CHD: Church & Dwight Company Inc.

As of Friday, May 30th, 2025

$ 98.14

-- 0 0%

Open: 98.14
High: 98.14
Low: 98.14
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 98.14

+0.18 +0.18%

Open: 97.60
High: 98.88
Low: 97.33
Volume: 2,304,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.60 98.88 97.33 98.14 2,304,045 +0.18 +0.18
2025-05-28 98.26 99.16 97.75 97.96 2,336,972 +0.07 +0.07
2025-05-27 96.16 98.07 95.93 97.89 2,790,022 +1.95 +2.03
2025-05-23 95.45 96.11 94.67 95.94 1,816,035 +0.73 +0.77
2025-05-22 95.41 96.03 94.47 95.21 2,431,002 -0.62 -0.65
2025-05-21 96.17 96.96 95.46 95.83 2,062,735 -1.02 -1.05
2025-05-20 95.85 96.93 95.62 96.85 2,217,901 +0.88 +0.92
2025-05-19 95.82 96.22 95.34 95.97 2,249,996 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2025-05-28		 94.47
On 2025-05-22		 2.31 2.41 99.16
On 2025-05-28		 97.33
On 2025-05-29		 -1.84 97.03
10D 99.16
On 2025-05-28		 92.61
On 2025-05-15		 4.98 5.35 96.96
On 2025-05-21		 94.47
On 2025-05-22		 -2.57 96.42
20D 99.16
On 2025-05-28		 90.99
On 2025-05-12		 -1.20 -1.21 95.45
On 2025-05-12		 92.05
On 2025-05-14		 -3.56 94.63
WTD 99.16
On 2025-05-28		 95.93
On 2025-05-27		 2.20 2.29 99.16
On 2025-05-28		 97.33
On 2025-05-29		 -1.84 98.00
MTD 99.16
On 2025-05-28		 90.99
On 2025-05-12		 -1.20 -1.21 95.45
On 2025-05-12		 92.05
On 2025-05-14		 -3.56 94.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.83 +0.34 +0.48 2,236,399
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,768,349
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,569
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,260.81 +45.08 +0.11 121,043,444
DJTA

Dow Jones Transportation Average

14,726.15 -19.23 -0.13 23,597,751
SPX

S&P 500 Index

5,908.27 -3.90 -0.07
OEX

S&P 100 Index

2,884.51 -1.09 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.35 -27.60 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.12 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

78.44 0.00 0.00
CMA

Comerica Incorporated

57.48 0.00 0.00
MDB

MongoDB Inc.

189.36 0.00 0.00
CRM

salesforce.com, inc.

266.92 0.00 0.00
CHD

Church & Dwight Company Inc.

98.14 0.00 0.00