CHD: Church & Dwight Company Inc.
$ 111.29 |
|
+0.37 +0.33% |
|
| Open: | 110.90 |
| High: | 111.75 |
| Low: | 110.32 |
| Volume: | 2,191,566 |
$ 110.92
+0.63 +0.57%
| Open: | 110.08 |
| High: | 111.45 |
| Low: | 109.81 |
| Volume: | 1,648,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 110.90 | 111.75 | 110.32 | 111.29 | 2,191,566 | +0.37 | +0.33 |
| 2024-11-19 | 110.08 | 111.45 | 109.81 | 110.92 | 1,648,612 | +0.63 | +0.57 |
| 2024-11-18 | 108.70 | 110.41 | 108.31 | 110.29 | 1,361,714 | +1.27 | +1.16 |
| 2024-11-15 | 107.90 | 109.52 | 107.16 | 109.02 | 1,951,802 | +1.14 | +1.06 |
| 2024-11-14 | 107.05 | 108.50 | 106.63 | 107.88 | 1,263,000 | +0.62 | +0.58 |
| 2024-11-13 | 108.13 | 108.39 | 107.10 | 107.26 | 1,160,763 | -0.73 | -0.68 |
| 2024-11-12 | 108.00 | 108.68 | 107.21 | 107.99 | 1,541,827 | +0.28 | +0.26 |
| 2024-11-11 | 106.57 | 107.89 | 106.29 | 107.71 | 1,575,018 | +1.26 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.75 On 2024-11-20 |
106.63 On 2024-11-14 |
4.03 | 3.76 | 108.50 On 2024-11-14 |
108.50 On 2024-11-14 |
0.00 | 109.88 |
| 10D | 111.75 On 2024-11-20 |
102.49 On 2024-11-07 |
8.08 | 7.83 | 108.68 On 2024-11-12 |
106.63 On 2024-11-14 |
-1.89 | 108.27 |
| 20D | 111.75 On 2024-11-20 |
99.83 On 2024-10-31 |
8.73 | 8.51 | 106.19 On 2024-11-06 |
102.49 On 2024-11-07 |
-3.49 | 105.17 |
| WTD | 111.75 On 2024-11-20 |
108.31 On 2024-11-18 |
2.27 | 2.08 | 110.41 On 2024-11-18 |
110.41 On 2024-11-18 |
0.00 | 110.83 |
| MTD | 111.75 On 2024-11-20 |
102.49 On 2024-11-07 |
11.38 | 11.39 | 106.19 On 2024-11-06 |
102.49 On 2024-11-07 |
-3.49 | 106.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |