SLG: SL Green Realty Corp.

As of Friday, December 5th, 2025

$ 42.59

-1.10 -2.52%

Open: 43.81
High: 43.94
Low: 40.26
Volume: 5,221,530
Previous Close on Thursday, December 4th, 2025

$ 43.69

-1.81 -3.98%

Open: 45.40
High: 45.53
Low: 43.68
Volume: 1,422,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 43.81 43.94 40.26 42.59 5,221,530 -1.10 -2.52
2025-12-04 45.40 45.53 43.68 43.69 1,422,475 -1.81 -3.98
2025-12-03 46.98 47.67 45.06 45.50 1,476,320 -1.52 -3.23
2025-12-02 47.21 47.56 46.73 47.02 932,407 +0.17 +0.36
2025-12-01 46.39 48.17 46.15 46.85 1,458,979 -0.28 -0.59
2025-11-28 47.07 47.35 46.69 47.13 434,532 -0.13 -0.28
2025-11-26 46.69 47.81 46.54 47.26 1,031,401 +0.48 +1.03
2025-11-25 44.97 47.81 44.97 46.78 1,323,439 +1.93 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -4.54 -9.63 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 45.13
10D 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -0.37 -0.86 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 45.56
20D 52.43
On 2025-11-10		 40.26
On 2025-12-05		 -7.68 -15.28 52.43
On 2025-11-10		 40.26
On 2025-12-05		 -23.21 46.57
WTD 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -4.54 -9.63 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 45.13
MTD 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -4.54 -9.63 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 45.13
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

173.20 +4.78 +2.84 2,195,393
SWK

Stanley Black & Decker Inc.

72.47 +0.26 +0.36 1,616,885
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.94 -0.08 -0.10 9,622,113
TOL

Toll Brothers Inc.

138.94 -2.12 -1.50 1,033,519
SLG

SL Green Realty Corp.

42.59 -1.10 -2.52 5,221,530