CHD: Church & Dwight Company Inc.

As of Friday, February 13th, 2026

$ 101.45

+1.45 +1.45%

Open: 100.19
High: 101.82
Low: 99.18
Volume: 2,774,132
Previous Close on Thursday, February 12th, 2026

$ 100.00

-0.46 -0.46%

Open: 100.56
High: 102.12
Low: 99.94
Volume: 1,895,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 100.19 101.82 99.18 101.45 2,774,132 +1.45 +1.45
2026-02-12 100.56 102.12 99.94 100.00 1,895,782 -0.46 -0.46
2026-02-11 98.68 101.00 98.21 100.46 2,218,825 +1.49 +1.51
2026-02-10 98.30 99.83 97.81 98.97 1,715,259 +0.55 +0.56
2026-02-09 100.38 100.59 98.21 98.42 2,059,140 -2.11 -2.10
2026-02-06 100.02 101.53 100.02 100.53 1,946,580 -0.07 -0.07
2026-02-05 101.94 102.19 99.74 100.60 2,605,723 +0.01 +0.01
2026-02-04 98.81 101.19 98.79 100.59 3,046,323 +1.82 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.12
On 2026-02-12		 97.81
On 2026-02-10		 0.92 0.92 102.12
On 2026-02-12		 99.18
On 2026-02-13		 -2.88 99.86
10D 102.19
On 2026-02-05		 95.82
On 2026-02-02		 5.20 5.40 102.19
On 2026-02-05		 97.81
On 2026-02-10		 -4.29 99.71
20D 102.19
On 2026-02-05		 88.92
On 2026-01-16		 11.02 12.19 102.19
On 2026-02-05		 97.81
On 2026-02-10		 -4.29 96.05
WTD 102.12
On 2026-02-12		 97.81
On 2026-02-10		 0.92 0.92 102.12
On 2026-02-12		 99.18
On 2026-02-13		 -2.88 99.86
MTD 102.19
On 2026-02-05		 95.82
On 2026-02-02		 5.20 5.40 102.19
On 2026-02-05		 97.81
On 2026-02-10		 -4.29 99.71
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

101.45 +1.45 +1.45 2,774,132