CHD: Church & Dwight Company Inc.
$ 105.18 |
|
-0.31 -0.29% |
Open: | 105.58 |
High: | 106.22 |
Low: | 104.86 |
Volume: | 1,350,257 |
$ 105.49
-0.73 -0.69%
Open: | 106.25 |
High: | 106.47 |
Low: | 104.81 |
Volume: | 1,850,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 105.58 | 106.22 | 104.86 | 105.18 | 1,350,257 | -0.31 | -0.29 |
2024-09-05 | 106.25 | 106.47 | 104.81 | 105.49 | 1,850,764 | -0.73 | -0.69 |
2024-09-04 | 105.51 | 106.48 | 105.08 | 106.22 | 1,419,875 | +0.93 | +0.88 |
2024-09-03 | 101.96 | 105.72 | 101.78 | 105.29 | 1,854,717 | +3.41 | +3.35 |
2024-08-30 | 100.92 | 101.98 | 100.84 | 101.88 | 1,433,838 | +1.11 | +1.10 |
2024-08-29 | 101.75 | 101.78 | 100.65 | 100.77 | 721,936 | -0.80 | -0.79 |
2024-08-28 | 101.90 | 101.90 | 100.64 | 101.57 | 1,025,801 | +0.42 | +0.42 |
2024-08-27 | 101.97 | 102.03 | 100.75 | 101.15 | 847,238 | -0.66 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.48 On 2024-09-04 |
100.84 On 2024-08-30 |
4.41 | 4.38 | 106.48 On 2024-09-04 |
104.81 On 2024-09-05 |
-1.57 | 104.81 |
10D | 106.48 On 2024-09-04 |
100.64 On 2024-08-28 |
2.54 | 2.47 | 102.89 On 2024-08-23 |
100.64 On 2024-08-28 |
-2.18 | 103.15 |
20D | 106.48 On 2024-09-04 |
99.01 On 2024-08-15 |
2.97 | 2.91 | 102.59 On 2024-08-09 |
99.01 On 2024-08-15 |
-3.49 | 102.10 |
WTD | 106.48 On 2024-09-04 |
101.78 On 2024-09-03 |
3.30 | 3.24 | 106.48 On 2024-09-04 |
104.81 On 2024-09-05 |
-1.57 | 105.55 |
MTD | 106.48 On 2024-09-04 |
101.78 On 2024-09-03 |
3.30 | 3.24 | 106.48 On 2024-09-04 |
104.81 On 2024-09-05 |
-1.57 | 105.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHD
Church & Dwight Company Inc. |
105.18 | -0.31 | -0.29 | 1,350,257 |