IWM: iShares Russell 2000 ETF

As of Wednesday, May 29th, 2024

$ 202.13

-3.03 -1.48%

Open: 202.53
High: 203.01
Low: 201.78
Volume: 25,364,461
Previous Close on Tuesday, May 28th, 2024

$ 205.16

-0.28 -0.14%

Open: 206.97
High: 207.09
Low: 203.97
Volume: 18,222,319
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 202.53 203.01 201.78 202.13 25,356,496 -3.03 -1.48
2024-05-28 206.97 207.09 203.97 205.16 18,222,319 -0.28 -0.14
2024-05-24 204.79 205.68 203.96 205.44 19,352,280 +2.25 +1.11
2024-05-23 207.51 207.62 202.35 203.19 33,348,063 -3.39 -1.64
2024-05-22 207.53 208.22 205.80 206.58 20,760,901 -1.76 -0.84
2024-05-21 207.83 208.69 207.59 208.34 13,482,391 -0.20 -0.10
2024-05-20 208.02 209.48 207.78 208.54 15,660,794 +0.46 +0.22
2024-05-17 208.01 208.52 207.35 208.08 35,197,324 +0.15 +0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.22
On 2024-05-22
201.78
On 2024-05-29
-6.21 -2.98 208.22
On 2024-05-22
201.78
On 2024-05-29
-3.09 204.50
10D 209.77
On 2024-05-15
201.78
On 2024-05-29
-4.73 -2.29 209.77
On 2024-05-15
201.78
On 2024-05-29
-3.81 206.48
20D 209.77
On 2024-05-15
195.03
On 2024-05-01
6.23 3.18 209.77
On 2024-05-15
201.78
On 2024-05-29
-3.81 204.89
WTD 207.09
On 2024-05-28
201.78
On 2024-05-29
-3.31 -1.61 207.09
On 2024-05-28
201.78
On 2024-05-29
-2.56 203.65
MTD 209.77
On 2024-05-15
195.03
On 2024-05-01
6.23 3.18 209.77
On 2024-05-15
201.78
On 2024-05-29
-3.81 204.89
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61