SLG: SL Green Realty Corp.

As of Tuesday, October 28th, 2025

$ 53.19

+0.47 +0.89%

Open: 52.40
High: 53.69
Low: 51.95
Volume: 968,639
Previous Close on Monday, October 27th, 2025

$ 52.72

+0.86 +1.66%

Open: 51.87
High: 52.84
Low: 51.54
Volume: 1,003,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 52.40 53.69 51.95 53.19 968,633 +0.47 +0.89
2025-10-27 51.87 52.84 51.54 52.72 1,003,900 +0.86 +1.66
2025-10-24 52.23 52.29 50.94 51.86 1,319,305 +0.11 +0.21
2025-10-23 53.07 53.15 51.14 51.75 1,190,206 -1.33 -2.51
2025-10-22 52.83 53.71 52.60 53.08 1,260,467 +0.48 +0.91
2025-10-21 51.81 53.44 51.74 52.60 1,325,111 +0.89 +1.72
2025-10-20 52.85 53.00 50.90 51.71 1,760,640 -0.88 -1.67
2025-10-17 53.50 53.93 51.87 52.59 2,270,058 -1.24 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.71
On 2025-10-22		 50.94
On 2025-10-24		 0.59 1.12 53.71
On 2025-10-22		 50.94
On 2025-10-24		 -5.16 52.52
10D 58.01
On 2025-10-15		 50.90
On 2025-10-20		 -2.84 -5.07 58.01
On 2025-10-15		 50.90
On 2025-10-20		 -12.26 53.05
20D 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -6.62 -11.07 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -16.46 55.52
WTD 53.69
On 2025-10-28		 51.54
On 2025-10-27		 1.33 2.56 52.84
On 2025-10-27		 52.84
On 2025-10-27		 0.00 52.96
MTD 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -6.62 -11.07 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -16.46 55.52
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

53.19 +0.47 +0.89 968,639