TSLA: Tesla Inc.
$ 244.88 |
|
-10.82 -4.23% |
Open: | 257.40 |
High: | 257.79 |
Low: | 244.48 |
Volume: | 126,545,233 |
$ 255.70
-6.89 -2.62%
Open: | 257.85 |
High: | 260.86 |
Low: | 254.21 |
Volume: | 119,005,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 257.40 | 257.79 | 244.48 | 244.88 | 126,542,413 | -10.82 | -4.23 |
2023-09-21 | 257.85 | 260.86 | 254.21 | 255.70 | 119,005,600 | -6.89 | -2.62 |
2023-09-20 | 267.04 | 273.93 | 262.46 | 262.59 | 121,651,640 | -3.91 | -1.47 |
2023-09-19 | 264.35 | 267.85 | 261.20 | 266.50 | 103,126,687 | +1.22 | +0.46 |
2023-09-18 | 271.16 | 271.44 | 263.76 | 265.28 | 100,667,431 | -9.11 | -3.32 |
2023-09-15 | 277.55 | 278.98 | 271.00 | 274.39 | 133,029,856 | -1.65 | -0.60 |
2023-09-14 | 271.32 | 276.71 | 270.42 | 276.04 | 106,988,487 | +4.74 | +1.75 |
2023-09-13 | 270.07 | 274.98 | 268.10 | 271.30 | 111,229,426 | +3.82 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 273.93 On 2023-09-20 |
244.48 On 2023-09-22 |
-29.51 | -10.75 | 273.93 On 2023-09-20 |
244.48 On 2023-09-22 |
-10.75 | 258.99 |
10D | 278.98 On 2023-09-15 |
244.48 On 2023-09-22 |
-3.62 | -1.46 | 278.98 On 2023-09-15 |
244.48 On 2023-09-22 |
-12.37 | 265.77 |
20D | 278.98 On 2023-09-15 |
230.35 On 2023-08-25 |
14.84 | 6.45 | 278.98 On 2023-09-15 |
244.48 On 2023-09-22 |
-12.37 | 258.04 |
WTD | 273.93 On 2023-09-20 |
244.48 On 2023-09-22 |
-29.51 | -10.75 | 273.93 On 2023-09-20 |
244.48 On 2023-09-22 |
-10.75 | 258.99 |
MTD | 278.98 On 2023-09-15 |
242.01 On 2023-09-01 |
-13.20 | -5.11 | 278.98 On 2023-09-15 |
244.48 On 2023-09-22 |
-12.37 | 260.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |