CHD: Church & Dwight Company Inc.

As of Wednesday, July 17th, 2024

$ 102.33

-- 0 0%

Open: 102.33
High: 102.33
Low: 102.33
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 102.33

+1.15 +1.14%

Open: 101.61
High: 103.46
Low: 101.58
Volume: 1,236,838
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 101.61 103.46 101.58 102.33 1,236,838 +1.15 +1.14
2024-07-15 104.09 104.47 101.10 101.18 1,924,163 -2.99 -2.87
2024-07-12 104.07 104.92 104.02 104.17 1,115,595 +0.43 +0.41
2024-07-11 104.75 106.11 103.57 103.74 1,884,469 -1.11 -1.06
2024-07-10 105.07 105.46 104.39 104.85 1,661,236 +0.24 +0.23
2024-07-09 105.32 105.52 104.17 104.61 1,221,745 -0.97 -0.92
2024-07-08 106.66 106.66 104.82 105.58 1,378,705 -1.01 -0.95
2024-07-05 105.72 106.77 105.28 106.59 998,668 +1.06 +1.00
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.24 -4.61 -2.83 2,424,581
KO

The Coca-Cola Company

65.17 +0.90 +1.39 5,535,093
PFE

Pfizer Inc.

29.74 +0.24 +0.80 26,530,667
VZ

Verizon Communications Inc.

41.85 +0.40 +0.97 8,309,188
VIX

CBOE Volatility Index

14.86 +1.67 +12.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,114.70 +160.22 +0.39 232,848,316
DJTA

Dow Jones Transportation Average

16,082.75 -216.23 -1.33 57,631,750
SPX

S&P 500 Index

5,587.24 -79.96 -1.41
OEX

S&P 100 Index

2,699.85 -44.05 -1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,833.39 -565.24 -2.77
NYA

NYSE Composite Index

18,708.25 -72.97 -0.39
XAX

NYSE AMEX Composite Index

5,064.55 -39.33 -0.77
RUI

RUSSELL 1000 Index

3,047.26 -44.43 -1.44
RUT

Russell 2000 Index

2,238.35 -25.32 -1.12
RUA

Russell 3000 Index

3,184.70 -45.92 -1.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.86 +1.67 +12.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.44 +0.58 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 +1.12 +7.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,827.54 -315.24 -3.11
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

102.33 0.00 0.00