SLG: SL Green Realty Corp.

As of Monday, January 26th, 2026

$ 44.89

-1.01 -2.20%

Open: 45.93
High: 45.97
Low: 44.77
Volume: 1,192,248
Previous Close on Friday, January 23rd, 2026

$ 45.90

-0.62 -1.33%

Open: 46.11
High: 46.54
Low: 45.44
Volume: 1,098,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 45.93 45.97 44.77 44.89 1,192,248 -1.01 -2.20
2026-01-23 46.11 46.54 45.44 45.90 1,098,615 -0.62 -1.33
2026-01-22 47.42 48.05 46.47 46.52 871,987 -0.64 -1.36
2026-01-21 47.42 47.68 46.72 47.16 1,311,043 +0.10 +0.21
2026-01-20 47.86 48.06 46.48 47.06 1,359,166 -1.51 -3.11
2026-01-16 48.53 49.30 48.10 48.57 992,352 -0.05 -0.10
2026-01-15 48.00 48.91 47.44 48.62 717,082 +0.55 +1.14
2026-01-14 48.59 49.12 47.43 48.07 824,728 -0.69 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

44.89 -1.01 -2.20 1,192,248