CHD: Church & Dwight Company Inc.

As of Friday, July 10th, 2026

$ 96.36

+0.69 +0.72%

Open: 96.05
High: 97.04
Low: 95.72
Volume: 1,362,964
Previous Close on Thursday, July 9th, 2026

$ 95.67

-0.50 -0.52%

Open: 95.61
High: 96.36
Low: 94.63
Volume: 1,749,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 96.05 97.04 95.72 96.36 1,362,964 +0.69 +0.72
2026-07-09 95.61 96.36 94.63 95.67 1,749,123 -0.50 -0.52
2026-07-08 97.97 97.97 95.97 96.17 1,951,716 -2.78 -2.81
2026-07-07 99.28 100.49 98.36 98.95 1,530,338 +1.50 +1.54
2026-07-06 98.07 98.26 96.59 97.45 1,544,293 -1.15 -1.17
2026-07-02 98.01 98.94 96.65 98.60 1,364,581 +1.39 +1.43
2026-07-01 97.17 97.76 96.31 97.21 1,294,506 +0.33 +0.34
2026-06-30 97.06 97.54 96.00 96.88 2,112,977 -1.02 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -2.24 -2.27 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -5.83 96.92
10D 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -1.79 -1.82 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -5.83 97.48
20D 100.49
On 2026-07-07		 93.67
On 2026-06-22		 -1.83 -1.86 100.12
On 2026-06-16		 93.67
On 2026-06-22		 -6.44 97.31
WTD 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -2.24 -2.27 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -5.83 96.92
MTD 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -0.52 -0.54 100.49
On 2026-07-07		 94.63
On 2026-07-09		 -5.83 97.20
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

40.39 +0.66 +1.66 966,278
OTIS

Otis Worldwide Corp.

73.09 +1.09 +1.51 2,723,623
TAK

Takeda Pharmaceutical Company Ltd.

16.56 -0.05 -0.30 1,503,758
CHD

Church & Dwight Company Inc.

96.36 +0.69 +0.72 1,362,964