SLG: SL Green Realty Corp.

As of Friday, December 26th, 2025

$ 45.99

+0.49 +1.08%

Open: 45.52
High: 46.16
Low: 45.38
Volume: 849,531
Previous Close on Wednesday, December 24th, 2025

$ 45.50

+1.05 +2.36%

Open: 44.25
High: 45.73
Low: 44.22
Volume: 446,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 45.52 46.16 45.38 45.99 849,531 +0.49 +1.08
2025-12-24 44.25 45.73 44.22 45.50 446,387 +1.05 +2.36
2025-12-23 44.65 44.90 44.03 44.45 1,373,862 -0.62 -1.38
2025-12-22 44.81 45.42 44.24 45.07 907,077 +0.74 +1.67
2025-12-19 43.98 45.18 43.50 44.33 2,422,251 -0.02 -0.05
2025-12-18 45.17 45.41 44.00 44.35 1,061,071 -0.21 -0.47
2025-12-17 45.68 46.51 43.68 44.56 1,443,903 -1.19 -2.60
2025-12-16 45.50 45.93 44.83 45.75 988,681 +0.16 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.16
On 2025-12-26		 43.50
On 2025-12-19		 1.64 3.70 45.42
On 2025-12-22		 44.03
On 2025-12-23		 -3.06 45.07
10D 46.51
On 2025-12-17		 43.50
On 2025-12-19		 1.24 2.77 46.51
On 2025-12-17		 43.50
On 2025-12-19		 -6.47 45.02
20D 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -1.27 -2.69 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 44.80
WTD 46.16
On 2025-12-26		 44.03
On 2025-12-23		 1.66 3.74 45.42
On 2025-12-22		 44.03
On 2025-12-23		 -3.06 45.25
MTD 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -1.14 -2.42 48.17
On 2025-12-01		 40.26
On 2025-12-05		 -16.42 44.67
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

232.49 +1.25 +0.54 421,989
VLO

Valero Energy Corporation

164.01 -0.46 -0.28 2,517,045
SLG

SL Green Realty Corp.

45.99 +0.49 +1.08 849,531