IWM: iShares Russell 2000 ETF

As of Thursday, October 23rd, 2025

$ 246.42

+3.08 +1.27%

Open: 244.29
High: 247.12
Low: 243.68
Volume: 28,525,825
Previous Close on Wednesday, October 22nd, 2025

$ 243.34

-3.65 -1.48%

Open: 246.03
High: 246.86
Low: 240.77
Volume: 46,340,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 244.29 247.12 243.68 246.42 28,525,707 +3.08 +1.27
2025-10-22 246.03 246.86 240.77 243.34 46,340,998 -3.65 -1.48
2025-10-21 247.43 248.37 245.51 246.99 26,124,555 -1.17 -0.47
2025-10-20 246.62 248.33 246.14 248.16 32,284,129 +4.75 +1.95
2025-10-17 243.32 245.16 241.47 243.41 55,341,577 -1.67 -0.68
2025-10-16 250.97 251.26 244.00 245.08 51,076,912 -5.25 -2.10
2025-10-15 250.36 252.77 247.06 250.33 45,141,329 +2.43 +0.98
2025-10-14 241.23 249.60 240.36 247.90 45,203,250 +3.49 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.37
On 2025-10-21		 240.77
On 2025-10-22		 1.34 0.55 248.37
On 2025-10-21		 240.77
On 2025-10-22		 -3.06 245.66
10D 252.77
On 2025-10-15		 237.56
On 2025-10-10		 1.28 0.52 252.77
On 2025-10-15		 240.77
On 2025-10-22		 -4.75 245.38
20D 252.77
On 2025-10-15		 237.56
On 2025-10-10		 7.13 2.98 252.77
On 2025-10-15		 240.77
On 2025-10-22		 -4.75 244.70
WTD 248.37
On 2025-10-21		 240.77
On 2025-10-22		 3.01 1.24 248.37
On 2025-10-21		 240.77
On 2025-10-22		 -3.06 246.23
MTD 252.77
On 2025-10-15		 237.56
On 2025-10-10		 4.46 1.84 252.77
On 2025-10-15		 240.77
On 2025-10-22		 -4.75 245.24
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

246.42 +3.08 +1.27 28,525,825