IWM: iShares Russell 2000 ETF
$ 185.03 |
|
-1.51 -0.81% |
Open: | 186.32 |
High: | 186.61 |
Low: | 184.45 |
Volume: | 30,213,351 |
$ 186.54
-0.70 -0.37%
Open: | 186.75 |
High: | 187.38 |
Low: | 184.91 |
Volume: | 33,817,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 186.32 | 186.61 | 184.45 | 185.03 | 30,213,351 | -1.51 | -0.81 |
2023-06-08 | 186.75 | 187.38 | 184.91 | 186.54 | 33,817,933 | -0.70 | -0.37 |
2023-06-07 | 184.96 | 187.77 | 184.96 | 187.24 | 59,140,876 | +2.93 | +1.59 |
2023-06-06 | 178.93 | 184.96 | 178.93 | 184.31 | 56,498,608 | +4.73 | +2.63 |
2023-06-05 | 181.26 | 180.82 | 178.44 | 179.58 | 32,681,924 | -2.44 | -1.34 |
2023-06-02 | 178.01 | 182.09 | 177.45 | 182.02 | 50,197,054 | +6.37 | +3.63 |
2023-06-01 | 173.86 | 176.24 | 172.93 | 175.65 | 27,236,465 | +1.88 | +1.08 |
2023-05-31 | 174.69 | 176.01 | 172.36 | 173.77 | 34,265,311 | -1.73 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.77 On 2023-06-07 |
178.44 On 2023-06-05 |
3.01 | 1.65 | 187.77 On 2023-06-07 |
184.45 On 2023-06-09 |
-1.77 | 184.54 |
10D | 187.77 On 2023-06-07 |
172.36 On 2023-05-31 |
10.86 | 6.24 | 177.55 On 2023-05-30 |
172.36 On 2023-05-31 |
-2.93 | 180.58 |
20D | 187.77 On 2023-06-07 |
171.65 On 2023-05-12 |
11.96 | 6.91 | 180.53 On 2023-05-23 |
172.36 On 2023-05-31 |
-4.53 | 178.02 |
WTD | 187.77 On 2023-06-07 |
178.44 On 2023-06-05 |
3.01 | 1.65 | 187.77 On 2023-06-07 |
184.45 On 2023-06-09 |
-1.77 | 184.54 |
MTD | 187.77 On 2023-06-07 |
172.93 On 2023-06-01 |
11.26 | 6.48 | 182.09 On 2023-06-02 |
178.44 On 2023-06-05 |
-2.00 | 182.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |