IWM: iShares Russell 2000 ETF
$ 224.38 |
|
+0.83 +0.37% |
Open: | 224.42 |
High: | 224.60 |
Low: | 222.54 |
Volume: | 24,428,470 |
$ 223.55
-3.13 -1.38%
Open: | 225.52 |
High: | 225.85 |
Low: | 223.48 |
Volume: | 29,301,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 224.42 | 224.60 | 222.54 | 224.38 | 24,423,469 | +0.83 | +0.37 |
2025-07-24 | 225.52 | 225.85 | 223.48 | 223.55 | 29,301,870 | -3.13 | -1.38 |
2025-07-23 | 224.82 | 226.71 | 224.07 | 226.68 | 37,144,237 | +3.41 | +1.53 |
2025-07-22 | 221.62 | 223.81 | 220.66 | 223.27 | 30,767,476 | +1.84 | +0.83 |
2025-07-21 | 223.54 | 224.41 | 221.25 | 221.43 | 27,558,361 | -0.90 | -0.40 |
2025-07-18 | 225.29 | 225.36 | 221.98 | 222.33 | 48,990,706 | -1.59 | -0.71 |
2025-07-17 | 221.08 | 224.20 | 220.71 | 223.92 | 43,116,797 | +2.90 | +1.31 |
2025-07-16 | 220.22 | 221.37 | 216.91 | 221.02 | 46,969,839 | +2.20 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.71 On 2025-07-23 |
220.66 On 2025-07-22 |
2.05 | 0.92 | 226.71 On 2025-07-23 |
222.54 On 2025-07-25 |
-1.84 | 223.86 |
10D | 226.71 On 2025-07-23 |
216.91 On 2025-07-16 |
2.68 | 1.21 | 224.23 On 2025-07-15 |
216.91 On 2025-07-16 |
-3.26 | 222.86 |
20D | 226.71 On 2025-07-23 |
214.13 On 2025-06-27 |
8.97 | 4.16 | 226.05 On 2025-07-10 |
216.91 On 2025-07-16 |
-4.04 | 221.66 |
WTD | 226.71 On 2025-07-23 |
220.66 On 2025-07-22 |
2.05 | 0.92 | 226.71 On 2025-07-23 |
222.54 On 2025-07-25 |
-1.84 | 223.86 |
MTD | 226.71 On 2025-07-23 |
214.15 On 2025-07-01 |
8.59 | 3.98 | 226.05 On 2025-07-10 |
216.91 On 2025-07-16 |
-4.04 | 222.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
224.38 | +0.83 | +0.37 | 24,428,470 |