SLG: SL Green Realty Corp.

As of Monday, March 9th, 2026

$ 38.75

-- 0 0%

Open: 38.75
High: 38.75
Low: 38.75
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 38.75

-1.00 -2.52%

Open: 38.96
High: 39.08
Low: 37.74
Volume: 940,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 38.96 39.08 37.74 38.75 940,964 -1.00 -2.52
2026-03-05 40.36 40.86 39.10 39.75 1,053,493 -1.22 -2.98
2026-03-04 39.28 41.31 38.82 40.97 2,422,479 +1.92 +4.92
2026-03-03 36.33 39.12 35.03 39.05 2,026,841 +1.46 +3.88
2026-03-02 36.03 37.90 35.52 37.59 1,598,544 +0.74 +2.01
2026-02-27 38.87 38.87 36.57 36.85 0 -2.47 -6.28
2026-02-26 38.48 39.42 38.25 39.32 0 +1.51 +3.99
2026-02-25 36.88 38.18 36.53 37.81 0 +1.15 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.31
On 2026-03-04		 35.03
On 2026-03-03		 1.90 5.16 41.31
On 2026-03-04		 37.74
On 2026-03-06		 -8.64 39.22
10D 41.31
On 2026-03-04		 35.03
On 2026-03-03		 0.71 1.87 39.42
On 2026-02-26		 35.03
On 2026-03-03		 -11.14 38.37
20D 43.95
On 2026-02-06		 35.03
On 2026-03-03		 -3.65 -8.61 43.95
On 2026-02-06		 35.03
On 2026-03-03		 -20.30 39.44
WTD 41.31
On 2026-03-04		 35.03
On 2026-03-03		 1.90 5.16 41.31
On 2026-03-04		 37.74
On 2026-03-06		 -8.64 39.22
MTD 41.31
On 2026-03-04		 35.03
On 2026-03-03		 1.90 5.16 41.31
On 2026-03-04		 37.74
On 2026-03-06		 -8.64 39.22
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.69 -7.43 -2.30 2,843,504
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,634,001
PFE

Pfizer Inc.

26.62 -0.43 -1.59 23,248,614
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,462,111
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,169.76 -331.79 -0.70 269,632,492
DJTA

Dow Jones Transportation Average

18,169.80 -291.52 -1.58 130,906,492
SPX

S&P 500 Index

6,718.92 -21.10 -0.31
OEX

S&P 100 Index

3,299.84 -8.88 -0.27
NDX

NASDAQ 100 Index

24,654.12 +11.11 +0.05
NYA

NYSE Composite Index

22,369.47 -148.59 -0.66
XAX

NYSE AMEX Composite Index

8,537.02 -3.83 -0.04
RUI

RUSSELL 1000 Index

3,665.87 -12.57 -0.34
RUT

Russell 2000 Index

2,507.14 -18.16 -0.72
RUA

Russell 3000 Index

3,817.90 -13.74 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.57 -0.99 -3.59
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

38.75 0.00 0.00