TSLA: Tesla Inc.

As of Wednesday, October 14th, 2026

$ 367.16

-8.07 -2.15%

Open: 371.16
High: 371.39
Low: 363.82
Volume: 29,424,090
Previous Close on Tuesday, October 13th, 2026

$ 375.23

-2.80 -0.74%

Open: 372.33
High: 377.05
Low: 371.30
Volume: 18,440,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 371.16 371.39 363.82 367.16 29,424,090 -8.07 -2.15
2026-10-13 372.33 377.05 371.30 375.23 18,440,457 -2.80 -0.74
2026-10-12 382.61 382.70 377.58 378.03 20,143,741 -4.67 -1.22
2026-10-09 382.38 388.56 379.71 382.70 38,907,976 +7.70 +2.05
2026-10-08 374.12 375.96 368.03 375.00 28,191,882 -2.75 -0.73
2026-10-07 378.45 382.35 374.43 377.75 25,358,961 -2.93 -0.77
2026-10-06 381.98 383.33 378.52 380.68 27,352,567 +1.99 +0.53
2026-10-05 369.00 381.59 364.91 378.69 40,346,821 +8.10 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.56
On 2026-10-09		 363.82
On 2026-10-14		 -10.59 -2.80 388.56
On 2026-10-09		 363.82
On 2026-10-14		 -6.37 375.62
10D 388.56
On 2026-10-09		 353.80
On 2026-10-01		 12.35 3.48 388.56
On 2026-10-09		 363.82
On 2026-10-14		 -6.37 373.99
20D 388.56
On 2026-10-09		 345.88
On 2026-09-30		 9.08 2.54 386.83
On 2026-09-25		 345.88
On 2026-09-30		 -10.59 370.99
WTD 382.70
On 2026-10-12		 363.82
On 2026-10-14		 -15.54 -4.06 382.70
On 2026-10-12		 363.82
On 2026-10-14		 -4.93 373.47
MTD 388.56
On 2026-10-09		 353.80
On 2026-10-01		 12.35 3.48 388.56
On 2026-10-09		 363.82
On 2026-10-14		 -6.37 373.99
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.37 +0.05 +3.79 1,615,882
CSCO

Cisco Systems, Inc.

113.64 -1.43 -1.24 16,519,060
RTH

VanEck Vectors Retail ETF

262.59 +2.09 +0.80 2,494
TSLA

Tesla Inc.

367.16 -8.07 -2.15 29,424,090