CHD: Church & Dwight Company Inc.

As of Friday, June 20th, 2025

$ 96.43

+0.54 +0.56%

Open: 95.65
High: 97.04
Low: 95.38
Volume: 4,742,023
Previous Close on Wednesday, June 18th, 2025

$ 95.89

-0.27 -0.28%

Open: 95.76
High: 96.70
Low: 95.71
Volume: 3,073,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 95.65 97.04 95.38 96.43 4,742,023 +0.54 +0.56
2025-06-18 95.76 96.70 95.71 95.89 3,073,472 -0.27 -0.28
2025-06-17 97.00 97.13 95.86 96.16 2,832,619 -1.63 -1.67
2025-06-16 97.44 98.72 97.30 97.79 2,116,320 +0.70 +0.72
2025-06-13 98.52 99.55 96.92 97.09 2,073,677 -1.99 -2.01
2025-06-12 98.99 99.20 98.03 99.08 1,728,302 -0.02 -0.02
2025-06-11 99.19 99.58 98.61 99.10 1,425,311 -0.26 -0.26
2025-06-10 98.77 99.68 98.20 99.36 1,982,830 +0.65 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-06-13		 95.38
On 2025-06-20		 -2.65 -2.67 99.55
On 2025-06-13		 95.38
On 2025-06-20		 -4.18 96.67
10D 99.83
On 2025-06-06		 95.38
On 2025-06-20		 -2.56 -2.59 99.83
On 2025-06-06		 95.38
On 2025-06-20		 -4.46 97.87
20D 100.69
On 2025-06-04		 94.47
On 2025-05-22		 0.60 0.63 100.69
On 2025-06-04		 95.38
On 2025-06-20		 -5.27 97.97
WTD 98.72
On 2025-06-16		 95.38
On 2025-06-20		 -0.66 -0.68 98.72
On 2025-06-16		 95.38
On 2025-06-20		 -3.38 96.57
MTD 100.69
On 2025-06-04		 95.38
On 2025-06-20		 -1.88 -1.91 100.69
On 2025-06-04		 95.38
On 2025-06-20		 -5.27 98.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

96.43 +0.54 +0.56 4,742,023