CHD: Church & Dwight Company Inc.

As of Friday, September 6th, 2024

$ 105.18

-0.31 -0.29%

Open: 105.58
High: 106.22
Low: 104.86
Volume: 1,350,257
Previous Close on Thursday, September 5th, 2024

$ 105.49

-0.73 -0.69%

Open: 106.25
High: 106.47
Low: 104.81
Volume: 1,850,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 105.58 106.22 104.86 105.18 1,350,257 -0.31 -0.29
2024-09-05 106.25 106.47 104.81 105.49 1,850,764 -0.73 -0.69
2024-09-04 105.51 106.48 105.08 106.22 1,419,875 +0.93 +0.88
2024-09-03 101.96 105.72 101.78 105.29 1,854,717 +3.41 +3.35
2024-08-30 100.92 101.98 100.84 101.88 1,433,838 +1.11 +1.10
2024-08-29 101.75 101.78 100.65 100.77 721,936 -0.80 -0.79
2024-08-28 101.90 101.90 100.64 101.57 1,025,801 +0.42 +0.42
2024-08-27 101.97 102.03 100.75 101.15 847,238 -0.66 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.48
On 2024-09-04		 100.84
On 2024-08-30		 4.41 4.38 106.48
On 2024-09-04		 104.81
On 2024-09-05		 -1.57 104.81
10D 106.48
On 2024-09-04		 100.64
On 2024-08-28		 2.54 2.47 102.89
On 2024-08-23		 100.64
On 2024-08-28		 -2.18 103.15
20D 106.48
On 2024-09-04		 99.01
On 2024-08-15		 2.97 2.91 102.59
On 2024-08-09		 99.01
On 2024-08-15		 -3.49 102.10
WTD 106.48
On 2024-09-04		 101.78
On 2024-09-03		 3.30 3.24 106.48
On 2024-09-04		 104.81
On 2024-09-05		 -1.57 105.55
MTD 106.48
On 2024-09-04		 101.78
On 2024-09-03		 3.30 3.24 106.48
On 2024-09-04		 104.81
On 2024-09-05		 -1.57 105.55
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

105.18 -0.31 -0.29 1,350,257