SLG: SL Green Realty Corp.

As of Friday, December 8th, 2023

$ 42.58

-- 0 0%

Open: 42.58
High: 42.58
Low: 42.58
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 42.58

+1.39 +3.37%

Open: 41.00
High: 42.60
Low: 40.85
Volume: 1,227,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.00 42.60 40.85 42.58 1,227,952 +1.39 +3.37
2023-12-06 41.45 43.61 41.07 41.19 1,548,729 +0.76 +1.88
2023-12-05 41.83 41.88 39.66 40.43 1,931,718 -1.79 -4.24
2023-12-04 41.40 43.29 40.49 42.22 3,336,011 +2.02 +5.02
2023-12-01 36.54 40.98 36.10 40.20 3,331,192 +3.63 +9.93
2023-11-30 37.09 37.83 36.51 36.57 1,145,249 -0.59 -1.59
2023-11-29 36.67 39.30 36.55 37.16 1,976,292 +0.81 +2.23
2023-11-28 34.14 36.50 33.64 36.35 1,719,077 +1.94 +5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2023-12-06		 36.10
On 2023-12-01		 6.01 16.43 43.29
On 2023-12-04		 39.66
On 2023-12-05		 -8.39 41.32
10D 43.61
On 2023-12-06		 32.78
On 2023-11-27		 8.86 26.28 43.29
On 2023-12-04		 39.66
On 2023-12-05		 -8.39 38.48
20D 43.61
On 2023-12-06		 29.26
On 2023-11-13		 10.35 32.11 36.58
On 2023-11-15		 32.78
On 2023-11-27		 -10.39 35.77
WTD 43.61
On 2023-12-06		 39.66
On 2023-12-05		 2.38 5.92 43.29
On 2023-12-04		 39.66
On 2023-12-05		 -8.39 41.61
MTD 43.61
On 2023-12-06		 36.10
On 2023-12-01		 6.01 16.43 43.29
On 2023-12-04		 39.66
On 2023-12-05		 -8.39 41.32
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,757,010
KO

The Coca-Cola Company

58.56 -0.19 -0.31 5,100,844
PFE

Pfizer Inc.

28.83 +0.20 +0.70 21,486,654
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 11,095,248
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,261.23 +143.85 +0.40 160,225,180
DJTA

Dow Jones Transportation Average

15,264.25 -35.04 -0.23 65,688,491
SPX

S&P 500 Index

4,606.32 +20.73 +0.45
OEX

S&P 100 Index

2,171.85 +10.75 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,099.10 +76.61 +0.48
NYA

NYSE Composite Index

16,208.70 +71.85 +0.45
XAX

NYSE AMEX Composite Index

4,564.10 +93.33 +2.09
RUI

RUSSELL 1000 Index

2,526.78 +11.97 +0.48
RUT

Russell 2000 Index

1,880.83 +12.58 +0.67
RUA

Russell 3000 Index

2,642.97 +12.79 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.50 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.79 +34.50 +0.44
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

42.58 0.00 0.00