SLG: SL Green Realty Corp.
$ 22.53 |
|
-0.60 -2.59% |
Open: | 23.24 |
High: | 23.25 |
Low: | 22.04 |
Volume: | 1,840,579 |
$ 23.13
+0.20 +0.87%
Open: | 22.76 |
High: | 23.36 |
Low: | 22.49 |
Volume: | 2,004,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 23.24 | 23.25 | 22.04 | 22.53 | 1,840,162 | -0.60 | -2.59 |
2023-05-31 | 22.76 | 23.36 | 22.49 | 23.13 | 2,004,967 | +0.20 | +0.87 |
2023-05-30 | 21.86 | 23.07 | 21.85 | 22.93 | 1,693,809 | +0.94 | +4.27 |
2023-05-26 | 21.63 | 22.03 | 21.09 | 21.99 | 1,921,516 | +0.46 | +2.14 |
2023-05-25 | 22.19 | 22.25 | 21.42 | 21.53 | 1,777,359 | -0.74 | -3.32 |
2023-05-24 | 23.12 | 23.29 | 22.11 | 22.27 | 1,989,110 | -1.08 | -4.63 |
2023-05-23 | 23.40 | 24.73 | 23.32 | 23.35 | 2,617,958 | -0.01 | -0.04 |
2023-05-22 | 22.78 | 23.62 | 22.32 | 23.36 | 2,615,925 | +0.82 | +3.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.36 On 2023-05-31 |
21.09 On 2023-05-26 |
0.26 | 1.17 | 23.36 On 2023-05-31 |
22.04 On 2023-06-01 |
-5.65 | 22.42 |
10D | 24.73 On 2023-05-23 |
21.09 On 2023-05-26 |
0.37 | 1.67 | 24.73 On 2023-05-23 |
21.09 On 2023-05-26 |
-14.70 | 22.64 |
20D | 24.73 On 2023-05-23 |
20.51 On 2023-05-16 |
0.98 | 4.55 | 24.73 On 2023-05-23 |
21.09 On 2023-05-26 |
-14.70 | 22.19 |
WTD | 23.36 On 2023-05-31 |
21.85 On 2023-05-30 |
0.54 | 2.46 | 23.36 On 2023-05-31 |
22.04 On 2023-06-01 |
-5.65 | 22.86 |
MTD | 23.25 On 2023-06-01 |
22.04 On 2023-06-01 |
-0.60 | -2.59 | -- | -- | -- | 22.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |