SEDG: SolarEdge Technologies Inc.

As of Friday, November 6th, 2026

$ 27.51

+1.31 +5.00%

Open: 26.65
High: 28.47
Low: 26.26
Volume: 2,776,243
Previous Close on Thursday, November 5th, 2026

$ 26.20

-3.82 -12.72%

Open: 30.43
High: 30.94
Low: 25.25
Volume: 6,818,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 26.65 28.47 26.26 27.51 2,776,243 +1.31 +5.00
2026-11-05 30.43 30.94 25.25 26.20 6,818,489 -3.82 -12.72
2026-11-04 32.80 34.26 29.61 30.02 8,240,173 -2.86 -8.70
2026-11-03 30.51 32.94 30.39 32.88 3,499,626 +2.68 +8.86
2026-11-02 30.25 31.86 30.15 30.21 2,341,494 +0.16 +0.52
2026-10-30 29.18 30.09 28.92 30.05 1,717,018 -0.49 -1.59
2026-10-29 29.20 30.74 28.72 30.54 2,385,382 +1.05 +3.54
2026-10-28 29.30 29.68 28.11 29.49 4,509,851 -2.67 -8.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -2.54 -8.45 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -26.30 29.36
10D 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -5.81 -17.44 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -26.30 30.07
20D 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -4.70 -14.59 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -26.30 31.04
WTD 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -2.54 -8.45 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -26.30 29.36
MTD 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -2.54 -8.45 34.26
On 2026-11-04		 25.25
On 2026-11-05		 -26.30 29.36
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
RUSHA

Rush Enterprises Inc.

44.00 -1.32 -2.91 420,035
SFNC

Simmons First National Corp.

23.34 +0.11 +0.47 1,422,419
SHAK

Shake Shack Inc.

71.89 +2.07 +2.96 1,430,907
DSI

iShares MSCI KLD 400 Social ETF

138.49 +0.54 +0.39 127,249
SEDG

SolarEdge Technologies Inc.

27.51 +1.31 +5.00 2,776,243