SLG: SL Green Realty Corp.
$ 55.42 |
|
+0.38 +0.69% |
|
| Open: | 55.69 |
| High: | 56.15 |
| Low: | 54.97 |
| Volume: | 417,547 |
$ 55.04
+0.27 +0.49%
| Open: | 55.46 |
| High: | 55.65 |
| Low: | 54.69 |
| Volume: | 610,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 55.69 | 56.15 | 54.97 | 55.42 | 417,547 | +0.38 | +0.69 |
| 2025-05-07 | 55.46 | 55.65 | 54.69 | 55.04 | 610,506 | +0.27 | +0.49 |
| 2025-05-06 | 54.34 | 54.99 | 53.50 | 54.77 | 781,101 | +0.04 | +0.07 |
| 2025-05-05 | 54.73 | 55.76 | 54.47 | 54.73 | 538,732 | -0.58 | -1.05 |
| 2025-05-02 | 54.62 | 55.82 | 54.20 | 55.31 | 591,846 | +1.79 | +3.34 |
| 2025-05-01 | 52.98 | 54.44 | 52.29 | 53.52 | 1,020,230 | +0.91 | +1.73 |
| 2025-04-30 | 51.99 | 52.78 | 50.69 | 52.61 | 1,054,212 | -0.37 | -0.70 |
| 2025-04-29 | 53.71 | 54.03 | 52.47 | 52.98 | 689,265 | -1.29 | -2.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.15 On 2025-05-08 |
53.50 On 2025-05-06 |
1.90 | 3.55 | 55.82 On 2025-05-02 |
53.50 On 2025-05-06 |
-4.16 | 55.05 |
| 10D | 56.15 On 2025-05-08 |
50.69 On 2025-04-30 |
0.94 | 1.73 | 54.83 On 2025-04-25 |
50.69 On 2025-04-30 |
-7.55 | 54.30 |
| 20D | 56.27 On 2025-04-23 |
46.93 On 2025-04-11 |
3.36 | 6.45 | 56.27 On 2025-04-23 |
50.69 On 2025-04-30 |
-9.93 | 53.07 |
| WTD | 56.15 On 2025-05-08 |
53.50 On 2025-05-06 |
0.11 | 0.20 | 55.76 On 2025-05-05 |
53.50 On 2025-05-06 |
-4.05 | 54.99 |
| MTD | 56.15 On 2025-05-08 |
52.29 On 2025-05-01 |
2.81 | 5.34 | 55.82 On 2025-05-02 |
53.50 On 2025-05-06 |
-4.16 | 54.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |