IWM: iShares Russell 2000 ETF

As of Tuesday, March 17th, 2026

$ 250.05

+1.13 +0.45%

Open: 249.87
High: 251.71
Low: 248.96
Volume: 40,078,037
Previous Close on Monday, March 16th, 2026

$ 248.92

+2.33 +0.94%

Open: 249.76
High: 251.47
Low: 248.31
Volume: 48,328,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 249.87 251.71 248.96 250.05 40,078,037 +1.13 +0.45
2026-03-16 249.76 251.47 248.31 248.92 48,328,510 +2.33 +0.94
2026-03-13 249.26 250.61 245.54 246.59 53,680,303 -0.82 -0.33
2026-03-12 248.94 249.81 246.58 247.41 61,664,581 -5.44 -2.15
2026-03-11 252.34 254.38 250.58 252.85 49,584,974 -0.51 -0.20
2026-03-10 252.96 257.65 252.40 253.36 55,356,229 -0.26 -0.10
2026-03-09 247.59 254.65 244.39 253.62 64,182,953 +2.73 +1.09
2026-03-06 251.49 253.30 249.94 250.89 64,161,338 -5.87 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.38
On 2026-03-11		 245.54
On 2026-03-13		 -3.31 -1.31 254.38
On 2026-03-11		 245.54
On 2026-03-13		 -3.48 249.16
10D 262.96
On 2026-03-04		 244.39
On 2026-03-09		 -9.19 -3.54 262.96
On 2026-03-04		 244.39
On 2026-03-09		 -7.06 252.22
20D 267.33
On 2026-02-20		 244.39
On 2026-03-09		 -12.99 -4.94 267.33
On 2026-02-20		 244.39
On 2026-03-09		 -8.58 257.71
WTD 251.71
On 2026-03-17		 248.31
On 2026-03-16		 3.46 1.40 251.47
On 2026-03-16		 251.47
On 2026-03-16		 0.00 249.49
MTD 264.28
On 2026-03-02		 244.39
On 2026-03-09		 -11.36 -4.35 264.28
On 2026-03-02		 244.39
On 2026-03-09		 -7.53 253.77
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

250.05 +1.13 +0.45 40,078,037