IWM: iShares Russell 2000 ETF

As of Monday, August 3rd, 2026

$ 296.22

+5.02 +1.72%

Open: 292.90
High: 296.66
Low: 292.40
Volume: 22,899,434
Previous Close on Friday, July 31st, 2026

$ 291.20

-1.39 -0.48%

Open: 293.56
High: 293.95
Low: 287.83
Volume: 28,344,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 292.90 296.66 292.40 296.22 22,589,358 +5.02 +1.72
2026-07-31 293.56 293.95 287.83 291.20 28,344,111 -1.39 -0.48
2026-07-30 291.15 292.84 288.96 292.59 22,172,467 +3.96 +1.37
2026-07-29 292.49 293.67 288.26 288.64 31,984,783 -4.74 -1.61
2026-07-28 293.16 293.77 290.38 293.37 20,092,537 +0.40 +0.14
2026-07-27 293.98 295.52 291.11 292.97 19,033,209 +1.80 +0.62
2026-07-24 293.41 293.97 290.48 291.17 19,771,042 -0.92 -0.31
2026-07-23 290.87 293.01 290.17 292.09 27,523,290 -1.70 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.66
On 2026-08-03		 287.83
On 2026-07-31		 3.25 1.11 293.77
On 2026-07-28		 288.26
On 2026-07-29		 -1.88 292.40
10D 296.75
On 2026-07-21		 287.83
On 2026-07-31		 3.91 1.34 296.75
On 2026-07-21		 287.83
On 2026-07-31		 -3.01 292.86
20D 299.97
On 2026-07-07		 287.83
On 2026-07-31		 -2.68 -0.90 299.97
On 2026-07-07		 287.83
On 2026-07-31		 -4.05 293.86
WTD 296.66
On 2026-08-03		 292.40
On 2026-08-03		 5.02 1.72 -- -- -- 296.22
MTD 296.66
On 2026-08-03		 292.40
On 2026-08-03		 5.02 1.72 -- -- -- 296.22
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

296.22 +5.02 +1.72 22,899,434