CHD: Church & Dwight Company Inc.

As of Thursday, January 29th, 2026

$ 91.96

+0.48 +0.52%

Open: 91.62
High: 92.44
Low: 91.18
Volume: 3,540,342
Previous Close on Wednesday, January 28th, 2026

$ 91.48

-0.85 -0.92%

Open: 92.00
High: 92.57
Low: 91.14
Volume: 2,689,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 91.62 92.44 91.18 91.96 3,540,342 +0.48 +0.52
2026-01-28 92.00 92.57 91.14 91.48 2,689,492 -0.85 -0.92
2026-01-27 91.75 92.63 91.16 92.33 2,204,959 +0.40 +0.44
2026-01-26 92.57 93.05 91.56 91.93 2,584,044 -0.50 -0.54
2026-01-23 93.06 94.18 92.06 92.43 1,798,197 -0.52 -0.56
2026-01-22 91.90 93.93 91.68 92.95 4,896,830 +1.19 +1.30
2026-01-21 92.00 92.41 90.79 91.76 3,081,978 -0.39 -0.42
2026-01-20 90.59 92.57 90.39 92.15 4,608,552 +1.54 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.18
On 2026-01-23		 91.14
On 2026-01-28		 -0.99 -1.07 94.18
On 2026-01-23		 91.14
On 2026-01-28		 -3.23 92.03
10D 94.18
On 2026-01-23		 88.88
On 2026-01-15		 1.80 2.00 94.18
On 2026-01-23		 91.14
On 2026-01-28		 -3.23 91.80
20D 94.18
On 2026-01-23		 81.57
On 2026-01-05		 7.52 8.91 84.73
On 2025-12-31		 81.57
On 2026-01-05		 -3.72 88.72
WTD 93.05
On 2026-01-26		 91.14
On 2026-01-28		 -0.47 -0.51 93.05
On 2026-01-26		 91.14
On 2026-01-28		 -2.05 91.93
MTD 94.18
On 2026-01-23		 81.57
On 2026-01-05		 8.11 9.67 94.18
On 2026-01-23		 91.14
On 2026-01-28		 -3.23 88.98
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,950
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,991
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,661
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

91.96 +0.48 +0.52 3,540,342