TSLA: Tesla Inc.

As of Monday, November 10th, 2025

$ 429.52

-- 0 0%

Open: 429.52
High: 429.52
Low: 429.52
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 429.52

-16.39 -3.68%

Open: 437.92
High: 439.36
Low: 421.88
Volume: 102,932,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 437.92 439.36 421.88 429.52 102,932,882 -16.39 -3.68
2025-11-06 461.96 467.45 435.09 445.91 101,368,991 -16.16 -3.50
2025-11-05 452.05 466.33 440.71 462.07 85,258,294 +17.81 +4.01
2025-11-04 454.46 460.22 443.60 444.26 86,655,969 -24.11 -5.15
2025-11-03 455.99 474.07 453.80 468.37 83,964,643 +11.81 +2.59
2025-10-31 446.75 458.00 443.69 456.56 82,395,022 +16.46 +3.74
2025-10-30 451.05 455.06 439.61 440.10 70,904,966 -21.35 -4.63
2025-10-29 462.50 465.70 452.65 461.45 67,386,073 +0.90 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -27.04 -5.92 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -11.01 450.03
10D 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -4.20 -0.97 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -11.01 452.12
20D 474.07
On 2025-11-03		 413.90
On 2025-10-23		 16.03 3.88 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -11.01 445.06
WTD 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -27.04 -5.92 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -11.01 450.03
MTD 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -27.04 -5.92 474.07
On 2025-11-03		 421.88
On 2025-11-07		 -11.01 450.03
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.72 +2.45 +0.80 1,078,211
KO

The Coca-Cola Company

69.69 -0.86 -1.21 5,921,914
PFE

Pfizer Inc.

23.97 -0.47 -1.90 53,944,814
VZ

Verizon Communications Inc.

39.69 -0.34 -0.85 7,263,745
VIX

CBOE Volatility Index

18.44 -0.64 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,971.85 -15.25 -0.03 188,692,347
DJTA

Dow Jones Transportation Average

16,121.24 -87.98 -0.54 51,925,129
SPX

S&P 500 Index

6,775.14 +46.34 +0.69
OEX

S&P 100 Index

3,408.12 +32.44 +0.96
NDX

NASDAQ 100 Index

25,377.50 +317.69 +1.27
NYA

NYSE Composite Index

21,436.58 +28.03 +0.13
XAX

NYSE AMEX Composite Index

7,111.63 +73.33 +1.04
RUI

RUSSELL 1000 Index

3,696.63 +24.62 +0.67
RUT

Russell 2000 Index

2,447.95 +15.13 +0.62
RUA

Russell 3000 Index

3,844.46 +25.53 +0.67
VIX

CBOE Volatility Index

18.44 -0.64 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,832.23 +132.94 +1.14
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

429.52 0.00 0.00