IWM: iShares Russell 2000 ETF

As of Wednesday, February 4th, 2026

$ 260.52

-2.26 -0.86%

Open: 264.16
High: 264.65
Low: 257.14
Volume: 48,356,981
Previous Close on Tuesday, February 3rd, 2026

$ 262.78

+0.60 +0.23%

Open: 263.06
High: 265.06
Low: 258.55
Volume: 54,248,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 264.16 264.65 257.14 260.52 48,348,945 -2.26 -0.86
2026-02-03 263.06 265.06 258.55 262.78 54,248,215 +0.60 +0.23
2026-02-02 258.48 263.77 258.35 262.18 42,298,602 +2.53 +0.97
2026-01-30 261.07 262.98 257.94 259.65 58,816,614 -3.72 -1.41
2026-01-29 264.07 265.06 259.41 263.37 43,803,072 +0.07 +0.03
2026-01-28 265.98 266.68 262.56 263.30 36,779,103 -1.44 -0.54
2026-01-27 264.05 264.86 262.66 264.74 25,912,253 +0.76 +0.29
2026-01-26 265.07 266.69 263.49 263.98 32,026,321 -0.82 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.06
On 2026-01-29		 257.14
On 2026-02-04		 -2.78 -1.06 265.06
On 2026-01-29		 257.14
On 2026-02-04		 -2.99 261.70
10D 271.60
On 2026-01-22		 257.14
On 2026-02-04		 -7.27 -2.71 271.60
On 2026-01-22		 257.14
On 2026-02-04		 -5.32 263.51
20D 271.60
On 2026-01-22		 253.97
On 2026-01-07		 4.44 1.73 271.60
On 2026-01-22		 257.14
On 2026-02-04		 -5.32 262.84
WTD 265.06
On 2026-02-03		 257.14
On 2026-02-04		 0.87 0.34 265.06
On 2026-02-03		 257.14
On 2026-02-04		 -2.99 261.83
MTD 265.06
On 2026-02-03		 257.14
On 2026-02-04		 0.87 0.34 265.06
On 2026-02-03		 257.14
On 2026-02-04		 -2.99 261.83
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

260.52 -2.26 -0.86 48,356,981