CHD: Church & Dwight Company Inc.

As of Tuesday, March 11th, 2025

$ 112.19

-1.01 -0.89%

Open: 112.75
High: 113.28
Low: 111.55
Volume: 1,535,383
Previous Close on Monday, March 10th, 2025

$ 113.20

+0.87 +0.77%

Open: 113.39
High: 116.46
Low: 112.94
Volume: 2,232,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 112.75 113.28 111.55 112.19 1,535,383 -1.01 -0.89
2025-03-10 113.39 116.46 112.94 113.20 2,232,384 +0.87 +0.77
2025-03-07 110.75 113.85 110.30 112.33 1,696,461 +1.44 +1.30
2025-03-06 110.66 111.70 110.01 110.89 1,715,765 +0.23 +0.21
2025-03-05 110.83 112.24 110.24 110.66 1,534,632 -0.05 -0.05
2025-03-04 113.00 114.60 110.60 110.71 1,583,566 -1.35 -1.20
2025-03-03 110.84 112.14 110.06 112.06 1,727,426 +0.86 +0.77
2025-02-28 110.62 111.36 109.16 111.20 1,944,051 +1.83 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.46
On 2025-03-10		 110.01
On 2025-03-06		 1.48 1.34 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -4.22 111.85
10D 116.46
On 2025-03-10		 107.21
On 2025-02-27		 1.62 1.47 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -4.22 111.12
20D 116.46
On 2025-03-10		 103.03
On 2025-02-21		 7.64 7.31 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -4.22 108.54
WTD 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -0.14 -0.12 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -4.22 112.70
MTD 116.46
On 2025-03-10		 110.01
On 2025-03-06		 0.99 0.89 116.46
On 2025-03-10		 111.55
On 2025-03-11		 -4.22 111.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

112.19 -1.01 -0.89 1,535,383