IWM: iShares Russell 2000 ETF

As of Wednesday, June 18th, 2025

$ 209.64

+1.09 +0.52%

Open: 208.44
High: 211.39
Low: 207.78
Volume: 41,825,264
Previous Close on Tuesday, June 17th, 2025

$ 208.55

-2.22 -1.05%

Open: 209.06
High: 210.45
Low: 208.37
Volume: 31,888,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 208.44 211.39 207.78 209.64 41,825,264 +1.09 +0.52
2025-06-17 209.06 210.45 208.37 208.55 31,888,905 -2.22 -1.05
2025-06-16 210.48 211.95 209.64 210.77 28,319,371 +1.88 +0.90
2025-06-13 209.84 211.44 208.22 208.89 60,366,620 -3.89 -1.83
2025-06-12 212.17 213.27 211.63 212.78 25,271,773 -0.86 -0.40
2025-06-11 215.58 215.93 213.30 213.64 30,491,418 -0.87 -0.41
2025-06-10 214.46 215.43 213.81 214.51 30,015,051 +1.15 +0.54
2025-06-09 213.87 214.28 212.55 213.36 33,432,619 +1.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.27
On 2025-06-12		 207.78
On 2025-06-18		 -4.00 -1.87 213.27
On 2025-06-12		 207.78
On 2025-06-18		 -2.57 210.13
10D 215.93
On 2025-06-11		 207.00
On 2025-06-05		 1.20 0.58 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 211.26
20D 215.93
On 2025-06-11		 199.65
On 2025-05-23		 0.56 0.27 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 208.46
WTD 211.95
On 2025-06-16		 207.78
On 2025-06-18		 0.75 0.36 211.95
On 2025-06-16		 207.78
On 2025-06-18		 -1.97 209.65
MTD 215.93
On 2025-06-11		 202.67
On 2025-06-02		 4.57 2.23 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 210.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

209.64 +1.09 +0.52 41,825,264