IWM: iShares Russell 2000 ETF

As of Friday, July 26th, 2024

$ 224.22

+3.65 +1.65%

Open: 223.90
High: 225.39
Low: 221.70
Volume: 40,717,828
Previous Close on Thursday, July 25th, 2024

$ 220.57

+2.72 +1.25%

Open: 218.45
High: 224.02
Low: 218.20
Volume: 44,780,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 223.90 225.39 221.70 224.22 40,717,828 +3.65 +1.65
2024-07-25 218.45 224.02 218.20 220.57 44,780,456 +2.72 +1.25
2024-07-24 221.07 223.86 217.72 217.85 41,181,563 -4.78 -2.15
2024-07-23 219.21 223.75 219.04 222.63 44,131,546 +2.34 +1.06
2024-07-22 217.68 220.65 215.38 220.29 35,803,937 +3.45 +1.59
2024-07-19 217.63 218.65 215.85 216.84 37,771,680 -1.11 -0.51
2024-07-18 221.41 224.78 216.98 217.95 52,502,518 -4.30 -1.93
2024-07-17 222.36 226.64 221.66 222.25 63,084,943 -2.35 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.39
On 2024-07-26		 215.38
On 2024-07-22		 7.38 3.40 220.65
On 2024-07-22		 220.65
On 2024-07-22		 0.00 221.11
10D 226.64
On 2024-07-17		 214.30
On 2024-07-15		 11.08 5.20 226.64
On 2024-07-17		 215.38
On 2024-07-22		 -4.97 220.44
20D 226.64
On 2024-07-17		 199.88
On 2024-07-05		 22.16 10.97 226.64
On 2024-07-17		 215.38
On 2024-07-22		 -4.97 212.20
WTD 225.39
On 2024-07-26		 215.38
On 2024-07-22		 7.38 3.40 220.65
On 2024-07-22		 220.65
On 2024-07-22		 0.00 221.11
MTD 226.64
On 2024-07-17		 199.88
On 2024-07-05		 21.33 10.51 226.64
On 2024-07-17		 215.38
On 2024-07-22		 -4.97 212.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

224.22 +3.65 +1.65 40,717,828