IWM: iShares Russell 2000 ETF

As of Thursday, November 13th, 2025

$ 236.79

-6.85 -2.81%

Open: 241.84
High: 242.68
Low: 235.84
Volume: 65,596,011
Previous Close on Wednesday, November 12th, 2025

$ 243.64

-0.60 -0.25%

Open: 244.84
High: 246.38
Low: 243.33
Volume: 34,283,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 241.84 242.68 235.84 236.79 65,596,011 -6.85 -2.81
2025-11-12 244.84 246.38 243.33 243.64 34,283,694 -0.60 -0.25
2025-11-11 243.37 244.74 242.52 244.24 26,955,185 +0.21 +0.09
2025-11-10 245.01 245.24 242.25 244.03 30,901,562 +2.42 +1.00
2025-11-07 238.41 241.66 236.27 241.61 54,918,600 +1.26 +0.52
2025-11-06 244.26 244.79 240.00 240.35 39,797,556 -4.33 -1.77
2025-11-05 241.96 245.73 241.64 244.68 38,127,087 +3.48 +1.44
2025-11-04 241.79 244.06 241.00 241.20 34,184,951 -4.24 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -3.56 -1.48 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -4.28 242.06
10D 246.79
On 2025-10-31		 235.84
On 2025-11-13		 -8.06 -3.29 246.79
On 2025-10-31		 235.84
On 2025-11-13		 -4.44 242.82
20D 252.21
On 2025-10-27		 235.84
On 2025-11-13		 -8.29 -3.38 252.21
On 2025-10-27		 235.84
On 2025-11-13		 -6.49 244.85
WTD 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -4.82 -1.99 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -4.28 242.18
MTD 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -9.44 -3.83 246.38
On 2025-11-12		 235.84
On 2025-11-13		 -4.28 242.44
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

236.79 -6.85 -2.81 65,596,011