SLG: SL Green Realty Corp.

As of Thursday, April 24th, 2025

$ 53.55

-- 0 0%

Open: 53.55
High: 53.55
Low: 53.55
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 53.55

+0.55 +1.04%

Open: 55.05
High: 56.27
Low: 53.33
Volume: 899,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 55.05 56.27 53.33 53.55 899,648 +0.55 +1.04
2025-04-22 51.16 53.86 50.85 53.00 1,681,105 +2.77 +5.51
2025-04-21 51.72 52.08 49.45 50.23 1,057,801 -2.16 -4.12
2025-04-17 52.28 53.49 51.24 52.39 1,295,971 +0.08 +0.15
2025-04-16 51.85 53.08 51.60 52.31 1,139,025 +0.19 +0.36
2025-04-15 51.00 52.40 50.94 52.12 1,171,669 +0.62 +1.20
2025-04-14 50.81 51.62 49.33 51.50 1,131,101 +1.87 +3.77
2025-04-11 48.57 49.77 46.93 49.63 1,228,196 +0.39 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2025-04-23		 49.45
On 2025-04-21		 1.43 2.74 53.49
On 2025-04-17		 49.45
On 2025-04-21		 -7.55 52.30
10D 56.27
On 2025-04-23		 45.15
On 2025-04-09		 5.65 11.80 52.38
On 2025-04-09		 46.93
On 2025-04-11		 -10.40 51.60
20D 59.70
On 2025-03-27		 45.15
On 2025-04-09		 -5.59 -9.45 59.70
On 2025-03-27		 45.15
On 2025-04-09		 -24.37 53.31
WTD 56.27
On 2025-04-23		 49.45
On 2025-04-21		 1.16 2.21 52.08
On 2025-04-21		 52.08
On 2025-04-21		 0.00 52.26
MTD 58.74
On 2025-04-01		 45.15
On 2025-04-09		 -4.15 -7.19 58.74
On 2025-04-01		 45.15
On 2025-04-09		 -23.13 52.10
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.01 +2.33 +1.20 1,017,384
KO

The Coca-Cola Company

73.08 -0.23 -0.31 2,247,581
PFE

Pfizer Inc.

22.43 +0.04 +0.16 4,500,520
VZ

Verizon Communications Inc.

42.71 +0.01 +0.02 1,948,157
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,627.59 +21.02 +0.05 77,589,869
DJTA

Dow Jones Transportation Average

13,462.65 -46.87 -0.35 28,865,294
SPX

S&P 500 Index

5,410.65 +34.79 +0.65
OEX

S&P 100 Index

2,613.46 +18.68 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,925.87 +232.61 +1.24
NYA

NYSE Composite Index

18,687.61 +56.52 +0.30
XAX

NYSE AMEX Composite Index

4,903.61 +40.92 +0.84
RUI

RUSSELL 1000 Index

2,959.25 +19.58 +0.67
RUT

Russell 2000 Index

1,927.97 +8.83 +0.46
RUA

Russell 3000 Index

3,075.48 +20.08 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 -0.77 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.27 -0.57 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.27 -0.75 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,384.80 +37.12 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

53.55 0.00 0.00