IWM: iShares Russell 2000 ETF

As of Friday, August 21st, 2026

$ 299.96

+2.26 +0.76%

Open: 299.85
High: 300.33
Low: 298.17
Volume: 22,570,039
Previous Close on Thursday, August 20th, 2026

$ 297.70

-4.02 -1.33%

Open: 299.27
High: 300.04
Low: 297.04
Volume: 20,765,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 299.85 300.33 298.17 299.96 22,570,039 +2.26 +0.76
2026-08-20 299.27 300.04 297.04 297.70 20,765,141 -4.02 -1.33
2026-08-19 302.88 303.41 301.23 301.72 14,876,161 +1.53 +0.51
2026-08-18 302.45 303.15 300.11 300.19 17,399,062 -3.85 -1.27
2026-08-17 303.96 304.33 303.23 304.04 14,032,263 -1.05 -0.34
2026-08-14 303.28 305.18 302.74 305.09 12,761,612 +1.60 +0.53
2026-08-13 304.04 305.05 302.72 303.49 14,101,368 +0.78 +0.26
2026-08-12 303.02 303.41 301.00 302.71 13,862,975 +1.68 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.33
On 2026-08-17		 297.04
On 2026-08-20		 -5.13 -1.68 304.33
On 2026-08-17		 297.04
On 2026-08-20		 -2.40 300.72
10D 305.18
On 2026-08-14		 297.04
On 2026-08-20		 -1.60 -0.53 305.18
On 2026-08-14		 297.04
On 2026-08-20		 -2.67 301.59
20D 305.18
On 2026-08-14		 287.83
On 2026-07-31		 8.79 3.02 305.18
On 2026-08-14		 297.04
On 2026-08-20		 -2.67 298.61
WTD 304.33
On 2026-08-17		 297.04
On 2026-08-20		 -5.13 -1.68 304.33
On 2026-08-17		 297.04
On 2026-08-20		 -2.40 300.72
MTD 305.18
On 2026-08-14		 292.40
On 2026-08-03		 8.76 3.01 305.18
On 2026-08-14		 297.04
On 2026-08-20		 -2.67 300.89
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

299.96 +2.26 +0.76 22,570,039