IWM: iShares Russell 2000 ETF

As of Wednesday, November 20th, 2024

$ 230.92

+0.29 +0.13%

Open: 230.23
High: 230.93
Low: 228.04
Volume: 23,112,466
Previous Close on Tuesday, November 19th, 2024

$ 230.63

+1.70 +0.74%

Open: 226.59
High: 230.82
Low: 226.40
Volume: 25,637,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 230.23 230.93 228.04 230.92 23,112,466 +0.29 +0.13
2024-11-19 226.59 230.82 226.40 230.63 25,637,369 +1.70 +0.74
2024-11-18 229.22 230.60 228.13 228.93 29,335,319 +0.45 +0.20
2024-11-15 232.22 232.29 227.81 228.48 37,882,273 -3.46 -1.49
2024-11-14 235.95 236.43 231.21 231.94 29,061,477 -3.17 -1.35
2024-11-13 238.95 239.88 234.83 235.11 25,734,601 -2.35 -0.99
2024-11-12 239.96 241.79 236.56 237.46 34,835,688 -4.24 -1.75
2024-11-11 240.52 242.39 239.85 241.70 28,592,444 +3.58 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.43
On 2024-11-14		 226.40
On 2024-11-19		 -4.19 -1.78 236.43
On 2024-11-14		 226.40
On 2024-11-19		 -4.24 230.18
10D 242.39
On 2024-11-11		 226.40
On 2024-11-19		 -6.31 -2.66 242.39
On 2024-11-11		 226.40
On 2024-11-19		 -6.60 233.97
20D 242.39
On 2024-11-11		 217.63
On 2024-10-31		 11.68 5.33 242.39
On 2024-11-11		 226.40
On 2024-11-19		 -6.60 228.11
WTD 230.93
On 2024-11-20		 226.40
On 2024-11-19		 2.44 1.07 230.60
On 2024-11-18		 230.60
On 2024-11-18		 0.00 230.16
MTD 242.39
On 2024-11-11		 217.84
On 2024-11-04		 13.16 6.04 242.39
On 2024-11-11		 226.40
On 2024-11-19		 -6.60 231.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

230.92 +0.29 +0.13 23,112,466