CHD: Church & Dwight Company Inc.

As of Friday, June 9th, 2023

$ 94.10

+0.25 +0.27%

Open: 93.53
High: 94.32
Low: 93.46
Volume: 1,105,029
Previous Close on Thursday, June 8th, 2023

$ 93.85

+1.34 +1.45%

Open: 92.94
High: 93.94
Low: 92.75
Volume: 945,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 93.53 94.32 93.46 94.10 1,105,029 +0.25 +0.27
2023-06-08 92.94 93.94 92.75 93.85 945,216 +1.34 +1.45
2023-06-07 92.40 92.78 91.81 92.51 1,165,512 -0.39 -0.42
2023-06-06 94.93 95.19 92.44 92.90 950,481 -1.75 -1.85
2023-06-05 93.79 94.87 94.15 94.65 869,113 +0.84 +0.90
2023-06-02 92.15 93.82 92.08 93.81 1,084,812 +1.06 +1.14
2023-06-01 92.67 93.20 92.05 92.75 1,246,373 +0.30 +0.32
2023-05-31 91.93 92.62 91.45 92.45 7,182,550 +0.73 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.19
On 2023-06-06		 91.81
On 2023-06-07		 0.29 0.31 95.19
On 2023-06-06		 91.81
On 2023-06-07		 -3.55 93.60
10D 95.19
On 2023-06-06		 91.45
On 2023-05-31		 0.61 0.65 95.19
On 2023-06-06		 91.81
On 2023-06-07		 -3.55 93.27
20D 97.48
On 2023-05-15		 91.45
On 2023-05-31		 -2.28 -2.37 97.48
On 2023-05-15		 91.45
On 2023-05-31		 -6.19 94.08
WTD 95.19
On 2023-06-06		 91.81
On 2023-06-07		 0.29 0.31 95.19
On 2023-06-06		 91.81
On 2023-06-07		 -3.55 93.60
MTD 95.19
On 2023-06-06		 91.81
On 2023-06-07		 1.65 1.78 95.19
On 2023-06-06		 91.81
On 2023-06-07		 -3.55 93.51
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55