SLG: SL Green Realty Corp.

As of Thursday, December 8th, 2022

$ 35.01

+0.37 +1.07%

Open: 34.98
High: 35.45
Low: 34.75
Volume: 2,020,562
Previous Close on Wednesday, December 7th, 2022

$ 34.64

-0.92 -2.59%

Open: 35.18
High: 35.60
Low: 34.21
Volume: 2,547,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 34.98 35.45 34.75 35.01 2,020,562 +0.37 +1.07
2022-12-07 35.18 35.60 34.21 34.64 2,547,818 -0.92 -2.59
2022-12-06 37.34 37.66 35.28 35.56 3,933,142 -2.50 -6.57
2022-12-05 38.72 39.61 37.90 38.06 2,251,677 -2.55 -6.28
2022-12-02 41.10 41.55 40.61 40.61 879,075 -0.80 -1.93
2022-12-01 42.10 42.85 40.91 41.41 987,587 -0.55 -1.31
2022-11-30 41.60 42.10 40.84 41.96 1,185,041 +0.34 +0.82
2022-11-29 40.87 41.86 40.71 41.62 700,223 +0.90 +2.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.55
On 2022-12-02
34.21
On 2022-12-07
-6.40 -15.46 41.55
On 2022-12-02
34.21
On 2022-12-07
-17.67 36.78
10D 42.85
On 2022-12-01
34.21
On 2022-12-07
-5.77 -14.15 42.85
On 2022-12-01
34.21
On 2022-12-07
-20.16 39.12
20D 42.85
On 2022-12-01
34.21
On 2022-12-07
-2.08 -5.61 42.85
On 2022-12-01
34.21
On 2022-12-07
-20.16 39.81
WTD 39.61
On 2022-12-05
34.21
On 2022-12-07
-5.60 -13.79 39.61
On 2022-12-05
34.21
On 2022-12-07
-13.63 35.82
MTD 42.85
On 2022-12-01
34.21
On 2022-12-07
-6.95 -16.56 42.85
On 2022-12-01
34.21
On 2022-12-07
-20.16 37.55
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX