SLG: SL Green Realty Corp.

As of Wednesday, June 18th, 2025

$ 64.75

+0.23 +0.36%

Open: 64.70
High: 65.52
Low: 64.36
Volume: 844,400
Previous Close on Tuesday, June 17th, 2025

$ 64.52

-1.42 -2.15%

Open: 65.70
High: 65.83
Low: 64.20
Volume: 869,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.70 65.52 64.36 64.75 844,400 +0.23 +0.36
2025-06-17 65.70 65.83 64.20 64.52 869,316 -1.42 -2.15
2025-06-16 65.41 66.37 65.01 65.94 807,263 +0.74 +1.13
2025-06-13 64.72 65.58 64.21 65.20 1,123,170 -0.55 -0.84
2025-06-12 64.94 66.00 64.63 65.75 698,140 +0.47 +0.72
2025-06-11 65.84 66.91 64.96 65.28 712,690 -0.28 -0.43
2025-06-10 64.70 66.44 63.61 65.56 905,189 +1.20 +1.86
2025-06-09 64.95 64.95 63.61 64.36 872,916 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.37
On 2025-06-16		 64.20
On 2025-06-17		 -0.53 -0.81 66.37
On 2025-06-16		 64.20
On 2025-06-17		 -3.27 65.23
10D 66.91
On 2025-06-11		 60.24
On 2025-06-05		 3.98 6.55 66.91
On 2025-06-11		 64.20
On 2025-06-17		 -4.05 64.78
20D 66.91
On 2025-06-11		 54.26
On 2025-05-22		 6.47 11.10 57.69
On 2025-05-21		 54.26
On 2025-05-22		 -5.95 61.07
WTD 66.37
On 2025-06-16		 64.20
On 2025-06-17		 -0.45 -0.69 66.37
On 2025-06-16		 64.20
On 2025-06-17		 -3.27 65.07
MTD 66.91
On 2025-06-11		 55.61
On 2025-06-02		 7.98 14.06 66.91
On 2025-06-11		 64.20
On 2025-06-17		 -4.05 63.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

64.75 +0.23 +0.36 844,400