IWM: iShares Russell 2000 ETF

As of Wednesday, May 13th, 2026

$ 282.69

+0.12 +0.04%

Open: 282.92
High: 283.56
Low: 279.93
Volume: 20,275,817
Previous Close on Tuesday, May 12th, 2026

$ 282.57

-2.76 -0.97%

Open: 284.04
High: 284.06
Low: 278.28
Volume: 27,153,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 282.92 283.56 279.93 282.69 20,275,817 +0.12 +0.04
2026-05-12 284.04 284.06 278.28 282.57 27,153,711 -2.76 -0.97
2026-05-11 284.92 287.05 284.59 285.33 19,921,361 +1.10 +0.39
2026-05-08 284.04 284.97 282.61 284.23 21,771,199 +1.97 +0.70
2026-05-07 287.53 287.58 281.15 282.26 27,440,588 -4.54 -1.58
2026-05-06 285.36 287.05 283.36 286.80 23,012,113 +4.24 +1.50
2026-05-05 280.13 282.95 280.00 282.56 24,111,001 +4.73 +1.70
2026-05-04 278.70 280.79 276.10 277.83 27,592,091 -1.45 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.58
On 2026-05-07		 278.28
On 2026-05-12		 -4.11 -1.43 287.58
On 2026-05-07		 278.28
On 2026-05-12		 -3.23 283.42
10D 287.58
On 2026-05-07		 272.44
On 2026-04-30		 10.61 3.90 287.58
On 2026-05-07		 278.28
On 2026-05-12		 -3.23 282.15
20D 287.58
On 2026-05-07		 268.05
On 2026-04-16		 13.30 4.94 279.79
On 2026-04-21		 270.36
On 2026-04-29		 -3.37 278.54
WTD 287.05
On 2026-05-11		 278.28
On 2026-05-12		 -1.54 -0.54 287.05
On 2026-05-11		 278.28
On 2026-05-12		 -3.06 283.53
MTD 287.58
On 2026-05-07		 276.10
On 2026-05-04		 4.72 1.70 287.58
On 2026-05-07		 278.28
On 2026-05-12		 -3.23 282.62
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

79.91 +0.01 +0.01 3,795,023
IWM

iShares Russell 2000 ETF

282.69 +0.12 +0.04 20,275,817