CHD: Church & Dwight Company Inc.

As of Wednesday, October 14th, 2026

$ 102.63

+2.50 +2.50%

Open: 100.82
High: 102.68
Low: 100.49
Volume: 1,805,631
Previous Close on Tuesday, October 13th, 2026

$ 100.13

+0.26 +0.26%

Open: 100.69
High: 100.84
Low: 99.36
Volume: 1,655,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 100.82 102.68 100.49 102.63 1,805,631 +2.50 +2.50
2026-10-13 100.69 100.84 99.36 100.13 1,655,128 +0.26 +0.26
2026-10-12 98.11 99.96 97.86 99.87 1,292,044 +1.76 +1.79
2026-10-09 97.46 98.23 97.37 98.11 1,709,882 +0.38 +0.39
2026-10-08 96.85 98.28 96.22 97.73 1,668,252 +0.98 +1.01
2026-10-07 96.73 97.55 96.52 96.75 1,815,185 +0.21 +0.22
2026-10-06 96.13 97.42 95.98 96.54 1,336,261 +0.88 +0.92
2026-10-05 94.64 95.96 94.24 95.66 1,927,962 +1.35 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.68
On 2026-10-14		 96.22
On 2026-10-08		 5.88 6.08 98.28
On 2026-10-08		 97.37
On 2026-10-09		 -0.93 99.69
10D 102.68
On 2026-10-14		 93.33
On 2026-10-01		 8.41 8.93 98.28
On 2026-10-08		 97.37
On 2026-10-09		 -0.93 97.58
20D 102.68
On 2026-10-14		 93.33
On 2026-10-01		 7.12 7.45 97.04
On 2026-09-24		 93.33
On 2026-10-01		 -3.82 96.49
WTD 102.68
On 2026-10-14		 97.86
On 2026-10-12		 4.52 4.61 99.96
On 2026-10-12		 99.96
On 2026-10-12		 0.00 100.88
MTD 102.68
On 2026-10-14		 93.33
On 2026-10-01		 8.41 8.93 98.28
On 2026-10-08		 97.37
On 2026-10-09		 -0.93 97.58
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

102.63 +2.50 +2.50 1,805,631