CHD: Church & Dwight Company Inc.

As of Thursday, September 3rd, 2026

$ 98.59

-0.75 -0.75%

Open: 99.38
High: 99.40
Low: 98.04
Volume: 1,859,093
Previous Close on Wednesday, September 2nd, 2026

$ 99.34

-0.09 -0.09%

Open: 99.38
High: 100.54
Low: 98.63
Volume: 899,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 99.38 99.40 98.04 98.59 1,850,349 -0.75 -0.75
2026-09-02 99.38 100.54 98.63 99.34 899,622 -0.09 -0.09
2026-09-01 99.96 101.30 99.04 99.43 1,701,933 -0.35 -0.35
2026-08-31 100.81 101.34 99.70 99.78 2,267,357 -1.48 -1.46
2026-08-28 102.52 102.69 101.08 101.26 1,239,961 -1.11 -1.08
2026-08-27 101.32 103.23 101.01 102.37 1,576,824 -0.49 -0.48
2026-08-26 102.60 103.11 101.97 102.86 1,871,131 +0.30 +0.29
2026-08-25 102.09 102.57 101.35 102.56 1,188,205 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.69
On 2026-08-28		 98.04
On 2026-09-03		 -3.78 -3.69 102.69
On 2026-08-28		 98.04
On 2026-09-03		 -4.53 99.68
10D 103.23
On 2026-08-27		 96.27
On 2026-08-21		 1.18 1.21 103.23
On 2026-08-27		 98.04
On 2026-09-03		 -5.03 100.75
20D 103.66
On 2026-08-07		 96.27
On 2026-08-21		 -4.77 -4.61 103.66
On 2026-08-07		 96.27
On 2026-08-21		 -7.13 100.71
WTD 101.34
On 2026-08-31		 98.04
On 2026-09-03		 -2.67 -2.64 101.34
On 2026-08-31		 98.04
On 2026-09-03		 -3.25 99.29
MTD 101.30
On 2026-09-01		 98.04
On 2026-09-03		 -1.19 -1.19 101.30
On 2026-09-01		 98.04
On 2026-09-03		 -3.21 99.12
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

98.59 -0.75 -0.75 1,859,093