SLG: SL Green Realty Corp.
$ 56.89 |
|
+0.01 +0.02% |
|
| Open: | 56.53 |
| High: | 57.33 |
| Low: | 56.53 |
| Volume: | 850,864 |
$ 56.88
-- 0 0%
| Open: | 56.98 |
| High: | 56.98 |
| Low: | 56.07 |
| Volume: | 521,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 56.53 | 57.33 | 56.53 | 56.89 | 850,864 | +0.01 | +0.02 |
| 2025-08-28 | 56.98 | 56.98 | 56.07 | 56.88 | 521,768 | 0.00 | 0.00 |
| 2025-08-27 | 55.70 | 57.08 | 55.69 | 56.88 | 860,520 | +1.25 | +2.25 |
| 2025-08-26 | 55.96 | 56.46 | 55.16 | 55.63 | 1,034,789 | -0.53 | -0.94 |
| 2025-08-25 | 56.75 | 56.90 | 55.93 | 56.16 | 631,687 | -0.64 | -1.13 |
| 2025-08-22 | 55.24 | 57.62 | 55.04 | 56.80 | 783,895 | +2.00 | +3.65 |
| 2025-08-21 | 54.44 | 55.06 | 54.25 | 54.80 | 650,704 | -0.06 | -0.11 |
| 2025-08-20 | 55.44 | 55.55 | 54.35 | 54.86 | 741,073 | -0.45 | -0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.33 On 2025-08-29 |
55.16 On 2025-08-26 |
0.09 | 0.16 | 56.90 On 2025-08-25 |
55.16 On 2025-08-26 |
-3.06 | 56.49 |
| 10D | 57.62 On 2025-08-22 |
53.48 On 2025-08-18 |
2.66 | 4.91 | 57.62 On 2025-08-22 |
55.16 On 2025-08-26 |
-4.26 | 55.83 |
| 20D | 57.62 On 2025-08-22 |
51.96 On 2025-08-11 |
1.13 | 2.03 | 56.38 On 2025-08-04 |
51.96 On 2025-08-11 |
-7.84 | 55.16 |
| WTD | 57.33 On 2025-08-29 |
55.16 On 2025-08-26 |
0.09 | 0.16 | 56.90 On 2025-08-25 |
55.16 On 2025-08-26 |
-3.06 | 56.49 |
| MTD | 57.62 On 2025-08-22 |
51.96 On 2025-08-11 |
-0.36 | -0.63 | 57.60 On 2025-08-01 |
51.96 On 2025-08-11 |
-9.79 | 55.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |