IWM: iShares Russell 2000 ETF

As of Friday, June 9th, 2023

$ 185.03

-1.51 -0.81%

Open: 186.32
High: 186.61
Low: 184.45
Volume: 30,213,351
Previous Close on Thursday, June 8th, 2023

$ 186.54

-0.70 -0.37%

Open: 186.75
High: 187.38
Low: 184.91
Volume: 33,817,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 186.32 186.61 184.45 185.03 30,213,351 -1.51 -0.81
2023-06-08 186.75 187.38 184.91 186.54 33,817,933 -0.70 -0.37
2023-06-07 184.96 187.77 184.96 187.24 59,140,876 +2.93 +1.59
2023-06-06 178.93 184.96 178.93 184.31 56,498,608 +4.73 +2.63
2023-06-05 181.26 180.82 178.44 179.58 32,681,924 -2.44 -1.34
2023-06-02 178.01 182.09 177.45 182.02 50,197,054 +6.37 +3.63
2023-06-01 173.86 176.24 172.93 175.65 27,236,465 +1.88 +1.08
2023-05-31 174.69 176.01 172.36 173.77 34,265,311 -1.73 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.77
On 2023-06-07		 178.44
On 2023-06-05		 3.01 1.65 187.77
On 2023-06-07		 184.45
On 2023-06-09		 -1.77 184.54
10D 187.77
On 2023-06-07		 172.36
On 2023-05-31		 10.86 6.24 177.55
On 2023-05-30		 172.36
On 2023-05-31		 -2.93 180.58
20D 187.77
On 2023-06-07		 171.65
On 2023-05-12		 11.96 6.91 180.53
On 2023-05-23		 172.36
On 2023-05-31		 -4.53 178.02
WTD 187.77
On 2023-06-07		 178.44
On 2023-06-05		 3.01 1.65 187.77
On 2023-06-07		 184.45
On 2023-06-09		 -1.77 184.54
MTD 187.77
On 2023-06-07		 172.93
On 2023-06-01		 11.26 6.48 182.09
On 2023-06-02		 178.44
On 2023-06-05		 -2.00 182.91
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index