IWM: iShares Russell 2000 ETF

As of Thursday, October 9th, 2025

$ 245.14

-1.58 -0.64%

Open: 246.31
High: 247.25
Low: 244.01
Volume: 25,832,600
Previous Close on Wednesday, October 8th, 2025

$ 246.72

+2.56 +1.05%

Open: 245.28
High: 246.96
Low: 243.80
Volume: 25,747,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 246.31 247.25 244.01 245.14 25,832,600 -1.58 -0.64
2025-10-08 245.28 246.96 243.80 246.72 25,747,085 +2.56 +1.05
2025-10-07 247.36 247.64 243.19 244.16 31,390,633 -2.65 -1.07
2025-10-06 247.73 248.48 246.07 246.81 30,489,149 +0.98 +0.40
2025-10-03 245.35 248.09 245.03 245.83 34,447,118 +1.81 +0.74
2025-10-02 243.00 244.09 241.47 244.02 28,081,078 +1.53 +0.63
2025-10-01 240.57 243.04 240.55 242.49 28,326,340 +0.53 +0.22
2025-09-30 241.11 242.13 239.40 241.96 32,194,277 +0.34 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.48
On 2025-10-06		 243.19
On 2025-10-07		 1.12 0.46 248.48
On 2025-10-06		 243.19
On 2025-10-07		 -2.13 245.73
10D 248.48
On 2025-10-06		 239.33
On 2025-09-26		 5.85 2.44 248.48
On 2025-10-06		 243.19
On 2025-10-07		 -2.13 244.01
20D 248.48
On 2025-10-06		 236.76
On 2025-09-16		 4.37 1.82 247.18
On 2025-09-23		 237.55
On 2025-09-25		 -3.89 242.60
WTD 248.48
On 2025-10-06		 243.19
On 2025-10-07		 -0.69 -0.28 248.48
On 2025-10-06		 243.19
On 2025-10-07		 -2.13 245.71
MTD 248.48
On 2025-10-06		 240.55
On 2025-10-01		 3.18 1.31 248.48
On 2025-10-06		 243.19
On 2025-10-07		 -2.13 245.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

130.52 -0.36 -0.28 183,525
SPYV

SPDR Portfolio S&P 500 Value ETF

55.48 -0.39 -0.70 2,530,495
ABBV

AbbVie Inc.

230.69 -0.55 -0.24 4,540,264
CYBR

CyberArk Software Ltd.

508.07 -5.99 -1.17 962,075
IWM

iShares Russell 2000 ETF

245.14 -1.58 -0.64 25,832,600