CHD: Church & Dwight Company Inc.

As of Friday, January 27th, 2023

$ 79.55

-1.74 -2.14%

Open: 80.74
High: 81.09
Low: 78.63
Volume: 2,353,186
Previous Close on Thursday, January 26th, 2023

$ 81.29

-0.83 -1.01%

Open: 81.91
High: 82.23
Low: 80.84
Volume: 844,999
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 80.74 81.09 78.63 79.55 2,353,186 -1.74 -2.14
2023-01-26 81.91 82.23 80.84 81.29 844,999 -0.83 -1.01
2023-01-25 81.83 82.40 80.62 82.12 1,055,954 -0.60 -0.73
2023-01-24 83.41 83.96 82.27 82.72 1,089,384 -0.70 -0.84
2023-01-23 83.31 83.79 82.69 83.42 1,009,864 +0.22 +0.26
2023-01-20 80.43 83.26 79.55 83.20 1,506,256 +2.65 +3.29
2023-01-19 81.20 81.66 80.54 80.55 1,282,954 -1.51 -1.84
2023-01-18 84.38 84.67 82.05 82.06 1,365,275 -2.66 -3.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.96
On 2023-01-24
78.63
On 2023-01-27
-3.65 -4.39 83.96
On 2023-01-24
78.63
On 2023-01-27
-6.35 81.82
10D 86.04
On 2023-01-17
78.63
On 2023-01-27
-1.84 -2.26 86.04
On 2023-01-17
78.63
On 2023-01-27
-8.61 82.15
20D 86.04
On 2023-01-17
78.63
On 2023-01-27
-1.37 -1.69 86.04
On 2023-01-17
78.63
On 2023-01-27
-8.61 82.04
WTD 83.96
On 2023-01-24
78.63
On 2023-01-27
-3.65 -4.39 83.96
On 2023-01-24
78.63
On 2023-01-27
-6.35 81.82
MTD 86.04
On 2023-01-17
78.63
On 2023-01-27
-1.06 -1.31 86.04
On 2023-01-17
78.63
On 2023-01-27
-8.61 82.14
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96