SLG: SL Green Realty Corp.

As of Friday, June 5th, 2026

$ 47.83

+0.71 +1.51%

Open: 46.52
High: 48.27
Low: 46.45
Volume: 1,144,862
Previous Close on Thursday, June 4th, 2026

$ 47.12

+2.61 +5.86%

Open: 45.12
High: 47.13
Low: 45.12
Volume: 850,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.52 48.27 46.45 47.83 1,144,662 +0.71 +1.51
2026-06-04 45.12 47.13 45.12 47.12 850,949 +2.61 +5.86
2026-06-03 45.00 45.41 44.08 44.51 817,378 -0.63 -1.40
2026-06-02 44.30 45.69 44.30 45.14 1,010,905 +0.40 +0.89
2026-06-01 44.61 45.50 44.27 44.74 867,224 -0.66 -1.45
2026-05-29 45.30 46.38 44.84 45.40 826,117 +0.05 +0.11
2026-05-28 45.10 45.67 44.62 45.35 666,352 +0.15 +0.33
2026-05-27 44.49 45.59 44.37 45.20 1,771,810 +1.11 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.27
On 2026-06-05		 44.08
On 2026-06-03		 2.43 5.35 45.69
On 2026-06-02		 44.08
On 2026-06-03		 -3.52 45.87
10D 48.27
On 2026-06-05		 42.30
On 2026-05-22		 5.30 12.46 46.38
On 2026-05-29		 44.08
On 2026-06-03		 -4.96 45.27
20D 48.27
On 2026-06-05		 39.83
On 2026-05-20		 2.55 5.63 46.32
On 2026-05-08		 39.83
On 2026-05-20		 -14.00 44.15
WTD 48.27
On 2026-06-05		 44.08
On 2026-06-03		 2.43 5.35 45.69
On 2026-06-02		 44.08
On 2026-06-03		 -3.52 45.87
MTD 48.27
On 2026-06-05		 44.08
On 2026-06-03		 2.43 5.35 45.69
On 2026-06-02		 44.08
On 2026-06-03		 -3.52 45.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

47.83 +0.71 +1.51 1,144,862