IWM: iShares Russell 2000 ETF

As of Friday, May 30th, 2025

$ 206.12

-- 0 0%

Open: 206.12
High: 206.12
Low: 206.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 206.12

+0.61 +0.30%

Open: 206.95
High: 207.06
Low: 204.47
Volume: 32,675,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 206.95 207.06 204.47 206.12 32,675,574 +0.61 +0.30
2025-05-28 207.71 208.03 205.20 205.51 25,239,708 -2.19 -1.05
2025-05-27 205.64 207.75 204.16 207.70 31,416,286 +5.14 +2.54
2025-05-23 199.78 203.26 199.65 202.56 28,986,382 -0.64 -0.31
2025-05-22 202.29 204.37 201.53 203.20 31,774,204 -0.01 0.00
2025-05-21 206.63 207.61 202.84 203.21 36,185,536 -5.87 -2.81
2025-05-20 208.66 209.76 207.96 209.08 21,905,439 +0.11 +0.05
2025-05-19 206.80 209.09 206.26 208.97 25,822,081 -0.88 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.03
On 2025-05-28		 199.65
On 2025-05-23		 2.91 1.43 204.37
On 2025-05-22		 199.65
On 2025-05-23		 -2.31 205.02
10D 210.13
On 2025-05-16		 199.65
On 2025-05-23		 -0.66 -0.32 210.13
On 2025-05-16		 199.65
On 2025-05-23		 -4.99 206.43
20D 210.13
On 2025-05-16		 193.74
On 2025-05-01		 11.26 5.78 210.13
On 2025-05-16		 199.65
On 2025-05-23		 -4.99 203.96
WTD 208.03
On 2025-05-28		 204.16
On 2025-05-27		 3.56 1.76 208.03
On 2025-05-28		 204.47
On 2025-05-29		 -1.71 206.44
MTD 210.13
On 2025-05-16		 193.74
On 2025-05-01		 11.26 5.78 210.13
On 2025-05-16		 199.65
On 2025-05-23		 -4.99 203.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.30 -6.30 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

206.12 0.00 0.00