SLG: SL Green Realty Corp.

As of Friday, May 30th, 2025

$ 58.11

-- 0 0%

Open: 58.11
High: 58.11
Low: 58.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 58.11

+0.65 +1.13%

Open: 58.07
High: 58.64
Low: 57.60
Volume: 596,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 58.07 58.64 57.60 58.11 596,927 +0.65 +1.13
2025-05-28 56.80 57.93 56.40 57.46 922,055 +0.54 +0.95
2025-05-27 56.56 57.17 55.87 56.92 588,156 +1.44 +2.60
2025-05-23 54.60 55.85 54.60 55.48 705,873 +0.25 +0.45
2025-05-22 55.41 55.72 54.26 55.23 937,585 -0.33 -0.59
2025-05-21 57.50 57.69 55.36 55.56 756,664 -2.72 -4.67
2025-05-20 58.04 58.75 57.75 58.28 420,160 -0.15 -0.26
2025-05-19 57.80 58.65 57.45 58.43 744,085 -0.39 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.64
On 2025-05-29		 54.26
On 2025-05-22		 2.55 4.59 55.72
On 2025-05-22		 55.72
On 2025-05-22		 0.00 56.64
10D 59.25
On 2025-05-16		 54.26
On 2025-05-22		 0.87 1.52 59.25
On 2025-05-16		 54.26
On 2025-05-22		 -8.42 57.23
20D 59.73
On 2025-05-12		 52.29
On 2025-05-01		 5.50 10.45 59.73
On 2025-05-12		 54.26
On 2025-05-22		 -9.16 56.58
WTD 58.64
On 2025-05-29		 55.87
On 2025-05-27		 2.63 4.74 57.17
On 2025-05-27		 57.17
On 2025-05-27		 0.00 57.50
MTD 59.73
On 2025-05-12		 52.29
On 2025-05-01		 5.50 10.45 59.73
On 2025-05-12		 54.26
On 2025-05-22		 -9.16 56.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,210
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.15 -14.80 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

58.11 0.00 0.00