CHD: Church & Dwight Company Inc.

As of Friday, July 11th, 2025

$ 99.09

-- 0 0%

Open: 99.09
High: 99.09
Low: 99.09
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 99.09

+0.70 +0.71%

Open: 98.39
High: 99.86
Low: 98.14
Volume: 1,586,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 98.39 99.86 98.14 99.09 1,586,334 +0.70 +0.71
2025-07-09 98.06 98.55 97.57 98.39 2,472,606 +0.35 +0.36
2025-07-08 97.90 98.35 97.35 98.04 1,723,637 -0.54 -0.55
2025-07-07 98.32 98.87 97.80 98.58 2,379,428 +0.17 +0.17
2025-07-03 98.26 98.69 97.37 98.41 1,197,325 +0.38 +0.39
2025-07-02 97.69 98.18 97.13 98.03 1,605,878 +0.39 +0.40
2025-07-01 96.23 98.02 95.49 97.64 2,415,028 +1.53 +1.59
2025-06-30 94.65 96.34 94.64 96.11 2,824,384 +1.33 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.86
On 2025-07-10		 97.35
On 2025-07-08		 1.06 1.08 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.50
10D 99.86
On 2025-07-10		 94.49
On 2025-06-27		 3.84 4.03 96.18
On 2025-06-26		 94.49
On 2025-06-27		 -1.76 97.40
20D 99.86
On 2025-07-10		 94.49
On 2025-06-27		 -0.27 -0.27 99.58
On 2025-06-11		 94.49
On 2025-06-27		 -5.11 97.19
WTD 99.86
On 2025-07-10		 97.35
On 2025-07-08		 0.68 0.69 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.53
MTD 99.86
On 2025-07-10		 95.49
On 2025-07-01		 2.98 3.10 98.87
On 2025-07-07		 97.35
On 2025-07-08		 -1.54 98.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

99.09 0.00 0.00