CHD: Church & Dwight Company Inc.

As of Friday, March 27th, 2026

$ 94.69

+1.47 +1.58%

Open: 93.28
High: 95.31
Low: 92.81
Volume: 2,406,361
Previous Close on Thursday, March 26th, 2026

$ 93.22

-1.16 -1.23%

Open: 94.25
High: 94.71
Low: 93.13
Volume: 1,837,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 93.28 95.31 92.81 94.69 2,406,361 +1.47 +1.58
2026-03-26 94.25 94.71 93.13 93.22 1,837,324 -1.16 -1.23
2026-03-25 94.62 95.50 92.87 94.38 1,770,782 +0.51 +0.54
2026-03-24 94.18 95.08 93.54 93.87 1,974,881 -0.78 -0.82
2026-03-23 95.60 95.77 94.51 94.65 1,979,016 -0.04 -0.04
2026-03-20 94.50 95.18 93.67 94.69 4,740,664 +0.11 +0.12
2026-03-19 95.41 96.25 94.48 94.58 2,345,264 -1.16 -1.21
2026-03-18 96.08 96.63 95.65 95.74 2,370,502 -1.57 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.77
On 2026-03-23		 92.81
On 2026-03-27		 0.00 0.00 95.77
On 2026-03-23		 92.81
On 2026-03-27		 -3.09 94.16
10D 99.04
On 2026-03-17		 92.81
On 2026-03-27		 -3.06 -3.13 99.04
On 2026-03-17		 92.81
On 2026-03-27		 -6.29 95.14
20D 104.58
On 2026-03-02		 92.81
On 2026-03-27		 -10.17 -9.70 104.58
On 2026-03-02		 92.81
On 2026-03-27		 -11.25 98.07
WTD 95.77
On 2026-03-23		 92.81
On 2026-03-27		 0.00 0.00 95.77
On 2026-03-23		 92.81
On 2026-03-27		 -3.09 94.16
MTD 104.58
On 2026-03-02		 92.81
On 2026-03-27		 -10.17 -9.70 104.58
On 2026-03-02		 92.81
On 2026-03-27		 -11.25 98.07
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

94.69 +1.47 +1.58 2,406,361