IWM: iShares Russell 2000 ETF

As of Tuesday, March 11th, 2025

$ 200.75

-0.02 -0.01%

Open: 201.12
High: 203.22
Low: 198.53
Volume: 51,201,809
Previous Close on Monday, March 10th, 2025

$ 200.77

-5.18 -2.52%

Open: 203.44
High: 204.74
Low: 198.75
Volume: 38,917,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 201.12 203.22 198.53 200.75 51,201,263 -0.02 -0.01
2025-03-10 203.44 204.74 198.75 200.77 38,917,430 -5.18 -2.52
2025-03-07 204.97 207.11 201.73 205.95 42,948,629 +0.67 +0.33
2025-03-06 205.78 208.12 203.90 205.28 38,875,320 -3.19 -1.53
2025-03-05 206.45 208.84 204.82 208.47 35,131,875 +2.05 +0.99
2025-03-04 205.93 209.77 203.19 206.42 56,300,522 -2.36 -1.13
2025-03-03 215.40 215.96 207.42 208.78 35,466,947 -5.87 -2.73
2025-02-28 211.64 214.66 210.96 214.65 31,756,234 +2.26 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.84
On 2025-03-05		 198.53
On 2025-03-11		 -5.67 -2.75 208.84
On 2025-03-05		 198.53
On 2025-03-11		 -4.94 204.24
10D 218.41
On 2025-02-26		 198.53
On 2025-03-11		 -14.69 -6.82 218.41
On 2025-02-26		 198.53
On 2025-03-11		 -9.10 207.91
20D 227.98
On 2025-02-14		 198.53
On 2025-03-11		 -26.28 -11.58 227.98
On 2025-02-14		 198.53
On 2025-03-11		 -12.92 215.40
WTD 204.74
On 2025-03-10		 198.53
On 2025-03-11		 -5.20 -2.52 204.74
On 2025-03-10		 198.53
On 2025-03-11		 -3.03 200.76
MTD 215.96
On 2025-03-03		 198.53
On 2025-03-11		 -13.90 -6.48 215.96
On 2025-03-03		 198.53
On 2025-03-11		 -8.07 205.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

200.75 -0.02 -0.01 51,201,809