IWM: iShares Russell 2000 ETF

As of Thursday, December 4th, 2025

$ 251.82

+2.19 +0.88%

Open: 248.97
High: 252.66
Low: 248.54
Volume: 39,839,404
Previous Close on Wednesday, December 3rd, 2025

$ 249.63

+4.46 +1.82%

Open: 245.97
High: 249.84
Low: 245.48
Volume: 32,638,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 248.97 252.66 248.54 251.82 39,838,504 +2.19 +0.88
2025-12-03 245.97 249.84 245.48 249.63 32,638,006 +4.46 +1.82
2025-12-02 247.37 247.37 245.12 245.17 31,803,710 -0.45 -0.18
2025-12-01 245.57 247.69 245.34 245.62 36,598,153 -3.13 -1.26
2025-11-28 248.01 248.81 247.07 248.75 18,808,790 +1.43 +0.58
2025-11-26 245.05 248.83 244.77 247.32 33,815,776 +2.23 +0.91
2025-11-25 240.74 245.55 240.04 245.09 45,626,255 +5.19 +2.16
2025-11-24 235.96 240.39 235.48 239.90 35,566,529 +4.30 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.66
On 2025-12-04		 245.12
On 2025-12-02		 4.50 1.82 248.81
On 2025-11-28		 245.12
On 2025-12-02		 -1.48 248.20
10D 252.66
On 2025-12-04		 228.90
On 2025-11-20		 18.39 7.88 239.10
On 2025-11-20		 229.58
On 2025-11-21		 -3.98 243.80
20D 252.66
On 2025-12-04		 228.90
On 2025-11-20		 7.14 2.92 246.38
On 2025-11-12		 228.90
On 2025-11-20		 -7.09 241.29
WTD 252.66
On 2025-12-04		 245.12
On 2025-12-02		 3.07 1.23 247.69
On 2025-12-01		 245.12
On 2025-12-02		 -1.04 248.06
MTD 252.66
On 2025-12-04		 245.12
On 2025-12-02		 3.07 1.23 247.69
On 2025-12-01		 245.12
On 2025-12-02		 -1.04 248.06
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.93 +0.21 +0.41 3,468,286
ERIE

Erie Indemnity Company

299.78 +3.57 +1.21 100,886
PCY

Invesco Emerging Markets Sov Debt ETF

21.84 -0.06 -0.27 360,598
IWM

iShares Russell 2000 ETF

251.82 +2.19 +0.88 39,839,404