CHD: Church & Dwight Company Inc.
$ 79.55 |
|
-1.74 -2.14% |
Open: | 80.74 |
High: | 81.09 |
Low: | 78.63 |
Volume: | 2,353,186 |
$ 81.29
-0.83 -1.01%
Open: | 81.91 |
High: | 82.23 |
Low: | 80.84 |
Volume: | 844,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 80.74 | 81.09 | 78.63 | 79.55 | 2,353,186 | -1.74 | -2.14 |
2023-01-26 | 81.91 | 82.23 | 80.84 | 81.29 | 844,999 | -0.83 | -1.01 |
2023-01-25 | 81.83 | 82.40 | 80.62 | 82.12 | 1,055,954 | -0.60 | -0.73 |
2023-01-24 | 83.41 | 83.96 | 82.27 | 82.72 | 1,089,384 | -0.70 | -0.84 |
2023-01-23 | 83.31 | 83.79 | 82.69 | 83.42 | 1,009,864 | +0.22 | +0.26 |
2023-01-20 | 80.43 | 83.26 | 79.55 | 83.20 | 1,506,256 | +2.65 | +3.29 |
2023-01-19 | 81.20 | 81.66 | 80.54 | 80.55 | 1,282,954 | -1.51 | -1.84 |
2023-01-18 | 84.38 | 84.67 | 82.05 | 82.06 | 1,365,275 | -2.66 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.96 On 2023-01-24 |
78.63 On 2023-01-27 |
-3.65 | -4.39 | 83.96 On 2023-01-24 |
78.63 On 2023-01-27 |
-6.35 | 81.82 |
10D | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-1.84 | -2.26 | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-8.61 | 82.15 |
20D | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-1.37 | -1.69 | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-8.61 | 82.04 |
WTD | 83.96 On 2023-01-24 |
78.63 On 2023-01-27 |
-3.65 | -4.39 | 83.96 On 2023-01-24 |
78.63 On 2023-01-27 |
-6.35 | 81.82 |
MTD | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-1.06 | -1.31 | 86.04 On 2023-01-17 |
78.63 On 2023-01-27 |
-8.61 | 82.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |