SLG: SL Green Realty Corp.

As of Thursday, June 1st, 2023

$ 22.53

-0.60 -2.59%

Open: 23.24
High: 23.25
Low: 22.04
Volume: 1,840,579
Previous Close on Wednesday, May 31st, 2023

$ 23.13

+0.20 +0.87%

Open: 22.76
High: 23.36
Low: 22.49
Volume: 2,004,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 23.24 23.25 22.04 22.53 1,840,162 -0.60 -2.59
2023-05-31 22.76 23.36 22.49 23.13 2,004,967 +0.20 +0.87
2023-05-30 21.86 23.07 21.85 22.93 1,693,809 +0.94 +4.27
2023-05-26 21.63 22.03 21.09 21.99 1,921,516 +0.46 +2.14
2023-05-25 22.19 22.25 21.42 21.53 1,777,359 -0.74 -3.32
2023-05-24 23.12 23.29 22.11 22.27 1,989,110 -1.08 -4.63
2023-05-23 23.40 24.73 23.32 23.35 2,617,958 -0.01 -0.04
2023-05-22 22.78 23.62 22.32 23.36 2,615,925 +0.82 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2023-05-31		 21.09
On 2023-05-26		 0.26 1.17 23.36
On 2023-05-31		 22.04
On 2023-06-01		 -5.65 22.42
10D 24.73
On 2023-05-23		 21.09
On 2023-05-26		 0.37 1.67 24.73
On 2023-05-23		 21.09
On 2023-05-26		 -14.70 22.64
20D 24.73
On 2023-05-23		 20.51
On 2023-05-16		 0.98 4.55 24.73
On 2023-05-23		 21.09
On 2023-05-26		 -14.70 22.19
WTD 23.36
On 2023-05-31		 21.85
On 2023-05-30		 0.54 2.46 23.36
On 2023-05-31		 22.04
On 2023-06-01		 -5.65 22.86
MTD 23.25
On 2023-06-01		 22.04
On 2023-06-01		 -0.60 -2.59 -- -- -- 22.53
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00