SLG: SL Green Realty Corp.

As of Friday, April 26th, 2024

$ 50.61

-0.27 -0.53%

Open: 51.12
High: 51.77
Low: 50.21
Volume: 996,390
Previous Close on Thursday, April 25th, 2024

$ 50.88

-1.28 -2.45%

Open: 50.20
High: 51.22
Low: 49.71
Volume: 1,160,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.12 51.77 50.21 50.61 996,388 -0.27 -0.53
2024-04-25 50.20 51.22 49.71 50.88 1,160,845 -1.28 -2.45
2024-04-24 52.23 52.98 51.46 52.16 1,015,150 -0.25 -0.48
2024-04-23 50.19 52.88 50.12 52.41 873,930 +1.63 +3.21
2024-04-22 49.49 50.82 48.94 50.78 1,300,627 +1.20 +2.42
2024-04-19 48.23 49.97 48.22 49.58 1,564,215 +1.06 +2.18
2024-04-18 50.83 52.87 48.12 48.52 2,191,351 -1.15 -2.32
2024-04-17 48.79 50.71 48.68 49.67 2,333,485 +1.35 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.98
On 2024-04-24		 48.94
On 2024-04-22		 1.03 2.08 52.98
On 2024-04-24		 49.71
On 2024-04-25		 -6.17 51.37
10D 52.98
On 2024-04-24		 47.22
On 2024-04-16		 -0.58 -1.13 51.89
On 2024-04-15		 47.22
On 2024-04-16		 -9.00 50.26
20D 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -4.52 -8.20 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -14.70 51.29
WTD 52.98
On 2024-04-24		 48.94
On 2024-04-22		 1.03 2.08 52.98
On 2024-04-24		 49.71
On 2024-04-25		 -6.17 51.37
MTD 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -4.52 -8.20 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -14.70 51.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

50.61 -0.27 -0.53 996,390