SLG: SL Green Realty Corp.

As of Friday, September 4th, 2026

$ 55.56

+0.65 +1.18%

Open: 54.59
High: 55.95
Low: 54.35
Volume: 517,952
Previous Close on Thursday, September 3rd, 2026

$ 54.91

-0.26 -0.47%

Open: 55.74
High: 56.00
Low: 54.70
Volume: 654,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 54.59 55.95 54.35 55.56 51,739 +0.65 +1.18
2026-09-03 55.74 56.00 54.70 54.91 654,328 -0.26 -0.47
2026-09-02 54.95 55.92 54.47 55.17 716,162 +0.58 +1.06
2026-09-01 55.64 56.21 54.16 54.59 1,094,617 -1.39 -2.48
2026-08-31 57.20 57.24 55.72 55.98 681,008 -1.56 -2.71
2026-08-28 58.05 58.72 57.53 57.54 449,212 -0.30 -0.52
2026-08-27 58.34 59.03 57.70 57.84 543,563 -0.84 -1.43
2026-08-26 59.88 60.09 58.60 58.68 686,851 -1.15 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.24
On 2026-08-31		 54.16
On 2026-09-01		 -1.98 -3.44 57.24
On 2026-08-31		 54.16
On 2026-09-01		 -5.37 55.24
10D 60.09
On 2026-08-26		 54.16
On 2026-09-01		 -1.89 -3.29 60.09
On 2026-08-26		 54.16
On 2026-09-01		 -9.87 56.87
20D 60.09
On 2026-08-26		 54.16
On 2026-09-01		 -0.80 -1.42 60.09
On 2026-08-26		 54.16
On 2026-09-01		 -9.87 56.79
WTD 57.24
On 2026-08-31		 54.16
On 2026-09-01		 -1.98 -3.44 57.24
On 2026-08-31		 54.16
On 2026-09-01		 -5.37 55.24
MTD 56.21
On 2026-09-01		 54.16
On 2026-09-01		 -0.42 -0.75 56.21
On 2026-09-01		 54.35
On 2026-09-04		 -3.32 55.06
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

55.56 +0.65 +1.18 517,952