IWM: iShares Russell 2000 ETF

As of Tuesday, April 7th, 2026

$ 252.91

+0.47 +0.19%

Open: 251.21
High: 253.48
Low: 249.52
Volume: 31,944,106
Previous Close on Monday, April 6th, 2026

$ 252.44

+1.15 +0.46%

Open: 250.99
High: 253.05
Low: 250.25
Volume: 21,682,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 251.21 253.48 249.52 252.91 31,944,106 +0.47 +0.19
2026-04-06 250.99 253.05 250.25 252.44 21,682,852 +1.15 +0.46
2026-04-02 244.94 252.37 244.87 251.29 30,058,137 +1.73 +0.69
2026-04-01 249.92 252.44 249.11 249.56 51,286,351 +1.56 +0.63
2026-03-31 243.04 248.92 242.24 248.00 57,755,831 +8.39 +3.50
2026-03-30 245.35 245.37 238.69 239.61 50,991,035 -3.49 -1.44
2026-03-27 246.01 246.74 242.41 243.10 48,075,891 -4.34 -1.75
2026-03-26 248.89 251.86 247.16 247.44 46,656,943 -4.47 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.48
On 2026-04-07		 242.24
On 2026-03-31		 13.30 5.55 252.44
On 2026-04-01		 244.87
On 2026-04-02		 -3.00 250.84
10D 253.48
On 2026-04-07		 238.69
On 2026-03-30		 5.46 2.21 253.07
On 2026-03-25		 238.69
On 2026-03-30		 -5.68 248.50
20D 257.65
On 2026-03-10		 238.69
On 2026-03-30		 -0.71 -0.28 257.65
On 2026-03-10		 238.69
On 2026-03-30		 -7.36 248.38
WTD 253.48
On 2026-04-07		 249.52
On 2026-04-07		 1.62 0.64 253.05
On 2026-04-06		 253.05
On 2026-04-06		 0.00 252.68
MTD 253.48
On 2026-04-07		 244.87
On 2026-04-02		 4.91 1.98 252.44
On 2026-04-01		 244.87
On 2026-04-02		 -3.00 251.55
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

252.91 +0.47 +0.19 31,944,106