CHD: Church & Dwight Company Inc.
$ 96.43 |
|
+0.54 +0.56% |
Open: | 95.65 |
High: | 97.04 |
Low: | 95.38 |
Volume: | 4,742,023 |
$ 95.89
-0.27 -0.28%
Open: | 95.76 |
High: | 96.70 |
Low: | 95.71 |
Volume: | 3,073,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 95.65 | 97.04 | 95.38 | 96.43 | 4,742,023 | +0.54 | +0.56 |
2025-06-18 | 95.76 | 96.70 | 95.71 | 95.89 | 3,073,472 | -0.27 | -0.28 |
2025-06-17 | 97.00 | 97.13 | 95.86 | 96.16 | 2,832,619 | -1.63 | -1.67 |
2025-06-16 | 97.44 | 98.72 | 97.30 | 97.79 | 2,116,320 | +0.70 | +0.72 |
2025-06-13 | 98.52 | 99.55 | 96.92 | 97.09 | 2,073,677 | -1.99 | -2.01 |
2025-06-12 | 98.99 | 99.20 | 98.03 | 99.08 | 1,728,302 | -0.02 | -0.02 |
2025-06-11 | 99.19 | 99.58 | 98.61 | 99.10 | 1,425,311 | -0.26 | -0.26 |
2025-06-10 | 98.77 | 99.68 | 98.20 | 99.36 | 1,982,830 | +0.65 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.55 On 2025-06-13 |
95.38 On 2025-06-20 |
-2.65 | -2.67 | 99.55 On 2025-06-13 |
95.38 On 2025-06-20 |
-4.18 | 96.67 |
10D | 99.83 On 2025-06-06 |
95.38 On 2025-06-20 |
-2.56 | -2.59 | 99.83 On 2025-06-06 |
95.38 On 2025-06-20 |
-4.46 | 97.87 |
20D | 100.69 On 2025-06-04 |
94.47 On 2025-05-22 |
0.60 | 0.63 | 100.69 On 2025-06-04 |
95.38 On 2025-06-20 |
-5.27 | 97.97 |
WTD | 98.72 On 2025-06-16 |
95.38 On 2025-06-20 |
-0.66 | -0.68 | 98.72 On 2025-06-16 |
95.38 On 2025-06-20 |
-3.38 | 96.57 |
MTD | 100.69 On 2025-06-04 |
95.38 On 2025-06-20 |
-1.88 | -1.91 | 100.69 On 2025-06-04 |
95.38 On 2025-06-20 |
-5.27 | 98.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
96.43 | +0.54 | +0.56 | 4,742,023 |