IWM: iShares Russell 2000 ETF

As of Friday, October 2nd, 2026

$ 281.52

+2.50 +0.90%

Open: 282.33
High: 283.57
Low: 280.89
Volume: 29,552,654
Previous Close on Thursday, October 1st, 2026

$ 279.02

+1.13 +0.41%

Open: 277.36
High: 280.61
Low: 275.45
Volume: 33,948,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 282.33 283.57 280.89 281.52 29,552,654 +2.50 +0.90
2026-10-01 277.36 280.61 275.45 279.02 33,948,196 +1.13 +0.41
2026-09-30 280.17 280.48 277.86 277.89 20,779,054 -1.12 -0.40
2026-09-29 280.25 281.05 277.41 279.01 21,349,596 -1.01 -0.36
2026-09-28 280.33 281.93 278.80 280.02 24,754,567 -1.95 -0.69
2026-09-25 282.34 283.52 280.46 281.97 22,325,773 +0.31 +0.11
2026-09-24 281.33 282.24 279.05 281.66 27,268,844 -0.26 -0.09
2026-09-23 285.99 286.18 281.84 281.92 24,018,048 -5.29 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.57
On 2026-10-02		 275.45
On 2026-10-01		 -0.45 -0.16 281.93
On 2026-09-28		 275.45
On 2026-10-01		 -2.30 279.49
10D 288.94
On 2026-09-22		 275.45
On 2026-10-01		 -2.58 -0.91 288.94
On 2026-09-22		 275.45
On 2026-10-01		 -4.67 281.58
20D 296.18
On 2026-09-04		 275.45
On 2026-10-01		 -13.66 -4.63 296.18
On 2026-09-04		 275.45
On 2026-10-01		 -7.00 285.01
WTD 283.57
On 2026-10-02		 275.45
On 2026-10-01		 -0.45 -0.16 281.93
On 2026-09-28		 275.45
On 2026-10-01		 -2.30 279.49
MTD 283.57
On 2026-10-02		 275.45
On 2026-10-01		 3.63 1.31 280.61
On 2026-10-01		 280.61
On 2026-10-01		 0.00 280.27
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

281.52 +2.50 +0.90 29,552,654