CHD: Church & Dwight Company Inc.

As of Friday, March 6th, 2026

$ 100.70

+0.84 +0.84%

Open: 99.01
High: 100.80
Low: 98.32
Volume: 1,341,168
Previous Close on Thursday, March 5th, 2026

$ 99.86

-2.61 -2.55%

Open: 101.74
High: 101.74
Low: 99.68
Volume: 2,137,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 99.01 100.80 98.32 100.70 1,341,168 +0.84 +0.84
2026-03-05 101.74 101.74 99.68 99.86 2,137,046 -2.61 -2.55
2026-03-04 102.94 103.06 101.64 102.47 1,686,251 -0.55 -0.53
2026-03-03 103.12 103.63 101.67 103.02 1,669,788 -0.93 -0.89
2026-03-02 104.09 104.58 102.79 103.95 1,802,057 -0.91 -0.87
2026-02-27 103.67 105.30 103.11 104.86 0 +1.19 +1.15
2026-02-26 104.28 104.28 102.91 103.67 0 +0.04 +0.04
2026-02-25 104.24 104.53 102.23 103.63 0 -1.45 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -4.16 -3.97 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -5.99 102.00
10D 106.04
On 2026-02-24		 98.32
On 2026-03-06		 -2.38 -2.31 106.04
On 2026-02-24		 98.32
On 2026-03-06		 -7.28 103.25
20D 106.04
On 2026-02-24		 97.81
On 2026-02-10		 0.10 0.10 106.04
On 2026-02-24		 98.32
On 2026-03-06		 -7.28 102.06
WTD 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -4.16 -3.97 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -5.99 102.00
MTD 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -4.16 -3.97 104.58
On 2026-03-02		 98.32
On 2026-03-06		 -5.99 102.00
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

100.70 +0.84 +0.84 1,341,168