SLG: SL Green Realty Corp.

As of Friday, July 18th, 2025

$ 60.19

-1.11 -1.81%

Open: 61.67
High: 61.67
Low: 59.99
Volume: 1,475,308
Previous Close on Thursday, July 17th, 2025

$ 61.30

-2.61 -4.08%

Open: 62.74
High: 63.58
Low: 60.10
Volume: 3,332,706
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 61.67 61.67 59.99 60.19 1,475,308 -1.11 -1.81
2025-07-17 62.74 63.58 60.10 61.30 3,332,706 -2.61 -4.08
2025-07-16 62.97 63.99 62.33 63.91 1,995,131 +1.57 +2.52
2025-07-15 63.58 64.00 62.17 62.34 971,899 -1.26 -1.98
2025-07-14 63.75 64.31 62.98 63.60 1,160,317 -0.34 -0.53
2025-07-11 62.82 64.05 62.40 63.94 841,408 +0.44 +0.69
2025-07-10 62.24 64.07 62.12 63.50 949,418 +1.27 +2.04
2025-07-09 61.82 62.86 61.82 62.23 912,796 +0.52 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.31
On 2025-07-14
59.99
On 2025-07-18
-3.75 -5.86 64.31
On 2025-07-14
59.99
On 2025-07-18
-6.72 62.27
10D 64.31
On 2025-07-14
59.99
On 2025-07-18
-1.68 -2.72 64.31
On 2025-07-14
59.99
On 2025-07-18
-6.72 62.36
20D 65.13
On 2025-06-20
57.78
On 2025-06-25
-4.56 -7.04 65.13
On 2025-06-20
57.78
On 2025-06-25
-11.29 62.12
WTD 64.31
On 2025-07-14
59.99
On 2025-07-18
-3.75 -5.86 64.31
On 2025-07-14
59.99
On 2025-07-18
-6.72 62.27
MTD 64.31
On 2025-07-14
59.99
On 2025-07-18
-1.71 -2.76 64.31
On 2025-07-14
59.99
On 2025-07-18
-6.72 62.32
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

145.98 -1.62 -1.10 3,123,269
HII

Huntington Ingalls Industries Inc.

254.49 -0.86 -0.34 542,810
EAF

GrafTech International Ltd.

1.46 +0.37 +33.94 8,550,159
SLG

SL Green Realty Corp.

60.19 -1.11 -1.81 1,475,308