IWM: iShares Russell 2000 ETF

As of Wednesday, April 16th, 2025

$ 184.97

-1.79 -0.96%

Open: 185.70
High: 186.73
Low: 182.56
Volume: 34,389,252
Previous Close on Tuesday, April 15th, 2025

$ 186.76

+0.23 +0.12%

Open: 186.34
High: 189.05
Low: 185.84
Volume: 30,335,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 185.70 186.73 182.56 184.97 34,380,025 -1.79 -0.96
2025-04-15 186.34 189.05 185.84 186.76 30,335,808 +0.23 +0.12
2025-04-14 187.81 187.97 183.05 186.53 34,883,059 +2.17 +1.18
2025-04-11 181.14 184.85 178.58 184.36 44,762,031 +2.79 +1.54
2025-04-10 184.52 185.48 176.98 181.57 65,742,512 -8.18 -4.31
2025-04-09 172.72 192.11 171.74 189.75 120,955,541 +14.93 +8.54
2025-04-08 185.69 185.92 172.34 174.82 60,812,587 -4.73 -2.63
2025-04-07 174.32 190.25 171.73 179.55 95,739,401 -1.64 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.05
On 2025-04-15		 176.98
On 2025-04-10		 -4.78 -2.52 185.48
On 2025-04-10		 178.58
On 2025-04-11		 -3.72 184.84
10D 195.06
On 2025-04-03		 171.73
On 2025-04-07		 -17.69 -8.73 195.06
On 2025-04-03		 171.73
On 2025-04-07		 -11.96 183.92
20D 209.27
On 2025-03-25		 171.73
On 2025-04-07		 -21.40 -10.37 209.27
On 2025-03-25		 171.73
On 2025-04-07		 -17.94 193.84
WTD 189.05
On 2025-04-15		 182.56
On 2025-04-16		 0.61 0.33 189.05
On 2025-04-15		 182.56
On 2025-04-16		 -3.43 186.09
MTD 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -14.52 -7.28 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -15.54 186.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

79.70 +0.65 +0.82 13,659,276
XME

SPDR S&P Metals & Mining ETF

54.76 +0.42 +0.77 1,183,213
XLF

Financial Select Sector SPDR Fund

46.53 -0.74 -1.57 47,855,759
VNQ

Vanguard Real Estate Index Fund

85.56 -0.06 -0.07 2,392,861
IWM

iShares Russell 2000 ETF

184.97 -1.79 -0.96 34,389,252