SLG (SL Green Realty Corp...) Stock Historical Data

As of Thursday, April 18th, 2024

$ 48.32

-- 0 0%

Open: 48.32
High: 48.32
Low: 48.32
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 48.32

-1.36 -2.74%

Open: 48.93
High: 49.01
Low: 47.22
Volume: 1,479,107
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.52 +0.76 +0.48 716,034
KO

The Coca-Cola Company

58.70 +0.64 +1.10 1,412,423
PFE

Pfizer Inc.

25.36 -0.33 -1.28 4,227,562
VZ

Verizon Communications Inc.

39.87 +0.10 +0.25 1,752,649
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,952.69 +153.72 +0.41 43,242,587
DJTA

Dow Jones Transportation Average

15,037.25 -208.98 -1.37 33,441,261
SPX

S&P 500 Index

5,029.96 -21.45 -0.42
OEX

S&P 100 Index

2,387.38 -10.46 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.02 -220.64 -1.25
NYA

NYSE Composite Index

17,434.07 +20.09 +0.12
XAX

NYSE AMEX Composite Index

4,835.62 -11.66 -0.24
RUI

RUSSELL 1000 Index

2,753.71 -11.60 -0.42
RUT

Russell 2000 Index

1,955.02 -12.45 -0.63
RUA

Russell 3000 Index

2,873.34 -12.42 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.14 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.34 -1.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.30 -103.06 -1.18
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

48.32 0.00 0.00