CHD: Church & Dwight Company Inc.
$ 92.18 |
|
+0.19 +0.21% |
|
| Open: | 91.68 |
| High: | 93.47 |
| Low: | 91.44 |
| Volume: | 2,017,532 |
$ 91.99
-0.08 -0.09%
| Open: | 92.01 |
| High: | 92.72 |
| Low: | 91.55 |
| Volume: | 2,087,466 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 91.68 | 93.47 | 91.44 | 92.18 | 2,017,016 | +0.19 | +0.21 |
| 2025-05-07 | 92.01 | 92.72 | 91.55 | 91.99 | 2,087,466 | -0.08 | -0.09 |
| 2025-05-06 | 91.69 | 92.54 | 91.08 | 92.07 | 2,060,442 | -0.71 | -0.77 |
| 2025-05-05 | 93.28 | 93.65 | 91.92 | 92.78 | 1,976,925 | -0.16 | -0.17 |
| 2025-05-02 | 92.75 | 93.99 | 92.31 | 92.94 | 3,110,089 | +0.56 | +0.61 |
| 2025-05-01 | 92.99 | 93.93 | 91.77 | 92.38 | 4,638,590 | -6.96 | -7.01 |
| 2025-04-30 | 99.99 | 100.04 | 97.70 | 99.34 | 3,142,750 | +0.33 | +0.33 |
| 2025-04-29 | 98.18 | 99.27 | 97.54 | 99.01 | 2,568,219 | +0.20 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.99 On 2025-05-02 |
91.08 On 2025-05-06 |
-0.20 | -0.22 | 93.99 On 2025-05-02 |
91.08 On 2025-05-06 |
-3.10 | 92.39 |
| 10D | 101.29 On 2025-04-25 |
91.08 On 2025-05-06 |
-8.03 | -8.01 | 101.29 On 2025-04-25 |
91.08 On 2025-05-06 |
-10.08 | 95.08 |
| 20D | 107.05 On 2025-04-15 |
91.08 On 2025-05-06 |
-9.73 | -9.55 | 107.05 On 2025-04-15 |
91.08 On 2025-05-06 |
-14.92 | 99.36 |
| WTD | 93.65 On 2025-05-05 |
91.08 On 2025-05-06 |
-0.76 | -0.82 | 93.65 On 2025-05-05 |
91.08 On 2025-05-06 |
-2.75 | 92.26 |
| MTD | 93.99 On 2025-05-02 |
91.08 On 2025-05-06 |
-7.16 | -7.21 | 93.99 On 2025-05-02 |
91.08 On 2025-05-06 |
-3.10 | 92.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |