TSLA: Tesla Inc.
$ 207.46 |
|
+12.18 +6.24% |
Open: | 197.53 |
High: | 207.79 |
Low: | 197.20 |
Volume: | 169,287,359 |
$ 195.28
+1.40 +0.72%
Open: | 195.58 |
High: | 197.33 |
Low: | 194.42 |
Volume: | 109,975,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 197.53 | 207.79 | 197.20 | 207.46 | 169,275,983 | +12.18 | +6.24 |
2023-03-30 | 195.58 | 197.33 | 194.42 | 195.28 | 109,975,957 | +1.40 | +0.72 |
2023-03-29 | 193.13 | 195.29 | 189.44 | 193.88 | 123,234,925 | +4.69 | +2.48 |
2023-03-28 | 192.00 | 192.35 | 185.43 | 189.19 | 98,115,885 | -2.62 | -1.37 |
2023-03-27 | 194.42 | 197.39 | 189.94 | 191.81 | 120,341,978 | +1.40 | +0.74 |
2023-03-24 | 191.65 | 192.36 | 187.15 | 190.41 | 116,376,315 | -1.81 | -0.94 |
2023-03-23 | 195.26 | 199.31 | 188.65 | 192.22 | 143,611,184 | +1.07 | +0.56 |
2023-03-22 | 199.30 | 200.66 | 190.95 | 191.15 | 149,499,592 | -6.43 | -3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.79 On 2023-03-31 |
185.43 On 2023-03-28 |
17.05 | 8.95 | 197.39 On 2023-03-27 |
185.43 On 2023-03-28 |
-6.06 | 195.52 |
10D | 207.79 On 2023-03-31 |
176.35 On 2023-03-20 |
27.33 | 15.17 | 200.66 On 2023-03-22 |
185.43 On 2023-03-28 |
-7.59 | 193.22 |
20D | 207.79 On 2023-03-31 |
163.91 On 2023-03-13 |
9.67 | 4.89 | 198.60 On 2023-03-06 |
163.91 On 2023-03-13 |
-17.47 | 187.23 |
WTD | 207.79 On 2023-03-31 |
185.43 On 2023-03-28 |
17.05 | 8.95 | 197.39 On 2023-03-27 |
185.43 On 2023-03-28 |
-6.06 | 195.52 |
MTD | 207.79 On 2023-03-31 |
163.91 On 2023-03-13 |
1.74 | 0.85 | 207.20 On 2023-03-01 |
163.91 On 2023-03-13 |
-20.89 | 188.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |