CHD: Church & Dwight Company Inc.

As of Thursday, April 25th, 2024

$ 107.25

-0.10 -0.09%

Open: 107.78
High: 108.10
Low: 106.70
Volume: 898,535
Previous Close on Wednesday, April 24th, 2024

$ 107.35

+0.64 +0.60%

Open: 106.01
High: 107.56
Low: 105.27
Volume: 912,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 107.78 108.10 106.70 107.25 898,532 -0.10 -0.09
2024-04-24 106.01 107.56 105.27 107.35 912,837 +0.64 +0.60
2024-04-23 107.03 107.42 105.80 106.71 1,053,603 +0.76 +0.72
2024-04-22 104.97 106.62 104.50 105.95 1,243,654 +1.60 +1.53
2024-04-19 103.10 104.61 102.10 104.35 1,103,859 +1.15 +1.11
2024-04-18 103.75 103.91 102.48 103.20 809,877 -0.29 -0.28
2024-04-17 103.70 104.00 102.82 103.49 1,400,500 +0.24 +0.23
2024-04-16 102.04 103.77 102.04 103.25 1,520,351 +1.67 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.10
On 2024-04-25		 102.10
On 2024-04-19		 4.05 3.92 104.61
On 2024-04-19		 104.61
On 2024-04-19		 0.00 106.32
10D 108.10
On 2024-04-25		 100.70
On 2024-04-12		 5.67 5.58 104.00
On 2024-04-17		 102.48
On 2024-04-18		 -1.46 104.42
20D 108.10
On 2024-04-25		 100.66
On 2024-04-09		 3.04 2.92 105.46
On 2024-04-02		 100.66
On 2024-04-09		 -4.55 103.65
WTD 108.10
On 2024-04-25		 104.50
On 2024-04-22		 2.90 2.78 106.62
On 2024-04-22		 106.62
On 2024-04-22		 0.00 106.82
MTD 108.10
On 2024-04-25		 100.66
On 2024-04-09		 2.94 2.82 105.46
On 2024-04-02		 100.66
On 2024-04-09		 -4.55 103.61
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

107.25 -0.10 -0.09 898,535