TSLA: Tesla Inc.
$ 213.65 |
B:
231.70 X 4
A: 231.74 X 1 |
-4.32 -1.98% |
Open: | 217.13 |
High: | 218.72 |
Low: | 212.11 |
Volume: | 68,652,026 |
$ 217.97
-0.88 -0.40%
Open: | 217.31 |
High: | 218.22 |
Low: | 215.26 |
Volume: | 43,135,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 217.31 | 218.22 | 215.26 | 217.97 | 43,135,223 | -0.88 | -0.40 |
2024-10-21 | 218.90 | 220.48 | 215.73 | 218.85 | 47,154,032 | -1.85 | -0.84 |
2024-10-18 | 220.71 | 222.28 | 219.23 | 220.70 | 49,240,943 | -0.19 | -0.09 |
2024-10-17 | 221.59 | 222.08 | 217.90 | 220.89 | 50,632,730 | -0.44 | -0.20 |
2024-10-16 | 221.40 | 222.82 | 218.93 | 221.33 | 49,210,248 | +1.76 | +0.80 |
2024-10-15 | 220.01 | 224.26 | 217.12 | 219.57 | 62,689,801 | +0.41 | +0.19 |
2024-10-14 | 220.13 | 221.91 | 213.74 | 219.16 | 85,983,660 | +1.36 | +0.62 |
2024-10-11 | 220.13 | 223.34 | 214.38 | 217.80 | 142,046,433 | -20.97 | -8.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.82 On 2024-10-16 |
215.26 On 2024-10-22 |
-1.60 | -0.73 | 222.82 On 2024-10-16 |
215.26 On 2024-10-22 |
-3.39 | 219.95 |
10D | 247.43 On 2024-10-09 |
213.74 On 2024-10-14 |
-26.53 | -10.85 | 247.43 On 2024-10-09 |
213.74 On 2024-10-14 |
-13.62 | 223.61 |
20D | 264.86 On 2024-09-30 |
213.74 On 2024-10-14 |
-36.30 | -14.28 | 264.86 On 2024-09-30 |
213.74 On 2024-10-14 |
-19.30 | 237.63 |
WTD | 220.48 On 2024-10-21 |
215.26 On 2024-10-22 |
-2.73 | -1.24 | 220.48 On 2024-10-21 |
215.26 On 2024-10-22 |
-2.37 | 218.41 |
MTD | 263.98 On 2024-10-01 |
213.74 On 2024-10-14 |
-43.66 | -16.69 | 263.98 On 2024-10-01 |
213.74 On 2024-10-14 |
-19.03 | 232.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |