SLG: SL Green Realty Corp.
$ 76.80 |
|
-- 0 0% |
Open: | 76.80 |
High: | 76.80 |
Low: | 76.80 |
Volume: | N/A |
$ 76.80
-1.97 -2.50%
Open: | 78.40 |
High: | 78.69 |
Low: | 76.43 |
Volume: | 769,506 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 78.40 | 78.69 | 76.43 | 76.80 | 769,506 | -1.97 | -2.50 |
2024-10-18 | 74.73 | 79.08 | 74.19 | 78.77 | 1,182,950 | +3.62 | +4.82 |
2024-10-17 | 72.59 | 75.59 | 72.59 | 75.15 | 1,018,362 | +2.46 | +3.38 |
2024-10-16 | 72.24 | 72.85 | 71.82 | 72.69 | 621,716 | +0.95 | +1.32 |
2024-10-15 | 70.42 | 72.89 | 70.34 | 71.74 | 832,075 | +1.73 | +2.47 |
2024-10-14 | 67.71 | 70.29 | 67.31 | 70.01 | 649,358 | +2.10 | +3.09 |
2024-10-11 | 67.77 | 68.42 | 67.49 | 67.91 | 514,050 | +0.52 | +0.77 |
2024-10-10 | 66.72 | 67.83 | 66.33 | 67.39 | 514,081 | +0.23 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.08 On 2024-10-18 |
70.34 On 2024-10-15 |
6.79 | 9.70 | 79.08 On 2024-10-18 |
76.43 On 2024-10-21 |
-3.35 | 75.03 |
10D | 79.08 On 2024-10-18 |
66.00 On 2024-10-09 |
9.81 | 14.64 | 79.08 On 2024-10-18 |
76.43 On 2024-10-21 |
-3.35 | 71.41 |
20D | 79.08 On 2024-10-18 |
65.60 On 2024-10-07 |
5.10 | 7.11 | 72.45 On 2024-09-24 |
65.60 On 2024-10-07 |
-9.45 | 70.28 |
WTD | 78.69 On 2024-10-21 |
76.43 On 2024-10-21 |
-1.97 | -2.50 | -- | -- | -- | 76.80 |
MTD | 79.08 On 2024-10-18 |
65.60 On 2024-10-07 |
7.19 | 10.33 | 70.07 On 2024-10-02 |
65.60 On 2024-10-07 |
-6.37 | 70.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.26 | -84.34 | -0.20 | 112,234,821 |
DJTA
Dow Jones Transportation Average |
16,194.12 | +4.00 | +0.02 | 26,541,000 |
SPX
S&P 500 Index |
5,838.92 | -15.06 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |