IWM: iShares Russell 2000 ETF

As of Wednesday, February 25th, 2026

$ 264.58

+1.25 +0.47%

Open: 265.25
High: 265.28
Low: 262.43
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 263.33

+2.84 +1.09%

Open: 260.40
High: 264.14
Low: 259.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 265.25 265.28 262.43 264.58 0 +1.25 +0.47
2026-02-24 260.40 264.14 259.86 263.33 0 +2.84 +1.09
2026-02-23 263.40 264.37 258.10 260.49 0 -4.12 -1.56
2026-02-20 262.85 267.33 262.14 264.61 47,038,094 +0.01 +0.00
2026-02-19 262.57 264.64 261.08 264.60 30,758,111 +0.61 +0.23
2026-02-18 263.03 266.91 261.85 263.99 35,690,920 +0.95 +0.36
2026-02-17 262.38 264.36 259.06 263.04 33,578,718 +0.08 +0.03
2026-02-13 260.60 265.17 258.51 262.96 45,208,174 +3.40 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.33
On 2026-02-20		 258.10
On 2026-02-23		 0.59 0.22 267.33
On 2026-02-20		 258.10
On 2026-02-23		 -3.45 263.52
10D 268.96
On 2026-02-11		 258.10
On 2026-02-23		 -1.62 -0.61 268.96
On 2026-02-11		 258.10
On 2026-02-23		 -4.04 263.21
20D 268.96
On 2026-02-11		 255.05
On 2026-02-05		 -0.16 -0.06 266.68
On 2026-01-28		 255.05
On 2026-02-05		 -4.36 262.89
WTD 265.28
On 2026-02-25		 258.10
On 2026-02-23		 -0.03 -0.01 264.37
On 2026-02-23		 259.86
On 2026-02-24		 -1.71 262.80
MTD 268.96
On 2026-02-11		 255.05
On 2026-02-05		 4.93 1.90 268.96
On 2026-02-11		 258.10
On 2026-02-23		 -4.04 263.03
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

226.92 -1.52 -0.67
ACRS

Aclaris Therapeutics Inc.

3.31 -0.05 -1.49
IWM

iShares Russell 2000 ETF

264.58 +1.25 +0.47