SEDG: SolarEdge Technologies Inc.

As of Tuesday, September 29th, 2026

$ 31.52

-0.01 -0.03%

Open: 32.00
High: 32.03
Low: 30.75
Volume: 2,838,010
Previous Close on Monday, September 28th, 2026

$ 31.53

-1.15 -3.52%

Open: 32.58
High: 32.58
Low: 31.37
Volume: 1,293,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 32.00 32.03 30.75 31.52 2,838,010 -0.01 -0.03
2026-09-28 32.58 32.58 31.37 31.53 1,293,298 -1.15 -3.52
2026-09-25 31.91 33.25 31.91 32.68 1,763,379 +0.77 +2.41
2026-09-24 32.22 32.79 31.45 31.91 3,530,985 -1.44 -4.32
2026-09-23 35.98 36.30 32.90 33.35 3,266,016 -2.73 -7.57
2026-09-22 36.35 37.17 35.62 36.08 1,912,588 +0.47 +1.32
2026-09-21 34.72 36.13 33.50 35.61 2,432,615 +0.93 +2.68
2026-09-18 36.54 36.75 33.52 34.68 3,192,138 -1.32 -3.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SEDG

SolarEdge Technologies Inc.

31.52 -0.01 -0.03 2,838,010