IWM: iShares Russell 2000 ETF
$ 195.58 |
|
-- 0 0% |
Open: | 195.58 |
High: | 195.58 |
Low: | 195.58 |
Volume: | N/A |
$ 195.58
+1.44 +0.74%
Open: | 193.41 |
High: | 196.10 |
Low: | 191.65 |
Volume: | 27,015,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 193.41 | 196.10 | 191.65 | 195.58 | 27,015,992 | +1.44 | +0.74 |
2023-02-06 | 195.65 | 196.38 | 193.37 | 194.14 | 17,944,111 | -2.85 | -1.45 |
2023-02-03 | 196.11 | 199.13 | 195.70 | 196.99 | 24,906,931 | -1.33 | -0.67 |
2023-02-02 | 196.01 | 199.26 | 194.35 | 198.32 | 30,365,620 | +3.83 | +1.97 |
2023-02-01 | 191.19 | 196.19 | 190.13 | 194.49 | 25,939,068 | +2.98 | +1.56 |
2023-01-31 | 187.42 | 191.58 | 187.38 | 191.51 | 20,127,089 | +4.57 | +2.44 |
2023-01-30 | 187.84 | 189.61 | 186.83 | 186.94 | 17,756,878 | -2.64 | -1.39 |
2023-01-27 | 187.98 | 190.30 | 187.79 | 189.58 | 19,509,019 | +1.02 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.26 On 2023-02-02 |
190.13 On 2023-02-01 |
4.07 | 2.13 | 199.26 On 2023-02-02 |
191.65 On 2023-02-07 |
-3.82 | 195.90 |
10D | 199.26 On 2023-02-02 |
183.87 On 2023-01-25 |
8.65 | 4.63 | 199.26 On 2023-02-02 |
191.65 On 2023-02-07 |
-3.82 | 192.36 |
20D | 199.26 On 2023-02-02 |
177.30 On 2023-01-10 |
17.70 | 9.95 | 188.96 On 2023-01-18 |
180.78 On 2023-01-19 |
-4.33 | 188.58 |
WTD | 196.38 On 2023-02-06 |
191.65 On 2023-02-07 |
-1.41 | -0.72 | 196.38 On 2023-02-06 |
191.65 On 2023-02-07 |
-2.41 | 194.86 |
MTD | 199.26 On 2023-02-02 |
190.13 On 2023-02-01 |
4.07 | 2.13 | 199.26 On 2023-02-02 |
191.65 On 2023-02-07 |
-3.82 | 195.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,987.41 | -169.28 | -0.50 | 126,838,728 |
DJTA
Dow Jones Transportation Average |
15,390.64 | -99.18 | -0.64 | 26,804,132 |
SPX
S&P 500 Index |
4,125.14 | -38.86 | -0.93 | |
OEX
S&P 100 Index |
1,851.30 | -19.68 | -1.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,531.51 | -196.77 | -1.55 | |
NYA
NYSE Composite Index |
15,948.07 | -73.55 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,239.07 | -11.91 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,272.04 | -21.30 | -0.93 | |
RUT
Russell 2000 Index |
1,947.96 | -24.65 | -1.25 | |
RUA
Russell 3000 Index |
2,395.67 | -22.94 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
41,180.71 | -403.72 | -0.97 | |
VIX
CBOE Volatility Index |
19.80 | +1.14 | +6.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.47 | +1.01 | +3.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.71 | -65.29 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
195.58 | 0.00 | 0.00 |