IWM: iShares Russell 2000 ETF

As of Friday, October 16th, 2026

$ 270.44

-4.64 -1.69%

Open: 275.52
High: 275.91
Low: 269.88
Volume: 33,480,858
Previous Close on Thursday, October 15th, 2026

$ 275.08

+3.71 +1.37%

Open: 271.42
High: 275.19
Low: 270.85
Volume: 31,879,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 275.52 275.91 269.88 270.44 33,480,858 -4.64 -1.69
2026-10-15 271.42 275.19 270.85 275.08 31,879,853 +3.71 +1.37
2026-10-14 273.36 274.46 270.35 271.37 36,663,378 -5.33 -1.93
2026-10-13 277.98 278.70 275.47 276.70 27,684,293 -1.20 -0.43
2026-10-12 278.47 279.14 277.79 277.90 16,661,923 -1.04 -0.37
2026-10-09 278.21 279.88 277.46 278.94 18,687,638 +1.31 +0.47
2026-10-08 276.32 277.83 274.52 277.63 35,381,261 -0.07 -0.03
2026-10-07 278.25 279.04 276.95 277.70 24,492,709 -3.67 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.14
On 2026-10-12		 269.88
On 2026-10-16		 -8.50 -3.05 279.14
On 2026-10-12		 269.88
On 2026-10-16		 -3.32 274.30
10D 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -11.08 -3.94 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -5.19 277.05
20D 288.94
On 2026-09-22		 269.88
On 2026-10-16		 -13.66 -4.81 288.94
On 2026-09-22		 269.88
On 2026-10-16		 -6.60 279.32
WTD 279.14
On 2026-10-12		 269.88
On 2026-10-16		 -8.50 -3.05 279.14
On 2026-10-12		 269.88
On 2026-10-16		 -3.32 274.30
MTD 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -7.45 -2.68 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -5.19 277.59
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

270.44 -4.64 -1.69 33,480,858