SLG: SL Green Realty Corp.

As of Friday, January 17th, 2025

$ 65.83

+0.49 +0.75%

Open: 66.46
High: 67.16
Low: 65.35
Volume: 644,905
Previous Close on Thursday, January 16th, 2025

$ 65.34

-0.09 -0.14%

Open: 65.28
High: 66.09
Low: 64.71
Volume: 590,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 66.46 67.16 65.35 65.83 644,901 +0.49 +0.75
2025-01-16 65.28 66.09 64.71 65.34 590,096 -0.09 -0.14
2025-01-15 65.70 67.09 64.88 65.43 793,490 +2.12 +3.35
2025-01-14 62.61 63.72 62.48 63.31 600,030 +0.73 +1.17
2025-01-13 60.95 62.60 60.35 62.58 948,151 +0.76 +1.23
2025-01-10 62.38 62.93 61.28 61.82 916,422 -2.72 -4.21
2025-01-08 65.08 65.35 63.76 64.54 714,146 -1.12 -1.71
2025-01-07 67.89 68.00 65.04 65.66 734,290 -1.68 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2025-01-17		 60.35
On 2025-01-13		 4.01 6.49 67.09
On 2025-01-15		 64.71
On 2025-01-16		 -3.55 64.50
10D 69.66
On 2025-01-03		 60.35
On 2025-01-13		 -2.55 -3.73 69.66
On 2025-01-03		 60.35
On 2025-01-13		 -13.36 64.99
20D 74.98
On 2024-12-18		 60.35
On 2025-01-13		 -8.28 -11.17 74.98
On 2024-12-18		 60.35
On 2025-01-13		 -19.51 66.32
WTD 67.16
On 2025-01-17		 60.35
On 2025-01-13		 4.01 6.49 67.09
On 2025-01-15		 64.71
On 2025-01-16		 -3.55 64.50
MTD 69.66
On 2025-01-03		 60.35
On 2025-01-13		 -2.09 -3.08 69.66
On 2025-01-03		 60.35
On 2025-01-13		 -13.36 65.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

65.83 +0.49 +0.75 644,905