IWM: iShares Russell 2000 ETF

As of Friday, September 11th, 2026

$ 288.87

+1.17 +0.41%

Open: 290.71
High: 291.44
Low: 288.77
Volume: 25,695,722
Previous Close on Thursday, September 10th, 2026

$ 287.70

-2.94 -1.01%

Open: 288.48
High: 289.83
Low: 287.18
Volume: 26,920,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 290.71 291.44 288.77 288.87 25,695,722 +1.17 +0.41
2026-09-10 288.48 289.83 287.18 287.70 26,920,213 -2.94 -1.01
2026-09-09 293.46 294.16 290.31 290.64 19,101,458 -4.03 -1.37
2026-09-08 295.34 296.10 294.26 294.67 17,298,076 -1.30 -0.44
2026-09-04 293.70 296.18 293.56 295.97 13,707,465 +0.79 +0.27
2026-09-03 295.79 296.18 293.43 295.18 16,430,337 +1.16 +0.39
2026-09-02 291.54 294.35 291.19 294.02 20,979,244 +3.45 +1.19
2026-09-01 291.98 292.94 289.97 290.57 22,617,840 -3.38 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.18
On 2026-09-04		 287.18
On 2026-09-10		 -6.31 -2.14 296.18
On 2026-09-04		 287.18
On 2026-09-10		 -3.04 291.57
10D 300.39
On 2026-08-28		 287.18
On 2026-09-10		 -10.94 -3.65 300.39
On 2026-08-28		 287.18
On 2026-09-10		 -4.40 292.73
20D 305.18
On 2026-08-14		 287.18
On 2026-09-10		 -14.62 -4.82 305.18
On 2026-08-14		 287.18
On 2026-09-10		 -5.90 296.60
WTD 296.10
On 2026-09-08		 287.18
On 2026-09-10		 -7.10 -2.40 296.10
On 2026-09-08		 287.18
On 2026-09-10		 -3.01 290.47
MTD 296.18
On 2026-09-03		 287.18
On 2026-09-10		 -5.08 -1.73 296.18
On 2026-09-03		 287.18
On 2026-09-10		 -3.04 292.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

288.87 +1.17 +0.41 25,695,722