SLG: SL Green Realty Corp.

As of Friday, January 16th, 2026

$ 48.57

-0.05 -0.10%

Open: 48.53
High: 49.30
Low: 48.10
Volume: 992,352
Previous Close on Thursday, January 15th, 2026

$ 48.62

+0.55 +1.14%

Open: 48.00
High: 48.91
Low: 47.44
Volume: 717,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.53 49.30 48.10 48.57 992,352 -0.05 -0.10
2026-01-15 48.00 48.91 47.44 48.62 717,082 +0.55 +1.14
2026-01-14 48.59 49.12 47.43 48.07 824,728 -0.69 -1.42
2026-01-13 48.90 49.14 48.37 48.76 1,108,727 +0.09 +0.18
2026-01-12 48.94 49.30 47.52 48.67 1,003,288 -0.72 -1.46
2026-01-09 49.11 49.55 47.74 49.39 1,325,922 +0.49 +1.00
2026-01-08 47.39 49.85 47.39 48.90 1,159,701 +1.04 +2.17
2026-01-07 48.98 49.19 46.91 47.86 1,164,665 -0.78 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.30
On 2026-01-16		 47.43
On 2026-01-14		 -0.82 -1.66 49.30
On 2026-01-12		 47.43
On 2026-01-14		 -3.79 48.54
10D 49.85
On 2026-01-08		 46.62
On 2026-01-05		 1.61 3.43 49.85
On 2026-01-08		 47.43
On 2026-01-14		 -4.85 48.49
20D 49.85
On 2026-01-08		 43.50
On 2025-12-19		 4.01 9.00 49.85
On 2026-01-08		 47.43
On 2026-01-14		 -4.85 47.01
WTD 49.30
On 2026-01-16		 47.43
On 2026-01-14		 -0.82 -1.66 49.30
On 2026-01-12		 47.43
On 2026-01-14		 -3.79 48.54
MTD 49.85
On 2026-01-08		 45.47
On 2026-01-02		 2.70 5.89 49.85
On 2026-01-08		 47.43
On 2026-01-14		 -4.85 48.35
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

48.57 -0.05 -0.10 992,352