SLG: SL Green Realty Corp.

As of Friday, February 13th, 2026

$ 40.55

+1.99 +5.16%

Open: 39.10
High: 41.34
Low: 38.51
Volume: 1,689,028
Previous Close on Thursday, February 12th, 2026

$ 38.56

-1.93 -4.77%

Open: 40.97
High: 41.34
Low: 36.12
Volume: 3,667,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 39.10 41.34 38.51 40.55 1,689,028 +1.99 +5.16
2026-02-12 40.97 41.34 36.12 38.56 3,667,835 -1.93 -4.77
2026-02-11 42.59 43.07 40.41 40.49 1,774,287 -2.03 -4.77
2026-02-10 43.52 43.80 42.25 42.52 1,255,929 -0.52 -1.21
2026-02-09 43.32 43.62 42.70 43.04 888,702 -0.68 -1.56
2026-02-06 42.36 43.95 42.36 43.72 821,286 +1.32 +3.11
2026-02-05 42.21 43.00 41.75 42.40 1,210,174 -0.08 -0.19
2026-02-04 42.50 43.21 42.37 42.48 931,098 +0.32 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -3.17 -7.25 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -17.54 41.03
10D 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -4.23 -9.45 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -19.80 41.90
20D 49.30
On 2026-01-16		 36.12
On 2026-02-12		 -8.07 -16.60 49.30
On 2026-01-16		 36.12
On 2026-02-12		 -26.73 43.85
WTD 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -3.17 -7.25 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -17.54 41.03
MTD 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -4.23 -9.45 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -19.80 41.90
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.20 -0.22 -1.93 4,420,790
SLG

SL Green Realty Corp.

40.55 +1.99 +5.16 1,689,028