IWM: iShares Russell 2000 ETF

As of Wednesday, June 3rd, 2026

$ 287.67

-3.99 -1.37%

Open: 289.99
High: 290.01
Low: 286.78
Volume: 28,332,795
Previous Close on Tuesday, June 2nd, 2026

$ 291.66

+2.68 +0.93%

Open: 288.46
High: 291.87
Low: 288.40
Volume: 18,311,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 289.99 290.01 286.78 287.61 28,279,505 -4.05 -1.39
2026-06-02 288.46 291.87 288.40 291.66 18,311,476 +2.68 +0.93
2026-06-01 288.37 290.61 286.27 288.98 23,319,850 -1.45 -0.50
2026-05-29 291.38 291.41 288.33 290.43 26,453,584 -1.60 -0.55
2026-05-28 289.64 292.74 287.98 292.03 23,138,076 +1.66 +0.57
2026-05-27 291.16 291.72 289.31 290.37 23,982,457 -0.14 -0.05
2026-05-26 288.39 290.55 287.74 290.51 23,772,713 +5.39 +1.89
2026-05-22 284.10 286.61 283.67 285.12 23,790,553 +2.63 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.74
On 2026-05-28		 286.27
On 2026-06-01		 -2.76 -0.95 292.74
On 2026-05-28		 286.27
On 2026-06-01		 -2.21 290.14
10D 292.74
On 2026-05-28		 273.41
On 2026-05-20		 14.61 5.35 292.74
On 2026-05-28		 286.27
On 2026-06-01		 -2.21 287.91
20D 292.74
On 2026-05-28		 270.63
On 2026-05-19		 5.05 1.79 287.58
On 2026-05-07		 270.63
On 2026-05-19		 -5.89 284.70
WTD 291.87
On 2026-06-02		 286.27
On 2026-06-01		 -2.82 -0.97 291.87
On 2026-06-02		 286.78
On 2026-06-03		 -1.74 289.42
MTD 291.87
On 2026-06-02		 286.27
On 2026-06-01		 -2.82 -0.97 291.87
On 2026-06-02		 286.78
On 2026-06-03		 -1.74 289.42
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

85.35 -2.65 -3.01 1,645,620
IWM

iShares Russell 2000 ETF

287.67 -3.99 -1.37 28,332,795