SLG: SL Green Realty Corp.

As of Wednesday, November 20th, 2024

$ 77.73

+0.13 +0.17%

Open: 76.94
High: 78.38
Low: 76.64
Volume: 335,915
Previous Close on Tuesday, November 19th, 2024

$ 77.60

+1.26 +1.65%

Open: 75.80
High: 78.06
Low: 75.33
Volume: 433,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 76.94 78.38 76.64 77.73 335,915 +0.13 +0.17
2024-11-19 75.80 78.06 75.33 77.60 433,021 +1.26 +1.65
2024-11-18 74.87 76.77 74.40 76.34 463,647 +0.70 +0.93
2024-11-15 76.63 76.63 75.10 75.64 471,183 -0.41 -0.54
2024-11-14 76.97 78.07 75.88 76.05 558,074 -0.24 -0.31
2024-11-13 77.58 78.76 75.77 76.29 716,404 -0.69 -0.90
2024-11-12 80.75 81.46 76.83 76.98 527,586 -4.09 -5.05
2024-11-11 81.55 82.81 80.67 81.07 577,607 +0.34 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.38
On 2024-11-20		 74.40
On 2024-11-18		 1.44 1.89 78.07
On 2024-11-14		 74.40
On 2024-11-18		 -4.70 76.67
10D 82.81
On 2024-11-11		 74.40
On 2024-11-18		 -2.49 -3.10 82.81
On 2024-11-11		 74.40
On 2024-11-18		 -10.16 77.96
20D 82.81
On 2024-11-11		 73.62
On 2024-11-04		 2.15 2.84 82.81
On 2024-11-11		 74.40
On 2024-11-18		 -10.16 77.51
WTD 78.38
On 2024-11-20		 74.40
On 2024-11-18		 2.09 2.76 76.77
On 2024-11-18		 76.77
On 2024-11-18		 0.00 77.22
MTD 82.81
On 2024-11-11		 73.62
On 2024-11-04		 2.12 2.80 82.81
On 2024-11-11		 74.40
On 2024-11-18		 -10.16 77.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

98.37 +0.64 +0.65 10,156,295
PAG

Penske Automotive Group Inc.

157.23 -1.99 -1.25 144,279
DUK

Duke Energy

113.74 +0.16 +0.14 2,289,094
RGA

Reinsurance Group of America Inc.

227.03 -0.19 -0.08 182,678
SLG

SL Green Realty Corp.

77.73 +0.13 +0.17 335,915