IWM: iShares Russell 2000 ETF

As of Monday, November 10th, 2025

$ 241.61

-- 0 0%

Open: 241.61
High: 241.61
Low: 241.61
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 241.61

+1.26 +0.52%

Open: 238.41
High: 241.66
Low: 236.27
Volume: 54,918,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 238.41 241.66 236.27 241.61 54,918,600 +1.26 +0.52
2025-11-06 244.26 244.79 240.00 240.35 39,797,556 -4.33 -1.77
2025-11-05 241.96 245.73 241.64 244.68 38,127,087 +3.48 +1.44
2025-11-04 241.79 244.06 241.00 241.20 34,184,951 -4.24 -1.73
2025-11-03 246.17 246.26 242.49 245.44 28,526,280 -0.79 -0.32
2025-10-31 244.99 246.79 243.69 246.23 36,858,116 +1.38 +0.56
2025-10-30 245.27 248.14 244.63 244.85 43,456,294 -1.99 -0.81
2025-10-29 248.84 251.14 244.69 246.84 54,412,049 -2.12 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.62 -1.88 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.05 242.66
10D 252.21
On 2025-10-27		 236.27
On 2025-11-07		 -7.82 -3.14 252.21
On 2025-10-27		 236.27
On 2025-11-07		 -6.32 245.05
20D 252.77
On 2025-10-15		 236.27
On 2025-11-07		 3.82 1.61 252.77
On 2025-10-15		 236.27
On 2025-11-07		 -6.53 245.80
WTD 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.62 -1.88 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.05 242.66
MTD 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.62 -1.88 246.26
On 2025-11-03		 236.27
On 2025-11-07		 -4.05 242.66
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.42 +3.15 +1.03 1,127,725
KO

The Coca-Cola Company

69.73 -0.82 -1.17 6,203,832
PFE

Pfizer Inc.

24.00 -0.43 -1.76 59,943,852
VZ

Verizon Communications Inc.

39.63 -0.41 -1.01 8,074,251
VIX

CBOE Volatility Index

18.35 -0.73 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,017.19 +30.09 +0.06 200,576,855
DJTA

Dow Jones Transportation Average

16,128.80 -80.42 -0.50 55,373,812
SPX

S&P 500 Index

6,779.31 +50.51 +0.75
OEX

S&P 100 Index

3,409.83 +34.15 +1.01
NDX

NASDAQ 100 Index

25,384.43 +324.62 +1.30
NYA

NYSE Composite Index

21,448.35 +39.80 +0.19
XAX

NYSE AMEX Composite Index

7,112.43 +74.13 +1.05
RUI

RUSSELL 1000 Index

3,698.81 +26.80 +0.73
RUT

Russell 2000 Index

2,449.62 +16.79 +0.69
RUA

Russell 3000 Index

3,846.74 +27.81 +0.73
VIX

CBOE Volatility Index

18.35 -0.73 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.36 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.52 -2.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,835.12 +135.83 +1.16
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

241.61 0.00 0.00