CHD: Church & Dwight Company Inc.

As of Tuesday, October 22nd, 2024

$ 103.91

-- 0 0%

Open: 103.91
High: 103.91
Low: 103.91
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 103.91

-0.43 -0.41%

Open: 104.16
High: 104.78
Low: 103.31
Volume: 939,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 104.16 104.78 103.31 103.91 939,741 -0.43 -0.41
2024-10-18 104.93 105.15 103.79 104.34 1,516,212 -0.61 -0.58
2024-10-17 104.87 105.39 104.04 104.95 1,052,178 +0.29 +0.28
2024-10-16 103.31 104.80 102.99 104.66 1,058,411 +0.31 +0.30
2024-10-15 103.81 105.15 103.55 104.35 1,332,845 +1.19 +1.15
2024-10-14 101.96 103.35 101.42 103.16 1,014,191 +1.55 +1.53
2024-10-11 100.36 101.66 100.12 101.61 1,119,709 +1.39 +1.39
2024-10-10 100.78 101.06 99.91 100.22 948,073 -0.41 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.39
On 2024-10-17		 102.99
On 2024-10-16		 0.75 0.73 105.15
On 2024-10-15		 102.99
On 2024-10-16		 -2.05 104.44
10D 105.39
On 2024-10-17		 98.63
On 2024-10-08		 4.82 4.86 105.15
On 2024-10-15		 102.99
On 2024-10-16		 -2.05 102.79
20D 105.44
On 2024-09-30		 98.63
On 2024-10-08		 0.39 0.38 105.44
On 2024-09-30		 98.63
On 2024-10-08		 -6.46 102.76
WTD 104.78
On 2024-10-21		 103.31
On 2024-10-21		 -0.43 -0.41 -- -- -- 103.91
MTD 105.39
On 2024-10-17		 98.63
On 2024-10-08		 -0.81 -0.77 105.15
On 2024-10-01		 98.63
On 2024-10-08		 -6.20 102.47
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.12 -15.11 -7.78 8,210,788
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,046
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,644
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.99 -84.61 -0.20 112,188,635
DJTA

Dow Jones Transportation Average

16,193.82 +3.70 +0.02 26,515,083
SPX

S&P 500 Index

5,838.53 -15.45 -0.26
OEX

S&P 100 Index

2,823.98 -1.86 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.02 -45.44 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.57 -23.58 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

29.51 0.00 0.00
CAT

Caterpillar Inc.

390.48 0.00 0.00
CCL

Carnival Corporation

21.28 0.00 0.00
CDW

CDW Corporation

220.35 0.00 0.00
CHD

Church & Dwight Company Inc.

103.91 0.00 0.00