IWM: iShares Russell 2000 ETF

As of Tuesday, April 21st, 2026

$ 274.51

-2.84 -1.02%

Open: 278.18
High: 279.79
Low: 273.76
Volume: 31,717,296
Previous Close on Monday, April 20th, 2026

$ 277.35

+1.57 +0.57%

Open: 274.65
High: 277.67
Low: 274.53
Volume: 22,338,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 278.18 279.79 273.76 274.51 30,322,709 -2.84 -1.02
2026-04-20 274.65 277.67 274.53 277.35 22,338,840 +1.57 +0.57
2026-04-17 273.74 277.63 273.12 275.78 46,300,041 +5.83 +2.16
2026-04-16 269.45 270.35 268.05 269.95 30,558,484 +0.56 +0.21
2026-04-15 268.78 269.59 267.59 269.39 21,549,934 +0.67 +0.25
2026-04-14 267.09 269.42 266.28 268.72 23,566,409 +3.66 +1.38
2026-04-13 260.24 265.36 260.02 265.06 23,222,536 +3.76 +1.44
2026-04-10 262.40 262.75 260.34 261.30 22,321,424 -0.66 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.79
On 2026-04-21		 267.59
On 2026-04-15		 5.79 2.15 269.59
On 2026-04-15		 269.59
On 2026-04-15		 0.00 273.40
10D 279.79
On 2026-04-21		 258.41
On 2026-04-08		 21.60 8.54 262.90
On 2026-04-09		 260.34
On 2026-04-10		 -0.97 268.45
20D 279.79
On 2026-04-21		 238.69
On 2026-03-30		 27.06 10.94 253.07
On 2026-03-25		 238.69
On 2026-03-30		 -5.68 258.48
WTD 279.79
On 2026-04-21		 273.76
On 2026-04-21		 -1.27 -0.46 277.67
On 2026-04-20		 277.67
On 2026-04-20		 0.00 275.93
MTD 279.79
On 2026-04-21		 244.87
On 2026-04-02		 26.51 10.69 252.44
On 2026-04-01		 244.87
On 2026-04-02		 -3.00 263.62
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,809,379
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,797,585
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,801,569
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,943,270
VIX

CBOE Volatility Index

19.50 +0.63 +3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 475,274,651
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 147,381,325
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,706.16 -35.39 -0.40
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

19.50 +0.63 +3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 +0.27 +1.27
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

274.51 -2.84 -1.02 31,717,296