SLG: SL Green Realty Corp.

As of Thursday, September 24th, 2026

$ 50.88

+0.90 +1.80%

Open: 49.99
High: 51.65
Low: 49.47
Volume: 1,087,847
Previous Close on Wednesday, September 23rd, 2026

$ 49.98

-2.50 -4.76%

Open: 52.28
High: 52.28
Low: 49.81
Volume: 870,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 49.99 51.65 49.47 50.88 1,087,847 +0.90 +1.80
2026-09-23 52.28 52.28 49.81 49.98 870,494 -2.50 -4.76
2026-09-22 53.24 53.33 52.09 52.48 712,552 -0.46 -0.87
2026-09-21 52.61 53.19 52.22 52.94 77,897 +0.86 +1.65
2026-09-18 52.24 52.75 51.50 52.08 1,989,361 -0.27 -0.52
2026-09-17 52.10 52.73 51.26 52.35 1,004,999 +0.60 +1.16
2026-09-16 51.94 52.31 50.14 51.75 959,188 -0.06 -0.12
2026-09-15 52.18 52.95 51.61 51.81 717,822 -0.17 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -1.47 -2.81 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -7.24 51.67
10D 53.41
On 2026-09-11		 49.47
On 2026-09-24		 -0.75 -1.45 53.41
On 2026-09-11		 49.47
On 2026-09-24		 -7.37 51.93
20D 59.03
On 2026-08-27		 49.47
On 2026-09-24		 -7.80 -13.29 59.03
On 2026-08-27		 49.47
On 2026-09-24		 -16.19 53.39
WTD 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -1.20 -2.30 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -7.24 51.57
MTD 56.21
On 2026-09-01		 49.47
On 2026-09-24		 -5.10 -9.11 56.21
On 2026-09-01		 49.47
On 2026-09-24		 -11.99 52.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,404
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,108,542
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,375,923
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,213
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

50.88 +0.90 +1.80 1,087,847