SLG: SL Green Realty Corp.

As of Thursday, October 9th, 2025

$ 56.86

-1.18 -2.03%

Open: 57.88
High: 58.16
Low: 56.44
Volume: 820,091
Previous Close on Wednesday, October 8th, 2025

$ 58.04

-1.03 -1.74%

Open: 59.20
High: 59.71
Low: 58.01
Volume: 781,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 57.88 58.16 56.44 56.86 820,091 -1.18 -2.03
2025-10-08 59.20 59.71 58.01 58.04 781,334 -1.03 -1.74
2025-10-07 59.17 59.60 58.90 59.07 677,738 +0.11 +0.19
2025-10-06 59.68 59.72 58.75 58.96 493,513 -0.37 -0.62
2025-10-03 60.82 60.82 59.20 59.33 527,934 -1.11 -1.84
2025-10-02 60.53 60.62 59.76 60.44 397,110 -0.08 -0.13
2025-10-01 60.01 60.93 59.55 60.52 513,684 +0.71 +1.19
2025-09-30 59.89 60.01 58.63 59.81 668,165 -0.12 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.82
On 2025-10-03		 56.44
On 2025-10-09		 -3.58 -5.92 60.82
On 2025-10-03		 56.44
On 2025-10-09		 -7.21 58.45
10D 60.93
On 2025-10-01		 56.44
On 2025-10-09		 -2.84 -4.76 60.93
On 2025-10-01		 56.44
On 2025-10-09		 -7.38 59.23
20D 66.29
On 2025-09-17		 56.44
On 2025-10-09		 -6.47 -10.22 66.29
On 2025-09-17		 56.44
On 2025-10-09		 -14.87 60.94
WTD 59.72
On 2025-10-06		 56.44
On 2025-10-09		 -2.47 -4.16 59.72
On 2025-10-06		 56.44
On 2025-10-09		 -5.50 58.23
MTD 60.93
On 2025-10-01		 56.44
On 2025-10-09		 -2.95 -4.93 60.93
On 2025-10-01		 56.44
On 2025-10-09		 -7.38 59.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

11.52 -0.57 -4.71 2,816,600
TOL

Toll Brothers Inc.

128.73 -3.42 -2.59 2,111,723
AMWD

American Woodmark Corp.

66.82 -0.85 -1.26 213,133
PODD

Insulet Corporation

320.38 +4.89 +1.55 545,485
SLG

SL Green Realty Corp.

56.86 -1.18 -2.03 820,091