SEDG: SolarEdge Technologies Inc.

As of Wednesday, September 9th, 2026

$ 35.21

-1.22 -3.35%

Open: 37.00
High: 37.71
Low: 34.83
Volume: 2,447,194
Previous Close on Tuesday, September 8th, 2026

$ 36.43

+2.23 +6.52%

Open: 35.04
High: 37.40
Low: 34.95
Volume: 4,216,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 37.00 37.71 34.83 35.21 2,447,187 -1.22 -3.35
2026-09-08 35.04 37.40 34.95 36.43 4,216,316 +2.23 +6.52
2026-09-04 33.86 34.66 33.51 34.20 1,573,000 +0.40 +1.18
2026-09-03 33.69 34.41 33.05 33.80 1,836,400 -0.18 -0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SEDG

SolarEdge Technologies Inc.

35.21 -1.22 -3.35 2,447,194