IWM: iShares Russell 2000 ETF

As of Friday, September 12th, 2025

$ 238.34

-2.43 -1.01%

Open: 240.20
High: 240.32
Low: 238.20
Volume: 45,361,886
Previous Close on Thursday, September 11th, 2025

$ 240.77

+4.34 +1.84%

Open: 236.85
High: 240.93
Low: 236.24
Volume: 42,863,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 240.20 240.32 238.20 238.32 39,544,771 -2.45 -1.02
2025-09-11 236.85 240.93 236.24 240.77 42,863,994 +4.34 +1.84
2025-09-10 237.31 238.27 235.46 236.43 33,722,751 -0.42 -0.18
2025-09-09 237.90 237.96 235.42 236.85 35,237,305 -1.40 -0.59
2025-09-08 238.51 238.56 236.39 238.25 31,391,535 +0.48 +0.20
2025-09-05 237.72 239.68 234.95 237.77 46,878,686 +1.18 +0.50
2025-09-04 234.23 236.67 233.58 236.59 30,062,980 +2.92 +1.25
2025-09-03 233.27 235.26 232.46 233.67 32,968,571 -0.23 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.93
On 2025-09-11		 235.42
On 2025-09-09		 0.55 0.23 238.56
On 2025-09-08		 235.42
On 2025-09-09		 -1.32 238.12
10D 240.93
On 2025-09-11		 231.47
On 2025-09-02		 2.10 0.89 237.02
On 2025-08-29		 231.47
On 2025-09-02		 -2.34 236.77
20D 240.93
On 2025-09-11		 223.69
On 2025-08-20		 10.08 4.42 237.02
On 2025-08-29		 231.47
On 2025-09-02		 -2.34 233.70
WTD 240.93
On 2025-09-11		 235.42
On 2025-09-09		 0.55 0.23 238.56
On 2025-09-08		 235.42
On 2025-09-09		 -1.32 238.12
MTD 240.93
On 2025-09-11		 231.47
On 2025-09-02		 3.15 1.34 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 236.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

82.81 -2.34 -2.75 9,915,744
HUBG

Hub Group Inc.

35.99 -1.53 -4.08 386,945
FCNCA

First Citizens BancShares Inc.

1,974.80 +10.37 +0.53 119,834
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,997
IWM

iShares Russell 2000 ETF

238.34 -2.43 -1.01 45,361,886