SLG: SL Green Realty Corp.

As of Friday, April 17th, 2026

$ 43.28

+2.47 +6.05%

Open: 41.63
High: 43.42
Low: 40.98
Volume: 2,136,396
Previous Close on Thursday, April 16th, 2026

$ 40.81

-0.82 -1.97%

Open: 41.87
High: 42.86
Low: 39.71
Volume: 1,800,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 41.63 43.42 40.98 43.28 2,136,396 +2.47 +6.05
2026-04-16 41.87 42.86 39.71 40.81 1,800,927 -0.82 -1.97
2026-04-15 40.78 41.70 40.31 41.63 1,370,763 +0.97 +2.39
2026-04-14 39.14 40.74 38.90 40.66 1,207,613 +1.59 +4.07
2026-04-13 38.03 39.36 37.77 39.07 1,258,777 +0.65 +1.69
2026-04-10 38.13 38.79 37.76 38.42 84,842 +0.68 +1.80
2026-04-09 38.24 38.96 37.15 37.74 1,075,984 -0.87 -2.25
2026-04-08 38.41 39.49 38.11 38.61 1,356,073 +1.05 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.42
On 2026-04-17		 37.77
On 2026-04-13		 4.86 12.65 39.36
On 2026-04-13		 39.36
On 2026-04-13		 0.00 41.09
10D 43.42
On 2026-04-17		 35.88
On 2026-04-06		 7.22 20.02 39.49
On 2026-04-08		 37.15
On 2026-04-09		 -5.93 39.45
20D 43.42
On 2026-04-17		 34.77
On 2026-03-27		 3.63 9.16 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -12.97 38.17
WTD 43.42
On 2026-04-17		 37.77
On 2026-04-13		 4.86 12.65 39.36
On 2026-04-13		 39.36
On 2026-04-13		 0.00 41.09
MTD 43.42
On 2026-04-17		 35.50
On 2026-04-02		 6.34 17.16 39.49
On 2026-04-08		 37.15
On 2026-04-09		 -5.93 38.94
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
SLG

SL Green Realty Corp.

43.28 +2.47 +6.05 2,136,396