SLG: SL Green Realty Corp.

As of Tuesday, July 8th, 2025

$ 60.88

-- 0 0%

Open: 60.88
High: 60.88
Low: 60.88
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 60.88

-0.99 -1.60%

Open: 61.46
High: 61.68
Low: 60.61
Volume: 741,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 61.46 61.68 60.61 60.88 741,557 -0.99 -1.60
2025-07-03 62.24 62.52 61.65 61.87 687,344 -0.43 -0.69
2025-07-02 62.42 62.79 61.49 62.30 1,117,108 -0.12 -0.19
2025-07-01 61.53 63.75 61.09 62.42 1,590,449 +0.52 +0.84
2025-06-30 61.99 61.99 60.52 61.90 1,355,348 +0.15 +0.24
2025-06-27 61.14 62.49 60.75 61.75 1,248,289 +1.13 +1.86
2025-06-26 59.21 60.73 58.62 60.62 1,267,524 +2.17 +3.71
2025-06-25 59.70 60.35 57.78 58.45 2,454,183 -3.52 -5.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.93 -0.72 -0.29 2,765,266
KO

The Coca-Cola Company

70.40 -0.62 -0.87 6,665,109
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,711,128
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 9,286,674
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.34 -131.02 -0.30 256,542,153
DJTA

Dow Jones Transportation Average

15,954.38 +143.26 +0.91 78,940,726
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,055.07 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,734.95 +49.38 +0.22
NYA

NYSE Composite Index

20,562.28 +16.69 +0.08
XAX

NYSE AMEX Composite Index

5,892.27 +26.26 +0.45
RUI

RUSSELL 1000 Index

3,412.65 +1.79 +0.05
RUT

Russell 2000 Index

2,235.82 +21.60 +0.98
RUA

Russell 3000 Index

3,547.49 +3.25 +0.09
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.27 +25.41 +0.24
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

60.88 0.00 0.00