CHD: Church & Dwight Company Inc.

As of Friday, January 17th, 2025

$ 106.47

+0.20 +0.19%

Open: 106.70
High: 107.09
Low: 105.95
Volume: 1,712,410
Previous Close on Thursday, January 16th, 2025

$ 106.27

+2.83 +2.74%

Open: 103.54
High: 106.51
Low: 103.42
Volume: 1,662,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 106.70 107.09 105.95 106.47 1,712,382 +0.20 +0.19
2025-01-16 103.54 106.51 103.42 106.27 1,662,545 +2.83 +2.74
2025-01-15 105.57 105.57 102.28 103.44 1,499,004 -1.84 -1.75
2025-01-14 103.03 105.39 102.86 105.28 2,150,491 +2.42 +2.35
2025-01-13 102.05 102.89 100.99 102.86 2,021,139 +1.44 +1.42
2025-01-10 101.46 102.70 100.86 101.42 1,537,320 -1.15 -1.12
2025-01-08 102.63 102.97 101.85 102.57 1,590,608 -0.23 -0.22
2025-01-07 102.24 102.96 102.02 102.80 1,658,511 +1.13 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2025-01-17		 100.99
On 2025-01-13		 5.05 4.98 102.89
On 2025-01-13		 102.89
On 2025-01-13		 0.00 104.86
10D 107.09
On 2025-01-17		 100.86
On 2025-01-10		 2.63 2.53 105.10
On 2025-01-03		 100.86
On 2025-01-10		 -4.03 103.74
20D 107.31
On 2024-12-27		 100.86
On 2025-01-10		 0.67 0.63 107.31
On 2024-12-27		 100.86
On 2025-01-10		 -6.01 104.65
WTD 107.09
On 2025-01-17		 100.99
On 2025-01-13		 5.05 4.98 102.89
On 2025-01-13		 102.89
On 2025-01-13		 0.00 104.86
MTD 107.09
On 2025-01-17		 100.86
On 2025-01-10		 1.76 1.68 105.16
On 2025-01-02		 100.86
On 2025-01-10		 -4.08 103.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

106.47 +0.20 +0.19 1,712,410