CHD: Church & Dwight Company Inc.
$ 87.62 |
|
-1.30 -1.46% |
|
| Open: | 88.60 |
| High: | 88.74 |
| Low: | 87.53 |
| Volume: | 1,251,653 |
$ 88.92
-1.09 -1.21%
| Open: | 89.81 |
| High: | 90.64 |
| Low: | 88.70 |
| Volume: | 1,621,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 88.60 | 88.74 | 87.53 | 87.62 | 1,251,653 | -1.30 | -1.46 |
| 2025-10-08 | 89.81 | 90.64 | 88.70 | 88.92 | 1,621,447 | -1.09 | -1.21 |
| 2025-10-07 | 88.90 | 90.52 | 88.23 | 90.01 | 2,277,796 | +1.12 | +1.26 |
| 2025-10-06 | 87.92 | 89.16 | 87.74 | 88.89 | 2,337,004 | +0.99 | +1.13 |
| 2025-10-03 | 88.18 | 88.84 | 87.76 | 87.90 | 1,184,764 | -0.50 | -0.57 |
| 2025-10-02 | 87.59 | 88.63 | 87.26 | 88.40 | 1,676,214 | +0.48 | +0.55 |
| 2025-10-01 | 87.72 | 88.52 | 87.09 | 87.92 | 2,070,420 | +0.29 | +0.33 |
| 2025-09-30 | 86.00 | 87.88 | 85.79 | 87.63 | 2,431,416 | +1.46 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-0.78 | -0.88 | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-3.43 | 88.67 |
| 10D | 90.64 On 2025-10-08 |
85.08 On 2025-09-29 |
1.78 | 2.07 | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-3.43 | 88.02 |
| 20D | 94.51 On 2025-09-12 |
85.08 On 2025-09-29 |
-6.80 | -7.20 | 94.51 On 2025-09-12 |
85.08 On 2025-09-29 |
-9.98 | 88.84 |
| WTD | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-0.28 | -0.32 | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-3.43 | 88.86 |
| MTD | 90.64 On 2025-10-08 |
87.09 On 2025-10-01 |
-0.01 | -0.01 | 90.64 On 2025-10-08 |
87.53 On 2025-10-09 |
-3.43 | 88.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |