CHD: Church & Dwight Company Inc.

As of Wednesday, December 11th, 2024

$ 105.58

-1.48 -1.38%

Open: 107.37
High: 109.13
Low: 105.45
Volume: 1,211,328
Previous Close on Tuesday, December 10th, 2024

$ 107.06

+1.17 +1.10%

Open: 105.89
High: 107.38
Low: 105.48
Volume: 1,604,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 107.37 109.13 105.45 105.58 1,211,328 -1.48 -1.38
2024-12-10 105.89 107.38 105.48 107.06 1,604,846 +1.17 +1.10
2024-12-09 107.00 107.07 105.58 105.89 1,462,822 -1.32 -1.23
2024-12-06 109.04 109.92 107.11 107.21 1,818,479 -1.95 -1.79
2024-12-05 109.43 110.81 109.00 109.16 1,836,044 -0.73 -0.66
2024-12-04 109.25 110.00 108.41 109.89 1,058,524 -0.07 -0.06
2024-12-03 111.29 111.48 109.69 109.96 1,055,471 -1.28 -1.15
2024-12-02 110.88 113.44 110.00 111.24 2,058,280 +1.11 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.81
On 2024-12-05		 105.45
On 2024-12-11		 -4.31 -3.92 110.81
On 2024-12-05		 105.45
On 2024-12-11		 -4.84 106.98
10D 113.44
On 2024-12-02		 105.45
On 2024-12-11		 -4.80 -4.35 113.44
On 2024-12-02		 105.45
On 2024-12-11		 -7.04 108.65
20D 113.50
On 2024-11-22		 105.45
On 2024-12-11		 -2.41 -2.23 113.50
On 2024-11-22		 105.45
On 2024-12-11		 -7.09 109.40
WTD 109.13
On 2024-12-11		 105.45
On 2024-12-11		 -1.63 -1.52 107.07
On 2024-12-09		 107.07
On 2024-12-09		 0.00 106.18
MTD 113.44
On 2024-12-02		 105.45
On 2024-12-11		 -4.55 -4.13 113.44
On 2024-12-02		 105.45
On 2024-12-11		 -7.04 108.25
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

105.58 -1.48 -1.38 1,211,328