IWM: iShares Russell 2000 ETF

As of Wednesday, January 14th, 2026

$ 263.19

+1.84 +0.70%

Open: 261.13
High: 263.46
Low: 260.19
Volume: 37,095,409
Previous Close on Tuesday, January 13th, 2026

$ 261.35

-0.15 -0.06%

Open: 262.41
High: 262.89
Low: 260.46
Volume: 33,669,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 261.13 263.46 260.19 263.19 37,095,292 +1.84 +0.70
2026-01-13 262.41 262.89 260.46 261.35 33,669,347 -0.15 -0.06
2026-01-12 259.28 261.66 258.24 261.50 28,357,740 +1.27 +0.49
2026-01-09 259.58 261.56 258.09 260.23 36,019,488 +1.96 +0.76
2026-01-08 254.70 258.93 254.36 258.27 37,497,973 +2.79 +1.09
2026-01-07 256.40 256.80 253.97 255.48 32,709,589 -0.60 -0.23
2026-01-06 252.24 256.25 251.52 256.08 40,297,935 +3.35 +1.33
2026-01-05 249.79 253.55 249.57 252.73 37,095,666 +3.95 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.46
On 2026-01-14		 254.36
On 2026-01-08		 7.71 3.02 258.93
On 2026-01-08		 258.93
On 2026-01-08		 0.00 260.91
10D 263.46
On 2026-01-14		 245.86
On 2026-01-02		 15.16 6.11 248.28
On 2025-12-31		 248.28
On 2025-12-31		 0.00 256.38
20D 263.46
On 2026-01-14		 245.86
On 2026-01-02		 11.26 4.47 255.12
On 2025-12-22		 245.86
On 2026-01-02		 -3.63 253.41
WTD 263.46
On 2026-01-14		 258.24
On 2026-01-12		 2.96 1.14 261.66
On 2026-01-12		 261.66
On 2026-01-12		 0.00 262.01
MTD 263.46
On 2026-01-14		 245.86
On 2026-01-02		 17.03 6.92 249.09
On 2026-01-02		 249.09
On 2026-01-02		 0.00 257.51
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

263.19 +1.84 +0.70 37,095,409