SLG: SL Green Realty Corp.

As of Wednesday, July 15th, 2026

$ 50.79

+0.92 +1.84%

Open: 50.51
High: 52.35
Low: 50.20
Volume: 1,068,419
Previous Close on Tuesday, July 14th, 2026

$ 49.87

+1.51 +3.12%

Open: 48.68
High: 49.95
Low: 48.28
Volume: 938,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 50.51 52.35 50.20 50.79 1,068,419 +0.92 +1.84
2026-07-14 48.68 49.95 48.28 49.87 938,189 +1.51 +3.12
2026-07-13 48.55 49.50 47.70 48.36 916,172 -0.32 -0.66
2026-07-10 48.37 49.03 47.84 48.68 790,373 +0.35 +0.72
2026-07-09 48.48 49.25 48.07 48.33 840,225 -0.04 -0.08
2026-07-08 49.70 49.90 48.05 48.37 1,176,198 -1.90 -3.78
2026-07-07 51.73 52.40 50.25 50.27 772,623 -1.27 -2.46
2026-07-06 52.43 52.83 51.51 51.54 1,092,200 -1.88 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.35
On 2026-07-15		 47.70
On 2026-07-13		 2.42 5.00 49.25
On 2026-07-09		 47.84
On 2026-07-10		 -2.86 49.21
10D 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -0.98 -1.89 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -10.81 50.19
20D 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -0.66 -1.28 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -10.81 50.42
WTD 52.35
On 2026-07-15		 47.70
On 2026-07-13		 2.11 4.33 49.50
On 2026-07-13		 49.50
On 2026-07-13		 0.00 49.67
MTD 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -0.98 -1.89 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -10.81 50.19
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

50.79 +0.92 +1.84 1,068,419