SLG: SL Green Realty Corp.
$ 53.55 |
|
-- 0 0% |
Open: | 53.55 |
High: | 53.55 |
Low: | 53.55 |
Volume: | N/A |
$ 53.55
+0.55 +1.04%
Open: | 55.05 |
High: | 56.27 |
Low: | 53.33 |
Volume: | 899,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 55.05 | 56.27 | 53.33 | 53.55 | 899,648 | +0.55 | +1.04 |
2025-04-22 | 51.16 | 53.86 | 50.85 | 53.00 | 1,681,105 | +2.77 | +5.51 |
2025-04-21 | 51.72 | 52.08 | 49.45 | 50.23 | 1,057,801 | -2.16 | -4.12 |
2025-04-17 | 52.28 | 53.49 | 51.24 | 52.39 | 1,295,971 | +0.08 | +0.15 |
2025-04-16 | 51.85 | 53.08 | 51.60 | 52.31 | 1,139,025 | +0.19 | +0.36 |
2025-04-15 | 51.00 | 52.40 | 50.94 | 52.12 | 1,171,669 | +0.62 | +1.20 |
2025-04-14 | 50.81 | 51.62 | 49.33 | 51.50 | 1,131,101 | +1.87 | +3.77 |
2025-04-11 | 48.57 | 49.77 | 46.93 | 49.63 | 1,228,196 | +0.39 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.27 On 2025-04-23 |
49.45 On 2025-04-21 |
1.43 | 2.74 | 53.49 On 2025-04-17 |
49.45 On 2025-04-21 |
-7.55 | 52.30 |
10D | 56.27 On 2025-04-23 |
45.15 On 2025-04-09 |
5.65 | 11.80 | 52.38 On 2025-04-09 |
46.93 On 2025-04-11 |
-10.40 | 51.60 |
20D | 59.70 On 2025-03-27 |
45.15 On 2025-04-09 |
-5.59 | -9.45 | 59.70 On 2025-03-27 |
45.15 On 2025-04-09 |
-24.37 | 53.31 |
WTD | 56.27 On 2025-04-23 |
49.45 On 2025-04-21 |
1.16 | 2.21 | 52.08 On 2025-04-21 |
52.08 On 2025-04-21 |
0.00 | 52.26 |
MTD | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-4.15 | -7.19 | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-23.13 | 52.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,627.59 | +21.02 | +0.05 | 77,589,869 |
DJTA
Dow Jones Transportation Average |
13,462.65 | -46.87 | -0.35 | 28,865,294 |
SPX
S&P 500 Index |
5,410.65 | +34.79 | +0.65 | |
OEX
S&P 100 Index |
2,613.46 | +18.68 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,925.87 | +232.61 | +1.24 | |
NYA
NYSE Composite Index |
18,687.61 | +56.52 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,903.61 | +40.92 | +0.84 | |
RUI
RUSSELL 1000 Index |
2,959.25 | +19.58 | +0.67 | |
RUT
Russell 2000 Index |
1,927.97 | +8.83 | +0.46 | |
RUA
Russell 3000 Index |
3,075.48 | +20.08 | +0.66 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.42 | -1.03 | -3.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.95 | -0.77 | -2.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.27 | -0.57 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.27 | -0.75 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,384.80 | +37.12 | +0.40 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLG
SL Green Realty Corp. |
53.55 | 0.00 | 0.00 |