SLG: SL Green Realty Corp.

As of Friday, August 8th, 2025

$ 53.41

-1.03 -1.89%

Open: 54.32
High: 54.53
Low: 53.38
Volume: 506,235
Previous Close on Thursday, August 7th, 2025

$ 54.44

-0.99 -1.79%

Open: 55.73
High: 55.99
Low: 54.10
Volume: 877,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 54.32 54.53 53.38 53.41 506,235 -1.03 -1.89
2025-08-07 55.73 55.99 54.10 54.44 877,750 -0.99 -1.79
2025-08-06 55.43 56.11 55.18 55.43 750,863 -0.04 -0.07
2025-08-05 56.32 56.32 53.61 55.47 1,097,485 -0.62 -1.11
2025-08-04 56.00 56.38 55.45 56.09 779,166 +0.33 +0.59
2025-08-01 57.32 57.60 55.54 55.76 1,183,773 -1.49 -2.60
2025-07-31 56.97 57.72 56.72 57.25 856,776 -0.38 -0.66
2025-07-30 59.39 59.39 56.85 57.63 1,403,659 -1.62 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.38
On 2025-08-04		 53.38
On 2025-08-08		 -2.35 -4.21 56.38
On 2025-08-04		 53.38
On 2025-08-08		 -5.32 54.97
10D 60.40
On 2025-07-28		 53.38
On 2025-08-08		 -7.24 -11.94 60.40
On 2025-07-28		 53.38
On 2025-08-08		 -11.62 56.32
20D 64.31
On 2025-07-14		 53.38
On 2025-08-08		 -10.53 -16.47 64.31
On 2025-07-14		 53.38
On 2025-08-08		 -17.00 58.76
WTD 56.38
On 2025-08-04		 53.38
On 2025-08-08		 -2.35 -4.21 56.38
On 2025-08-04		 53.38
On 2025-08-08		 -5.32 54.97
MTD 57.60
On 2025-08-01		 53.38
On 2025-08-08		 -3.84 -6.71 57.60
On 2025-08-01		 53.38
On 2025-08-08		 -7.33 55.10
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

12.08 -0.03 -0.25 4,375,176
SLG

SL Green Realty Corp.

53.41 -1.03 -1.89 506,235