SLG: SL Green Realty Corp.

As of Tuesday, March 11th, 2025

$ 57.60

-2.00 -3.36%

Open: 59.96
High: 60.30
Low: 57.09
Volume: 1,242,662
Previous Close on Monday, March 10th, 2025

$ 59.60

-2.36 -3.81%

Open: 61.36
High: 62.12
Low: 59.07
Volume: 926,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 59.96 60.30 57.09 57.60 1,242,662 -2.00 -3.36
2025-03-10 61.36 62.12 59.07 59.60 926,020 -2.36 -3.81
2025-03-07 59.93 62.17 59.57 61.96 942,361 +2.15 +3.59
2025-03-06 60.94 60.98 59.42 59.81 941,873 -2.02 -3.27
2025-03-05 61.57 62.36 60.43 61.83 726,872 +0.29 +0.47
2025-03-04 61.99 62.69 60.40 61.54 981,234 -1.24 -1.98
2025-03-03 64.14 65.30 62.50 62.78 753,907 -1.76 -2.73
2025-02-28 64.66 64.93 63.56 64.54 1,187,201 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.36
On 2025-03-05		 57.09
On 2025-03-11		 -3.94 -6.40 62.36
On 2025-03-05		 57.09
On 2025-03-11		 -8.44 60.16
10D 66.57
On 2025-02-27		 57.09
On 2025-03-11		 -6.57 -10.24 66.57
On 2025-02-27		 57.09
On 2025-03-11		 -14.24 61.92
20D 66.57
On 2025-02-27		 57.09
On 2025-03-11		 -7.05 -10.90 66.57
On 2025-02-27		 57.09
On 2025-03-11		 -14.24 63.13
WTD 62.12
On 2025-03-10		 57.09
On 2025-03-11		 -4.36 -7.04 62.12
On 2025-03-10		 57.09
On 2025-03-11		 -8.10 58.60
MTD 65.30
On 2025-03-03		 57.09
On 2025-03-11		 -6.94 -10.75 65.30
On 2025-03-03		 57.09
On 2025-03-11		 -12.57 60.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

57.60 -2.00 -3.36 1,242,662