SLG: SL Green Realty Corp.
$ 60.88 |
|
-- 0 0% |
Open: | 60.88 |
High: | 60.88 |
Low: | 60.88 |
Volume: | N/A |
$ 60.88
-0.99 -1.60%
Open: | 61.46 |
High: | 61.68 |
Low: | 60.61 |
Volume: | 741,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 61.46 | 61.68 | 60.61 | 60.88 | 741,557 | -0.99 | -1.60 |
2025-07-03 | 62.24 | 62.52 | 61.65 | 61.87 | 687,344 | -0.43 | -0.69 |
2025-07-02 | 62.42 | 62.79 | 61.49 | 62.30 | 1,117,108 | -0.12 | -0.19 |
2025-07-01 | 61.53 | 63.75 | 61.09 | 62.42 | 1,590,449 | +0.52 | +0.84 |
2025-06-30 | 61.99 | 61.99 | 60.52 | 61.90 | 1,355,348 | +0.15 | +0.24 |
2025-06-27 | 61.14 | 62.49 | 60.75 | 61.75 | 1,248,289 | +1.13 | +1.86 |
2025-06-26 | 59.21 | 60.73 | 58.62 | 60.62 | 1,267,524 | +2.17 | +3.71 |
2025-06-25 | 59.70 | 60.35 | 57.78 | 58.45 | 2,454,183 | -3.52 | -5.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.34 | -131.02 | -0.30 | 256,542,153 |
DJTA
Dow Jones Transportation Average |
15,954.38 | +143.26 | +0.91 | 78,940,726 |
SPX
S&P 500 Index |
6,232.06 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,055.07 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,734.95 | +49.38 | +0.22 | |
NYA
NYSE Composite Index |
20,562.28 | +16.69 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,892.27 | +26.26 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,412.65 | +1.79 | +0.05 | |
RUT
Russell 2000 Index |
2,235.82 | +21.60 | +0.98 | |
RUA
Russell 3000 Index |
3,547.49 | +3.25 | +0.09 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.27 | +25.41 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLG
SL Green Realty Corp. |
60.88 | 0.00 | 0.00 |