SLG: SL Green Realty Corp.

As of Thursday, November 5th, 2026

$ 51.55

-2.23 -4.15%

Open: 54.24
High: 54.69
Low: 50.45
Volume: 940,714
Previous Close on Wednesday, November 4th, 2026

$ 53.78

+4.41 +8.93%

Open: 50.51
High: 54.04
Low: 50.32
Volume: 1,373,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 54.24 54.69 50.45 51.55 940,714 -2.23 -4.15
2026-11-04 50.51 54.04 50.32 53.78 1,373,344 +4.41 +8.93
2026-11-03 50.21 50.83 48.94 49.37 658,172 -1.55 -3.05
2026-11-02 50.89 52.15 50.43 50.92 764,541 +0.56 +1.12
2026-10-30 50.88 51.25 50.12 50.36 833,616 -0.57 -1.12
2026-10-29 49.61 51.19 49.32 50.93 1,046,422 +1.94 +3.96
2026-10-28 49.90 50.27 48.26 48.99 1,244,317 -0.42 -0.85
2026-10-27 50.68 51.00 49.41 49.41 1,134,360 -1.00 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2026-11-05		 48.94
On 2026-11-03		 0.62 1.22 52.15
On 2026-11-02		 48.94
On 2026-11-03		 -6.16 51.20
10D 54.69
On 2026-11-05		 48.26
On 2026-10-28		 2.36 4.80 52.15
On 2026-11-02		 48.94
On 2026-11-03		 -6.16 50.59
20D 54.69
On 2026-11-05		 44.95
On 2026-10-19		 2.61 5.33 49.71
On 2026-10-13		 44.95
On 2026-10-19		 -9.58 49.00
WTD 54.69
On 2026-11-05		 48.94
On 2026-11-03		 1.19 2.36 52.15
On 2026-11-02		 48.94
On 2026-11-03		 -6.16 51.41
MTD 54.69
On 2026-11-05		 48.94
On 2026-11-03		 1.19 2.36 52.15
On 2026-11-02		 48.94
On 2026-11-03		 -6.16 51.41
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
ROCK

Gibraltar Industries Inc.

31.69 -11.89 -27.28 2,330,349
EAF

GrafTech International Ltd.

9.41 -1.22 -11.48 671,615
LOPE

Grand Canyon Education Inc.

122.25 -28.42 -18.86 1,201,582
IVV

iShares Core S&P 500 ETF

733.14 -38.21 -4.95 15,275,692
SLG

SL Green Realty Corp.

51.55 -2.23 -4.15 940,714