IWM: iShares Russell 2000 ETF

As of Friday, July 25th, 2025

$ 224.38

+0.83 +0.37%

Open: 224.42
High: 224.60
Low: 222.54
Volume: 24,428,470
Previous Close on Thursday, July 24th, 2025

$ 223.55

-3.13 -1.38%

Open: 225.52
High: 225.85
Low: 223.48
Volume: 29,301,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 224.42 224.60 222.54 224.38 24,423,469 +0.83 +0.37
2025-07-24 225.52 225.85 223.48 223.55 29,301,870 -3.13 -1.38
2025-07-23 224.82 226.71 224.07 226.68 37,144,237 +3.41 +1.53
2025-07-22 221.62 223.81 220.66 223.27 30,767,476 +1.84 +0.83
2025-07-21 223.54 224.41 221.25 221.43 27,558,361 -0.90 -0.40
2025-07-18 225.29 225.36 221.98 222.33 48,990,706 -1.59 -0.71
2025-07-17 221.08 224.20 220.71 223.92 43,116,797 +2.90 +1.31
2025-07-16 220.22 221.37 216.91 221.02 46,969,839 +2.20 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.71
On 2025-07-23		 220.66
On 2025-07-22		 2.05 0.92 226.71
On 2025-07-23		 222.54
On 2025-07-25		 -1.84 223.86
10D 226.71
On 2025-07-23		 216.91
On 2025-07-16		 2.68 1.21 224.23
On 2025-07-15		 216.91
On 2025-07-16		 -3.26 222.86
20D 226.71
On 2025-07-23		 214.13
On 2025-06-27		 8.97 4.16 226.05
On 2025-07-10		 216.91
On 2025-07-16		 -4.04 221.66
WTD 226.71
On 2025-07-23		 220.66
On 2025-07-22		 2.05 0.92 226.71
On 2025-07-23		 222.54
On 2025-07-25		 -1.84 223.86
MTD 226.71
On 2025-07-23		 214.15
On 2025-07-01		 8.59 3.98 226.05
On 2025-07-10		 216.91
On 2025-07-16		 -4.04 222.32
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

224.38 +0.83 +0.37 24,428,470