SLG: SL Green Realty Corp.

As of Wednesday, April 16th, 2025

$ 52.31

+0.19 +0.36%

Open: 51.85
High: 53.08
Low: 51.60
Volume: 1,139,025
Previous Close on Tuesday, April 15th, 2025

$ 52.12

+0.62 +1.20%

Open: 51.00
High: 52.40
Low: 50.94
Volume: 1,171,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 51.85 53.08 51.60 52.31 1,139,025 +0.19 +0.36
2025-04-15 51.00 52.40 50.94 52.12 1,171,669 +0.62 +1.20
2025-04-14 50.81 51.62 49.33 51.50 1,131,101 +1.87 +3.77
2025-04-11 48.57 49.77 46.93 49.63 1,228,196 +0.39 +0.79
2025-04-10 50.41 50.85 47.23 49.24 1,075,707 -2.82 -5.42
2025-04-09 46.88 52.38 45.15 52.06 2,296,280 +4.16 +8.68
2025-04-08 51.01 52.32 47.21 47.90 1,534,627 -2.03 -4.07
2025-04-07 48.53 52.58 46.92 49.93 1,793,359 -0.70 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.08
On 2025-04-16		 46.93
On 2025-04-11		 0.25 0.48 50.85
On 2025-04-10		 46.93
On 2025-04-11		 -7.70 50.96
10D 56.79
On 2025-04-03		 45.15
On 2025-04-09		 -6.17 -10.55 56.79
On 2025-04-03		 45.15
On 2025-04-09		 -20.50 50.80
20D 59.71
On 2025-03-25		 45.15
On 2025-04-09		 -6.37 -10.86 59.71
On 2025-03-25		 45.15
On 2025-04-09		 -24.38 54.56
WTD 53.08
On 2025-04-16		 49.33
On 2025-04-14		 2.68 5.40 51.62
On 2025-04-14		 51.62
On 2025-04-14		 0.00 51.98
MTD 58.74
On 2025-04-01		 45.15
On 2025-04-09		 -5.39 -9.34 58.74
On 2025-04-01		 45.15
On 2025-04-09		 -23.13 52.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

59.15 -1.28 -2.12 433,317
AIZ

Assurant Inc.

190.32 -3.48 -1.80 435,180
GNW

Genworth Financial Inc.

6.56 -0.07 -1.06 8,724,506
SNX

SYNNEX Corporation

104.20 +1.03 +1.00 1,119,960
SLG

SL Green Realty Corp.

52.31 +0.19 +0.36 1,139,025