IWM: iShares Russell 2000 ETF

As of Friday, December 8th, 2023

$ 187.05

B: 187.04 X 20
A: 187.05 X 5

+1.60 +0.86%

Open: 185.15
High: 187.75
Low: 184.86
Volume: 26,725,280
Previous Close on Thursday, December 7th, 2023

$ 185.45

+1.49 +0.81%

Open: 184.33
High: 185.56
Low: 183.39
Volume: 32,197,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 184.33 185.56 183.39 185.45 32,197,300 +1.49 +0.81
2023-12-06 185.70 187.92 183.79 183.96 42,872,087 -0.43 -0.23
2023-12-05 186.05 186.05 183.98 184.39 35,968,705 -2.50 -1.34
2023-12-04 184.23 186.99 184.02 186.89 43,495,995 +1.98 +1.07
2023-12-01 179.20 185.18 178.21 184.91 61,400,766 +5.25 +2.92
2023-11-30 180.05 180.64 178.76 179.66 29,591,662 +0.68 +0.38
2023-11-29 179.55 181.75 178.70 178.98 31,513,416 +0.94 +0.53
2023-11-28 178.55 179.22 177.20 178.04 27,704,629 -0.69 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.92
On 2023-12-06		 178.21
On 2023-12-01		 5.79 3.22 187.92
On 2023-12-06		 183.39
On 2023-12-07		 -2.41 185.12
10D 187.92
On 2023-12-06		 177.20
On 2023-11-28		 7.32 4.11 187.92
On 2023-12-06		 183.39
On 2023-12-07		 -2.41 182.03
20D 187.92
On 2023-12-06		 166.79
On 2023-11-10		 15.58 9.17 181.76
On 2023-11-15		 175.16
On 2023-11-16		 -3.63 178.59
WTD 187.92
On 2023-12-06		 183.39
On 2023-12-07		 0.54 0.29 187.92
On 2023-12-06		 183.39
On 2023-12-07		 -2.41 185.17
MTD 187.92
On 2023-12-06		 178.21
On 2023-12-01		 5.79 3.22 187.92
On 2023-12-06		 183.39
On 2023-12-07		 -2.41 185.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.33 +0.85 +0.71 1,548,612
KO

The Coca-Cola Company

58.51 -0.23 -0.39 4,757,126
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,098,677
VZ

Verizon Communications Inc.

38.24 -0.41 -1.06 10,575,962
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,225.83 +108.45 +0.30 151,954,547
DJTA

Dow Jones Transportation Average

15,245.35 -53.94 -0.35 62,442,183
SPX

S&P 500 Index

4,601.89 +16.30 +0.36
OEX

S&P 100 Index

2,169.63 +8.53 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.47 +61.98 +0.39
NYA

NYSE Composite Index

16,196.98 +60.14 +0.37
XAX

NYSE AMEX Composite Index

4,578.63 +107.86 +2.41
RUI

RUSSELL 1000 Index

2,524.49 +9.68 +0.38
RUT

Russell 2000 Index

1,880.84 +12.58 +0.67
RUA

Russell 3000 Index

2,640.70 +10.52 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.22 +27.93 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

187.05 +1.60 +0.86 26,725,280