IWM: iShares Russell 2000 ETF
$ 187.05 |
B:
187.04 X 20
A: 187.05 X 5 |
+1.60 +0.86% |
Open: | 185.15 |
High: | 187.75 |
Low: | 184.86 |
Volume: | 26,725,280 |
$ 185.45
+1.49 +0.81%
Open: | 184.33 |
High: | 185.56 |
Low: | 183.39 |
Volume: | 32,197,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 184.33 | 185.56 | 183.39 | 185.45 | 32,197,300 | +1.49 | +0.81 |
2023-12-06 | 185.70 | 187.92 | 183.79 | 183.96 | 42,872,087 | -0.43 | -0.23 |
2023-12-05 | 186.05 | 186.05 | 183.98 | 184.39 | 35,968,705 | -2.50 | -1.34 |
2023-12-04 | 184.23 | 186.99 | 184.02 | 186.89 | 43,495,995 | +1.98 | +1.07 |
2023-12-01 | 179.20 | 185.18 | 178.21 | 184.91 | 61,400,766 | +5.25 | +2.92 |
2023-11-30 | 180.05 | 180.64 | 178.76 | 179.66 | 29,591,662 | +0.68 | +0.38 |
2023-11-29 | 179.55 | 181.75 | 178.70 | 178.98 | 31,513,416 | +0.94 | +0.53 |
2023-11-28 | 178.55 | 179.22 | 177.20 | 178.04 | 27,704,629 | -0.69 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.92 On 2023-12-06 |
178.21 On 2023-12-01 |
5.79 | 3.22 | 187.92 On 2023-12-06 |
183.39 On 2023-12-07 |
-2.41 | 185.12 |
10D | 187.92 On 2023-12-06 |
177.20 On 2023-11-28 |
7.32 | 4.11 | 187.92 On 2023-12-06 |
183.39 On 2023-12-07 |
-2.41 | 182.03 |
20D | 187.92 On 2023-12-06 |
166.79 On 2023-11-10 |
15.58 | 9.17 | 181.76 On 2023-11-15 |
175.16 On 2023-11-16 |
-3.63 | 178.59 |
WTD | 187.92 On 2023-12-06 |
183.39 On 2023-12-07 |
0.54 | 0.29 | 187.92 On 2023-12-06 |
183.39 On 2023-12-07 |
-2.41 | 185.17 |
MTD | 187.92 On 2023-12-06 |
178.21 On 2023-12-01 |
5.79 | 3.22 | 187.92 On 2023-12-06 |
183.39 On 2023-12-07 |
-2.41 | 185.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,225.83 | +108.45 | +0.30 | 151,954,547 |
DJTA
Dow Jones Transportation Average |
15,245.35 | -53.94 | -0.35 | 62,442,183 |
SPX
S&P 500 Index |
4,601.89 | +16.30 | +0.36 | |
OEX
S&P 100 Index |
2,169.63 | +8.53 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.47 | +61.98 | +0.39 | |
NYA
NYSE Composite Index |
16,196.98 | +60.14 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,578.63 | +107.86 | +2.41 | |
RUI
RUSSELL 1000 Index |
2,524.49 | +9.68 | +0.38 | |
RUT
Russell 2000 Index |
1,880.84 | +12.58 | +0.67 | |
RUA
Russell 3000 Index |
2,640.70 | +10.52 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.22 | +27.93 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
187.05 | +1.60 | +0.86 | 26,725,280 |