CHD: Church & Dwight Company Inc.

As of Wednesday, April 16th, 2025

$ 102.96

-2.11 -2.01%

Open: 105.63
High: 106.12
Low: 102.56
Volume: 1,236,447
Previous Close on Tuesday, April 15th, 2025

$ 105.07

-0.51 -0.48%

Open: 106.95
High: 107.05
Low: 104.25
Volume: 2,307,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 105.63 106.12 102.56 102.96 1,236,447 -2.11 -2.01
2025-04-15 106.95 107.05 104.25 105.07 2,307,417 -0.51 -0.48
2025-04-14 104.54 106.21 103.16 105.58 1,633,272 +1.23 +1.18
2025-04-11 103.12 105.23 102.06 104.35 1,487,034 +0.58 +0.56
2025-04-10 102.56 104.63 101.24 103.77 2,228,841 +1.86 +1.83
2025-04-09 100.83 104.64 100.00 101.91 2,130,652 +0.31 +0.31
2025-04-08 104.02 104.84 100.91 101.60 2,387,174 -0.95 -0.93
2025-04-07 103.61 106.17 101.89 102.55 3,060,107 -3.54 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.05
On 2025-04-15		 101.24
On 2025-04-10		 1.05 1.03 107.05
On 2025-04-15		 102.56
On 2025-04-16		 -4.19 104.35
10D 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -5.36 -4.95 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -12.21 104.46
20D 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -5.07 -4.69 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -12.21 106.16
WTD 107.05
On 2025-04-15		 102.56
On 2025-04-16		 -1.39 -1.33 107.05
On 2025-04-15		 102.56
On 2025-04-16		 -4.19 104.54
MTD 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -7.13 -6.48 113.91
On 2025-04-04		 100.00
On 2025-04-09		 -12.21 105.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.65 +0.11 +0.76 1,551,660
SLM

SLM Corporation

26.28 -0.37 -1.39 1,746,551
IAG

IAMGOLD Corporation

8.09 +0.65 +8.74 24,703,792
PEG

Public Service Enterprise Group Incorporated

83.03 -0.50 -0.60 1,989,616
CHD

Church & Dwight Company Inc.

102.96 -2.11 -2.01 1,236,447