IWM: iShares Russell 2000 ETF

As of Friday, November 6th, 2026

$ 273.63

+3.61 +1.34%

Open: 271.98
High: 274.55
Low: 270.23
Volume: 25,265,173
Previous Close on Thursday, November 5th, 2026

$ 270.02

-14.00 -4.93%

Open: 283.75
High: 284.70
Low: 270.52
Volume: 50,657,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 271.98 274.55 270.23 273.63 25,265,173 +3.61 +1.34
2026-11-05 283.75 284.70 270.52 270.02 50,657,144 -14.00 -4.93
2026-11-04 284.17 286.17 281.31 284.02 34,429,179 +4.23 +1.51
2026-11-03 279.84 282.00 279.34 279.79 17,084,534 +0.65 +0.23
2026-11-02 281.64 283.19 278.88 279.14 23,898,421 -0.19 -0.07
2026-10-30 281.97 282.71 276.91 279.33 23,538,023 -4.68 -1.65
2026-10-29 282.41 285.26 282.15 284.01 20,349,856 +2.72 +0.97
2026-10-28 280.35 281.48 279.05 281.29 18,377,279 +1.11 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.70 -2.04 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.57 277.32
10D 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -2.12 -0.77 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.57 278.84
20D 286.17
On 2026-11-04		 269.88
On 2026-10-16		 -5.31 -1.90 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.57 276.79
WTD 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.70 -2.04 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.57 277.32
MTD 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.70 -2.04 286.17
On 2026-11-04		 270.23
On 2026-11-06		 -5.57 277.32
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.45 +2.45 +2.29 9,756,592
IWM

iShares Russell 2000 ETF

273.63 +3.61 +1.34 25,265,173