SLG: SL Green Realty Corp.

As of Friday, July 24th, 2026

$ 54.61

+1.00 +1.87%

Open: 54.70
High: 55.64
Low: 53.89
Volume: 2,011,933
Previous Close on Thursday, July 23rd, 2026

$ 53.61

+3.49 +6.96%

Open: 51.30
High: 54.99
Low: 51.30
Volume: 3,049,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 54.70 55.64 53.89 54.61 2,011,933 +1.00 +1.87
2026-07-23 51.30 54.99 51.30 53.61 3,049,136 +3.49 +6.96
2026-07-22 51.29 51.29 49.76 50.12 1,077,792 -0.70 -1.38
2026-07-21 51.65 52.50 50.49 50.82 1,115,963 +0.02 +0.04
2026-07-20 51.53 51.53 50.54 50.80 97,003 -0.74 -1.44
2026-07-17 51.49 52.34 50.32 51.54 891,927 -0.20 -0.39
2026-07-16 50.77 51.83 50.76 51.74 93,295 +0.95 +1.87
2026-07-15 50.51 52.35 50.20 50.79 1,068,419 +0.92 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.64
On 2026-07-24		 49.76
On 2026-07-22		 3.07 5.96 52.50
On 2026-07-21		 49.76
On 2026-07-22		 -5.22 51.99
10D 55.64
On 2026-07-24		 47.70
On 2026-07-13		 5.93 12.18 52.50
On 2026-07-21		 49.76
On 2026-07-22		 -5.22 51.23
20D 55.64
On 2026-07-24		 47.70
On 2026-07-13		 4.44 8.85 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -10.81 51.10
WTD 55.64
On 2026-07-24		 49.76
On 2026-07-22		 3.07 5.96 52.50
On 2026-07-21		 49.76
On 2026-07-22		 -5.22 51.99
MTD 55.64
On 2026-07-24		 47.70
On 2026-07-13		 2.84 5.49 53.48
On 2026-07-02		 47.70
On 2026-07-13		 -10.81 50.89
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

54.61 +1.00 +1.87 2,011,933