TSLA: Tesla Inc.

As of Friday, January 16th, 2026

$ 437.50

-1.07 -0.24%

Open: 439.50
High: 447.25
Low: 435.26
Volume: 59,599,070
Previous Close on Thursday, January 15th, 2026

$ 438.57

-0.63 -0.14%

Open: 441.13
High: 445.36
Low: 437.65
Volume: 48,490,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 439.50 447.25 435.26 437.50 59,599,070 -1.07 -0.24
2026-01-15 441.13 445.36 437.65 438.57 48,490,631 -0.63 -0.14
2026-01-14 442.81 443.91 434.22 439.20 57,071,288 -8.00 -1.79
2026-01-13 450.20 451.81 443.95 447.20 53,374,860 -1.76 -0.39
2026-01-12 441.23 454.30 438.00 448.96 61,385,471 +3.95 +0.89
2026-01-09 435.95 449.05 430.39 445.01 66,834,975 +9.21 +2.11
2026-01-08 427.89 436.89 424.37 435.80 56,042,226 +4.39 +1.02
2026-01-07 435.90 438.37 431.29 431.41 59,003,694 -1.55 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.30
On 2026-01-12		 434.22
On 2026-01-14		 -7.51 -1.69 454.30
On 2026-01-12		 434.22
On 2026-01-14		 -4.42 442.29
10D 457.55
On 2026-01-05		 424.37
On 2026-01-08		 -0.57 -0.13 457.55
On 2026-01-05		 424.37
On 2026-01-08		 -7.25 440.83
20D 498.83
On 2025-12-22		 424.37
On 2026-01-08		 -29.72 -6.36 498.83
On 2025-12-22		 424.37
On 2026-01-08		 -14.93 455.48
WTD 454.30
On 2026-01-12		 434.22
On 2026-01-14		 -7.51 -1.69 454.30
On 2026-01-12		 434.22
On 2026-01-14		 -4.42 442.29
MTD 458.34
On 2026-01-02		 424.37
On 2026-01-08		 -12.22 -2.72 458.34
On 2026-01-02		 424.37
On 2026-01-08		 -7.41 440.58
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
TSLA

Tesla Inc.

437.50 -1.07 -0.24 59,599,070