SLG (SL Green Realty Corp...) Stock Historical Data

As of Monday, November 17th, 2025

$ 47.97

-- 0 0%

Open: 47.97
High: 47.97
Low: 47.97
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 47.97

-0.41 -0.85%

Open: 48.19
High: 48.58
Low: 47.58
Volume: 973,017
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.90 -1.92 -0.63 1,145,047
KO

The Coca-Cola Company

71.19 +0.03 +0.04 4,334,623
PFE

Pfizer Inc.

25.55 +0.49 +1.94 35,724,840
VZ

Verizon Communications Inc.

41.22 +0.16 +0.40 8,095,264
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,101.19 -46.29 -0.10 234,829,579
DJTA

Dow Jones Transportation Average

16,001.87 -70.69 -0.44 41,537,519
SPX

S&P 500 Index

6,729.32 -4.79 -0.07
OEX

S&P 100 Index

3,385.45 -1.08 -0.03
NDX

NASDAQ 100 Index

25,002.90 -5.34 -0.02
NYA

NYSE Composite Index

21,438.24 -32.02 -0.15
XAX

NYSE AMEX Composite Index

7,302.83 +13.01 +0.18
RUI

RUSSELL 1000 Index

3,667.67 -3.14 -0.09
RUT

Russell 2000 Index

2,378.75 -9.48 -0.40
RUA

Russell 3000 Index

3,810.94 -3.78 -0.10
VIX

CBOE Volatility Index

20.99 +1.16 +5.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.52 +0.16 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 +0.38 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.26 +0.68 +3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,710.80 -0.71 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

47.97 0.00 0.00