IWM: iShares Russell 2000 ETF

As of Wednesday, April 24th, 2024

$ 197.68

-0.76 -0.38%

Open: 198.17
High: 198.91
Low: 196.46
Volume: 27,951,733
Previous Close on Tuesday, April 23rd, 2024

$ 198.44

+3.14 +1.61%

Open: 195.26
High: 199.32
Low: 195.13
Volume: 31,132,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 198.17 198.91 196.46 197.68 27,951,733 -0.76 -0.38
2024-04-23 195.26 199.32 195.13 198.44 31,132,692 +3.14 +1.61
2024-04-22 194.21 196.30 192.90 195.30 31,012,297 +2.16 +1.12
2024-04-19 191.94 194.39 191.34 193.14 42,143,873 +0.30 +0.16
2024-04-18 193.70 195.66 192.15 192.84 40,022,690 -0.16 -0.08
2024-04-17 196.47 196.62 192.99 193.00 38,135,311 -2.06 -1.06
2024-04-16 194.41 196.24 193.36 195.06 42,852,499 -0.72 -0.37
2024-04-15 199.37 200.23 194.98 195.78 39,877,114 -2.91 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.32
On 2024-04-23		 191.34
On 2024-04-19		 4.68 2.42 195.66
On 2024-04-18		 191.34
On 2024-04-19		 -2.21 195.48
10D 202.91
On 2024-04-11		 191.34
On 2024-04-19		 -3.25 -1.62 202.91
On 2024-04-11		 191.34
On 2024-04-19		 -5.70 196.22
20D 211.88
On 2024-03-28		 191.34
On 2024-04-19		 -7.49 -3.65 211.88
On 2024-03-28		 191.34
On 2024-04-19		 -9.69 201.09
WTD 199.32
On 2024-04-23		 192.90
On 2024-04-22		 4.54 2.35 199.32
On 2024-04-23		 196.46
On 2024-04-24		 -1.43 197.14
MTD 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -12.62 -6.00 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -9.23 200.11
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

197.68 -0.76 -0.38 27,951,733