CHD: Church & Dwight Company Inc.
$ 87.00 |
|
-- 0 0% |
Open: | 87.00 |
High: | 87.00 |
Low: | 87.00 |
Volume: | N/A |
$ 87.00
+0.03 +0.03%
Open: | 86.94 |
High: | 87.13 |
Low: | 86.15 |
Volume: | 1,002,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 86.94 | 87.13 | 86.15 | 87.00 | 1,002,434 | +0.03 | +0.03% |
2022-08-04 | 87.42 | 88.40 | 86.81 | 86.97 | 1,451,111 | -0.58 | -0.66% |
2022-08-03 | 86.70 | 88.07 | 86.19 | 87.55 | 1,683,936 | +0.49 | +0.56% |
2022-08-02 | 88.99 | 89.04 | 86.86 | 87.06 | 1,208,711 | -1.54 | -1.74% |
2022-08-01 | 87.47 | 89.62 | 87.24 | 88.60 | 1,931,100 | +0.63 | +0.72% |
2022-07-29 | 90.25 | 91.08 | 87.58 | 87.97 | 3,660,117 | -8.24 | -8.56% |
2022-07-28 | 94.36 | 96.54 | 94.33 | 96.21 | 937,951 | +1.75 | +1.85% |
2022-07-27 | 93.84 | 94.92 | 93.36 | 94.46 | 1,110,996 | +0.24 | +0.25% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,047.76 | +244.29 | +0.74% | 71,523,115 |
DJTA
Dow Jones Transportation Average |
14,756.46 | +155.41 | +1.06% | 19,614,448 |
SPX
S&P 500 Index |
4,177.12 | +31.93 | +0.77% | |
OEX
S&P 100 Index |
1,908.27 | +14.63 | +0.77% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,332.58 | +124.89 | +0.95% | 0 |
NYA
NYSE Composite Index |
15,390.35 | +117.11 | +0.77% | |
XAX
NYSE AMEX Composite Index |
3,982.70 | +18.29 | +0.46% | |
RUI
RUSSELL 1000 Index |
2,301.81 | +20.13 | +0.88% | |
RUT
Russell 2000 Index |
1,952.93 | +31.11 | +1.62% | |
RUA
Russell 3000 Index |
2,425.48 | +22.27 | +0.93% | |
W5000
Wilshire 5000 Total Market Index |
41,843.68 | +404.48 | +0.98% | |
VIX
CBOE Volatility Index |
21.23 | +0.05 | +0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.59 | +0.02 | +0.08% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.23 | +0.04 | +0.17% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.38 | +0.21 | +0.77% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,302.10 | +33.16 | +0.53% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
87.00 | 0.00 | 0.00% |