SLG: SL Green Realty Corp.

As of Friday, May 8th, 2026

$ 45.75

+0.47 +1.04%

Open: 44.82
High: 46.32
Low: 44.63
Volume: 1,760,791
Previous Close on Thursday, May 7th, 2026

$ 45.28

+0.57 +1.27%

Open: 44.65
High: 46.79
Low: 44.57
Volume: 1,556,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 44.82 46.32 44.63 45.75 1,760,791 +0.47 +1.04
2026-05-07 44.65 46.79 44.57 45.28 1,556,120 +0.57 +1.27
2026-05-06 44.28 45.46 44.28 44.71 1,212,757 +0.97 +2.22
2026-05-05 42.60 44.00 41.89 43.74 833,218 +1.75 +4.17
2026-05-04 42.52 42.89 41.67 41.99 677,388 -0.86 -2.01
2026-05-01 42.45 43.07 42.30 42.85 826,618 +0.44 +1.04
2026-04-30 42.59 43.43 42.39 42.41 930,199 0.00 0.00
2026-04-29 43.39 43.84 41.75 42.41 1,150,775 -1.44 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.79
On 2026-05-07		 41.67
On 2026-05-04		 2.90 6.77 46.79
On 2026-05-07		 44.63
On 2026-05-08		 -4.63 44.29
10D 46.79
On 2026-05-07		 41.67
On 2026-05-04		 3.59 8.52 44.23
On 2026-04-28		 41.67
On 2026-05-04		 -5.78 43.55
20D 46.79
On 2026-05-07		 37.77
On 2026-04-13		 7.33 19.08 44.71
On 2026-04-21		 41.44
On 2026-04-23		 -7.32 42.79
WTD 46.79
On 2026-05-07		 41.67
On 2026-05-04		 2.90 6.77 46.79
On 2026-05-07		 44.63
On 2026-05-08		 -4.63 44.29
MTD 46.79
On 2026-05-07		 41.67
On 2026-05-04		 3.34 7.88 46.79
On 2026-05-07		 44.63
On 2026-05-08		 -4.63 44.05
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

45.75 +0.47 +1.04 1,760,791