TSLA: Tesla Inc.
$ 301.83 |
B:
301.81 X 1
A: 301.85 X 1 |
+7.89 +2.68% |
Open: | 297.00 |
High: | 304.05 |
Low: | 295.64 |
Volume: | 55,907,953 |
$ 293.94
-21.41 -6.79%
Open: | 291.37 |
High: | 296.15 |
Low: | 288.77 |
Volume: | 129,741,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 291.37 | 296.15 | 288.77 | 293.94 | 129,741,899 | -21.41 | -6.79 |
2025-07-03 | 317.99 | 318.45 | 312.76 | 315.35 | 57,121,687 | -0.30 | -0.10 |
2025-07-02 | 312.63 | 316.83 | 303.82 | 315.65 | 118,545,322 | +14.94 | +4.97 |
2025-07-01 | 298.46 | 305.89 | 293.21 | 300.71 | 144,161,117 | -16.95 | -5.34 |
2025-06-30 | 319.90 | 325.58 | 316.60 | 317.66 | 73,415,740 | -5.97 | -1.84 |
2025-06-27 | 324.51 | 329.34 | 317.50 | 323.63 | 88,871,466 | -2.15 | -0.66 |
2025-06-26 | 324.61 | 331.05 | 323.61 | 325.78 | 79,911,306 | -1.77 | -0.54 |
2025-06-25 | 342.70 | 343.00 | 320.40 | 327.55 | 118,886,573 | -12.92 | -3.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,296.92 | -109.44 | -0.25 | 208,886,692 |
DJTA
Dow Jones Transportation Average |
15,985.23 | +174.11 | +1.10 | 66,434,984 |
SPX
S&P 500 Index |
6,234.73 | +4.75 | +0.08 | |
OEX
S&P 100 Index |
3,056.15 | +0.30 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,730.79 | +45.22 | +0.20 | |
NYA
NYSE Composite Index |
20,575.86 | +30.26 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,858.75 | -7.27 | -0.12 | |
RUI
RUSSELL 1000 Index |
3,413.84 | +2.99 | +0.09 | |
RUT
Russell 2000 Index |
2,236.12 | +21.90 | +0.99 | |
RUA
Russell 3000 Index |
3,548.70 | +4.46 | +0.13 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.11 | +23.25 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSLA
Tesla Inc. |
301.83 | +7.89 | +2.68 | 55,908,070 |