SEDG: SolarEdge Technologies Inc.

As of Monday, October 19th, 2026

$ 31.07

-0.29 -0.92%

Open: 31.92
High: 32.06
Low: 29.92
Volume: 2,324,274
Previous Close on Friday, October 16th, 2026

$ 31.36

-0.07 -0.22%

Open: 31.43
High: 33.29
Low: 31.11
Volume: 4,915,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 31.92 32.06 29.92 31.07 2,324,272 -0.29 -0.92
2026-10-16 31.43 33.29 31.11 31.36 4,915,656 -0.07 -0.22
2026-10-15 29.95 31.65 29.90 31.43 2,710,542 +0.91 +2.98
2026-10-14 31.30 31.63 30.05 30.52 4,118,589 -2.01 -6.18
2026-10-13 30.83 32.62 30.55 32.53 2,563,272 +1.05 +3.34
2026-10-12 31.85 32.20 30.88 31.48 1,550,622 -0.73 -2.27
2026-10-09 32.83 32.83 31.63 32.21 1,135,192 -0.26 -0.80
2026-10-08 32.41 32.89 30.50 32.47 2,687,764 -0.69 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.29
On 2026-10-16		 29.90
On 2026-10-15		 -0.41 -1.30 33.29
On 2026-10-16		 29.92
On 2026-10-19		 -10.12 31.38
10D 35.08
On 2026-10-06		 29.90
On 2026-10-15		 -3.31 -9.63 35.08
On 2026-10-06		 29.90
On 2026-10-15		 -14.78 32.03
20D 37.17
On 2026-09-22		 29.60
On 2026-10-01		 -4.54 -12.75 37.17
On 2026-09-22		 29.60
On 2026-10-01		 -20.37 32.38
WTD 32.06
On 2026-10-19		 29.92
On 2026-10-19		 -0.29 -0.92 -- -- -- 31.07
MTD 35.08
On 2026-10-06		 29.60
On 2026-10-01		 -0.80 -2.51 35.08
On 2026-10-06		 29.90
On 2026-10-15		 -14.78 32.20
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

146.15 +0.67 +0.46 188,864
SEDG

SolarEdge Technologies Inc.

31.07 -0.29 -0.92 2,324,274