CHD: Church & Dwight Company Inc.

As of Friday, April 19th, 2024

$ 103.20

-- 0 0%

Open: 103.20
High: 103.20
Low: 103.20
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 103.20

-0.29 -0.28%

Open: 103.75
High: 103.91
Low: 102.48
Volume: 809,877
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 103.75 103.91 102.48 103.20 809,877 -0.29 -0.28
2024-04-17 103.70 104.00 102.82 103.49 1,400,500 +0.24 +0.23
2024-04-16 102.04 103.77 102.04 103.25 1,520,351 +1.67 +1.64
2024-04-15 101.79 102.37 101.29 101.58 1,215,448 +0.50 +0.49
2024-04-12 101.24 102.16 100.70 101.08 1,164,556 -0.50 -0.49
2024-04-11 103.13 103.13 101.51 101.58 1,235,176 -1.00 -0.97
2024-04-10 101.55 102.89 101.52 102.58 1,169,991 +0.69 +0.68
2024-04-09 101.79 102.02 100.66 101.89 819,208 +0.40 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2024-04-17
100.70
On 2024-04-12
1.62 1.59 104.00
On 2024-04-17
102.48
On 2024-04-18
-1.46 102.52
10D 104.00
On 2024-04-17
100.66
On 2024-04-09
1.10 1.08 103.13
On 2024-04-11
100.70
On 2024-04-12
-2.36 102.21
20D 105.46
On 2024-04-02
100.66
On 2024-04-09
0.19 0.18 105.46
On 2024-04-02
100.66
On 2024-04-09
-4.55 102.99
WTD 104.00
On 2024-04-17
101.29
On 2024-04-15
2.12 2.10 104.00
On 2024-04-17
102.48
On 2024-04-18
-1.46 102.88
MTD 105.46
On 2024-04-02
100.66
On 2024-04-09
-1.11 -1.06 105.46
On 2024-04-02
100.66
On 2024-04-09
-4.55 102.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.46 -5.49 -3.59 5,045,558
KO

The Coca-Cola Company

59.53 +0.62 +1.05 5,782,543
PFE

Pfizer Inc.

25.81 +0.42 +1.63 16,603,347
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 8,205,566
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,860.57 +85.19 +0.23 168,467,577
DJTA

Dow Jones Transportation Average

15,054.99 +108.06 +0.72 50,020,954
SPX

S&P 500 Index

4,969.96 -41.16 -0.82
OEX

S&P 100 Index

2,351.72 -26.92 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,079.28 -315.04 -1.81
NYA

NYSE Composite Index

17,404.95 +16.86 +0.10
XAX

NYSE AMEX Composite Index

4,830.89 +52.70 +1.10
RUI

RUSSELL 1000 Index

2,721.50 -21.63 -0.79
RUT

Russell 2000 Index

1,938.54 -4.41 -0.23
RUA

Russell 3000 Index

2,840.20 -21.76 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.05 +1.05 +5.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,438.10 -147.09 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

103.20 0.00 0.00