SLG: SL Green Realty Corp.
$ 42.58 |
|
-- 0 0% |
Open: | 42.58 |
High: | 42.58 |
Low: | 42.58 |
Volume: | N/A |
$ 42.58
+1.39 +3.37%
Open: | 41.00 |
High: | 42.60 |
Low: | 40.85 |
Volume: | 1,227,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.00 | 42.60 | 40.85 | 42.58 | 1,227,952 | +1.39 | +3.37 |
2023-12-06 | 41.45 | 43.61 | 41.07 | 41.19 | 1,548,729 | +0.76 | +1.88 |
2023-12-05 | 41.83 | 41.88 | 39.66 | 40.43 | 1,931,718 | -1.79 | -4.24 |
2023-12-04 | 41.40 | 43.29 | 40.49 | 42.22 | 3,336,011 | +2.02 | +5.02 |
2023-12-01 | 36.54 | 40.98 | 36.10 | 40.20 | 3,331,192 | +3.63 | +9.93 |
2023-11-30 | 37.09 | 37.83 | 36.51 | 36.57 | 1,145,249 | -0.59 | -1.59 |
2023-11-29 | 36.67 | 39.30 | 36.55 | 37.16 | 1,976,292 | +0.81 | +2.23 |
2023-11-28 | 34.14 | 36.50 | 33.64 | 36.35 | 1,719,077 | +1.94 | +5.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.61 On 2023-12-06 |
36.10 On 2023-12-01 |
6.01 | 16.43 | 43.29 On 2023-12-04 |
39.66 On 2023-12-05 |
-8.39 | 41.32 |
10D | 43.61 On 2023-12-06 |
32.78 On 2023-11-27 |
8.86 | 26.28 | 43.29 On 2023-12-04 |
39.66 On 2023-12-05 |
-8.39 | 38.48 |
20D | 43.61 On 2023-12-06 |
29.26 On 2023-11-13 |
10.35 | 32.11 | 36.58 On 2023-11-15 |
32.78 On 2023-11-27 |
-10.39 | 35.77 |
WTD | 43.61 On 2023-12-06 |
39.66 On 2023-12-05 |
2.38 | 5.92 | 43.29 On 2023-12-04 |
39.66 On 2023-12-05 |
-8.39 | 41.61 |
MTD | 43.61 On 2023-12-06 |
36.10 On 2023-12-01 |
6.01 | 16.43 | 43.29 On 2023-12-04 |
39.66 On 2023-12-05 |
-8.39 | 41.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,261.23 | +143.85 | +0.40 | 160,225,180 |
DJTA
Dow Jones Transportation Average |
15,264.25 | -35.04 | -0.23 | 65,688,491 |
SPX
S&P 500 Index |
4,606.32 | +20.73 | +0.45 | |
OEX
S&P 100 Index |
2,171.85 | +10.75 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,099.10 | +76.61 | +0.48 | |
NYA
NYSE Composite Index |
16,208.70 | +71.85 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,564.10 | +93.33 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,526.78 | +11.97 | +0.48 | |
RUT
Russell 2000 Index |
1,880.83 | +12.58 | +0.67 | |
RUA
Russell 3000 Index |
2,642.97 | +12.79 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.50 | -3.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.79 | +34.50 | +0.44 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLG
SL Green Realty Corp. |
42.58 | 0.00 | 0.00 |