SLG: SL Green Realty Corp.
$ 53.19 |
|
+0.47 +0.89% |
|
| Open: | 52.40 |
| High: | 53.69 |
| Low: | 51.95 |
| Volume: | 968,639 |
$ 52.72
+0.86 +1.66%
| Open: | 51.87 |
| High: | 52.84 |
| Low: | 51.54 |
| Volume: | 1,003,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 52.40 | 53.69 | 51.95 | 53.19 | 968,633 | +0.47 | +0.89 |
| 2025-10-27 | 51.87 | 52.84 | 51.54 | 52.72 | 1,003,900 | +0.86 | +1.66 |
| 2025-10-24 | 52.23 | 52.29 | 50.94 | 51.86 | 1,319,305 | +0.11 | +0.21 |
| 2025-10-23 | 53.07 | 53.15 | 51.14 | 51.75 | 1,190,206 | -1.33 | -2.51 |
| 2025-10-22 | 52.83 | 53.71 | 52.60 | 53.08 | 1,260,467 | +0.48 | +0.91 |
| 2025-10-21 | 51.81 | 53.44 | 51.74 | 52.60 | 1,325,111 | +0.89 | +1.72 |
| 2025-10-20 | 52.85 | 53.00 | 50.90 | 51.71 | 1,760,640 | -0.88 | -1.67 |
| 2025-10-17 | 53.50 | 53.93 | 51.87 | 52.59 | 2,270,058 | -1.24 | -2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.71 On 2025-10-22 |
50.94 On 2025-10-24 |
0.59 | 1.12 | 53.71 On 2025-10-22 |
50.94 On 2025-10-24 |
-5.16 | 52.52 |
| 10D | 58.01 On 2025-10-15 |
50.90 On 2025-10-20 |
-2.84 | -5.07 | 58.01 On 2025-10-15 |
50.90 On 2025-10-20 |
-12.26 | 53.05 |
| 20D | 60.93 On 2025-10-01 |
50.90 On 2025-10-20 |
-6.62 | -11.07 | 60.93 On 2025-10-01 |
50.90 On 2025-10-20 |
-16.46 | 55.52 |
| WTD | 53.69 On 2025-10-28 |
51.54 On 2025-10-27 |
1.33 | 2.56 | 52.84 On 2025-10-27 |
52.84 On 2025-10-27 |
0.00 | 52.96 |
| MTD | 60.93 On 2025-10-01 |
50.90 On 2025-10-20 |
-6.62 | -11.07 | 60.93 On 2025-10-01 |
50.90 On 2025-10-20 |
-16.46 | 55.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SLG
SL Green Realty Corp. |
53.19 | +0.47 | +0.89 | 968,639 |