CHD: Church & Dwight Company Inc.

As of Wednesday, June 18th, 2025

$ 95.89

-0.27 -0.28%

Open: 95.76
High: 96.70
Low: 95.71
Volume: 3,073,472
Previous Close on Tuesday, June 17th, 2025

$ 96.16

-1.63 -1.67%

Open: 97.00
High: 97.13
Low: 95.86
Volume: 2,832,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 95.76 96.70 95.71 95.89 3,073,472 -0.27 -0.28
2025-06-17 97.00 97.13 95.86 96.16 2,832,619 -1.63 -1.67
2025-06-16 97.44 98.72 97.30 97.79 2,116,320 +0.70 +0.72
2025-06-13 98.52 99.55 96.92 97.09 2,073,677 -1.99 -2.01
2025-06-12 98.99 99.20 98.03 99.08 1,728,302 -0.02 -0.02
2025-06-11 99.19 99.58 98.61 99.10 1,425,311 -0.26 -0.26
2025-06-10 98.77 99.68 98.20 99.36 1,982,830 +0.65 +0.66
2025-06-09 98.64 99.50 97.84 98.71 2,143,355 -0.36 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2025-06-13		 95.71
On 2025-06-18		 -3.21 -3.24 99.55
On 2025-06-13		 95.71
On 2025-06-18		 -3.85 97.20
10D 99.83
On 2025-06-06		 95.71
On 2025-06-18		 -3.74 -3.75 99.83
On 2025-06-06		 95.71
On 2025-06-18		 -4.13 98.12
20D 100.69
On 2025-06-04		 94.47
On 2025-05-22		 -0.96 -0.99 100.69
On 2025-06-04		 95.71
On 2025-06-18		 -4.94 97.94
WTD 98.72
On 2025-06-16		 95.71
On 2025-06-18		 -1.20 -1.24 98.72
On 2025-06-16		 95.71
On 2025-06-18		 -3.05 96.61
MTD 100.69
On 2025-06-04		 95.71
On 2025-06-18		 -2.42 -2.46 100.69
On 2025-06-04		 95.71
On 2025-06-18		 -4.94 98.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

555.75 -6.83 -1.21 445,471
CHD

Church & Dwight Company Inc.

95.89 -0.27 -0.28 3,073,472