CHD: Church & Dwight Company Inc.
$ 94.10 |
|
+0.25 +0.27% |
Open: | 93.53 |
High: | 94.32 |
Low: | 93.46 |
Volume: | 1,105,029 |
$ 93.85
+1.34 +1.45%
Open: | 92.94 |
High: | 93.94 |
Low: | 92.75 |
Volume: | 945,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 93.53 | 94.32 | 93.46 | 94.10 | 1,105,029 | +0.25 | +0.27 |
2023-06-08 | 92.94 | 93.94 | 92.75 | 93.85 | 945,216 | +1.34 | +1.45 |
2023-06-07 | 92.40 | 92.78 | 91.81 | 92.51 | 1,165,512 | -0.39 | -0.42 |
2023-06-06 | 94.93 | 95.19 | 92.44 | 92.90 | 950,481 | -1.75 | -1.85 |
2023-06-05 | 93.79 | 94.87 | 94.15 | 94.65 | 869,113 | +0.84 | +0.90 |
2023-06-02 | 92.15 | 93.82 | 92.08 | 93.81 | 1,084,812 | +1.06 | +1.14 |
2023-06-01 | 92.67 | 93.20 | 92.05 | 92.75 | 1,246,373 | +0.30 | +0.32 |
2023-05-31 | 91.93 | 92.62 | 91.45 | 92.45 | 7,182,550 | +0.73 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
0.29 | 0.31 | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
-3.55 | 93.60 |
10D | 95.19 On 2023-06-06 |
91.45 On 2023-05-31 |
0.61 | 0.65 | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
-3.55 | 93.27 |
20D | 97.48 On 2023-05-15 |
91.45 On 2023-05-31 |
-2.28 | -2.37 | 97.48 On 2023-05-15 |
91.45 On 2023-05-31 |
-6.19 | 94.08 |
WTD | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
0.29 | 0.31 | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
-3.55 | 93.60 |
MTD | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
1.65 | 1.78 | 95.19 On 2023-06-06 |
91.81 On 2023-06-07 |
-3.55 | 93.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |