SLG: SL Green Realty Corp.
$ 60.19 |
|
-1.11 -1.81% |
|
| Open: | 61.67 |
| High: | 61.67 |
| Low: | 59.99 |
| Volume: | 1,475,308 |
$ 61.30
-2.61 -4.08%
| Open: | 62.74 |
| High: | 63.58 |
| Low: | 60.10 |
| Volume: | 3,332,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 61.67 | 61.67 | 59.99 | 60.19 | 1,475,308 | -1.11 | -1.81 |
| 2025-07-17 | 62.74 | 63.58 | 60.10 | 61.30 | 3,332,706 | -2.61 | -4.08 |
| 2025-07-16 | 62.97 | 63.99 | 62.33 | 63.91 | 1,995,131 | +1.57 | +2.52 |
| 2025-07-15 | 63.58 | 64.00 | 62.17 | 62.34 | 971,899 | -1.26 | -1.98 |
| 2025-07-14 | 63.75 | 64.31 | 62.98 | 63.60 | 1,160,317 | -0.34 | -0.53 |
| 2025-07-11 | 62.82 | 64.05 | 62.40 | 63.94 | 841,408 | +0.44 | +0.69 |
| 2025-07-10 | 62.24 | 64.07 | 62.12 | 63.50 | 949,418 | +1.27 | +2.04 |
| 2025-07-09 | 61.82 | 62.86 | 61.82 | 62.23 | 912,796 | +0.52 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-3.75 | -5.86 | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-6.72 | 62.27 |
| 10D | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-1.68 | -2.72 | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-6.72 | 62.36 |
| 20D | 65.13 On 2025-06-20 |
57.78 On 2025-06-25 |
-4.56 | -7.04 | 65.13 On 2025-06-20 |
57.78 On 2025-06-25 |
-11.29 | 62.12 |
| WTD | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-3.75 | -5.86 | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-6.72 | 62.27 |
| MTD | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-1.71 | -2.76 | 64.31 On 2025-07-14 |
59.99 On 2025-07-18 |
-6.72 | 62.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |