CHD: Church & Dwight Company Inc.

As of Monday, August 8th, 2022

$ 87.00

-- 0 0%

Open: 87.00
High: 87.00
Low: 87.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 87.00

+0.03 +0.03%

Open: 86.94
High: 87.13
Low: 86.15
Volume: 1,002,434

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 86.94 87.13 86.15 87.00 1,002,434 +0.03 +0.03%
2022-08-04 87.42 88.40 86.81 86.97 1,451,111 -0.58 -0.66%
2022-08-03 86.70 88.07 86.19 87.55 1,683,936 +0.49 +0.56%
2022-08-02 88.99 89.04 86.86 87.06 1,208,711 -1.54 -1.74%
2022-08-01 87.47 89.62 87.24 88.60 1,931,100 +0.63 +0.72%
2022-07-29 90.25 91.08 87.58 87.97 3,660,117 -8.24 -8.56%
2022-07-28 94.36 96.54 94.33 96.21 937,951 +1.75 +1.85%
2022-07-27 93.84 94.92 93.36 94.46 1,110,996 +0.24 +0.25%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.71 +1.35 +1.82% 1,591,380
KO

The Coca-Cola Company

63.50 +0.12 +0.19% 1,866,959
PFE

Pfizer Inc.

49.43 +0.16 +0.31% 3,058,423
VZ

Verizon Communications Inc.

44.89 -0.06 -0.13% 3,673,136
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,047.76 +244.29 +0.74% 71,523,115
DJTA

Dow Jones Transportation Average

14,756.46 +155.41 +1.06% 19,614,448
SPX

S&P 500 Index

4,177.12 +31.93 +0.77%
OEX

S&P 100 Index

1,908.27 +14.63 +0.77%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,332.58 +124.89 +0.95% 0
NYA

NYSE Composite Index

15,390.35 +117.11 +0.77%
XAX

NYSE AMEX Composite Index

3,982.70 +18.29 +0.46%
RUI

RUSSELL 1000 Index

2,301.81 +20.13 +0.88%
RUT

Russell 2000 Index

1,952.93 +31.11 +1.62%
RUA

Russell 3000 Index

2,425.48 +22.27 +0.93%
W5000

Wilshire 5000 Total Market Index

41,843.68 +404.48 +0.98%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.59 +0.02 +0.08%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.23 +0.04 +0.17%
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +0.21 +0.77%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,302.10 +33.16 +0.53% 0
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

87.00 0.00 0.00%