SLG: SL Green Realty Corp.

As of Thursday, June 25th, 2026

$ 50.17

+0.55 +1.11%

Open: 49.93
High: 50.36
Low: 48.85
Volume: 89,661
Previous Close on Wednesday, June 24th, 2026

$ 49.62

-0.48 -0.96%

Open: 50.72
High: 51.25
Low: 49.44
Volume: 1,125,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 49.93 50.36 48.85 50.17 89,661 +0.55 +1.11
2026-06-24 50.72 51.25 49.44 49.62 1,125,989 -0.48 -0.96
2026-06-23 49.19 50.46 49.19 50.10 956,141 +0.53 +1.07
2026-06-22 50.46 50.75 49.51 49.57 1,427,595 -0.99 -1.96
2026-06-18 49.59 51.62 49.53 50.56 1,826,614 +1.66 +3.39
2026-06-17 50.80 51.29 48.50 48.90 913,702 -1.93 -3.80
2026-06-16 51.79 52.26 50.52 50.83 758,844 -0.62 -1.21
2026-06-15 51.29 52.44 50.84 51.45 990,071 +0.30 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.62
On 2026-06-18		 48.85
On 2026-06-25		 1.27 2.60 51.62
On 2026-06-18		 48.85
On 2026-06-25		 -5.37 50.00
10D 52.44
On 2026-06-15		 48.50
On 2026-06-17		 -0.88 -1.72 52.44
On 2026-06-15		 48.50
On 2026-06-17		 -7.51 50.37
20D 52.53
On 2026-06-10		 44.08
On 2026-06-03		 4.97 11.00 52.53
On 2026-06-10		 48.50
On 2026-06-17		 -7.67 48.77
WTD 51.25
On 2026-06-24		 48.85
On 2026-06-25		 -0.39 -0.77 51.25
On 2026-06-24		 48.85
On 2026-06-25		 -4.68 49.87
MTD 52.53
On 2026-06-10		 44.08
On 2026-06-03		 4.77 10.51 52.53
On 2026-06-10		 48.50
On 2026-06-17		 -7.67 49.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

50.17 +0.55 +1.11 89,661