IWM: iShares Russell 2000 ETF

As of Friday, January 17th, 2025

$ 225.42

+0.93 +0.41%

Open: 226.93
High: 226.97
Low: 224.67
Volume: 25,557,117
Previous Close on Thursday, January 16th, 2025

$ 224.49

+0.42 +0.19%

Open: 224.15
High: 225.23
Low: 222.71
Volume: 20,635,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 226.93 226.97 224.67 225.42 25,529,069 +0.93 +0.41
2025-01-16 224.15 225.23 222.71 224.49 20,635,241 +0.42 +0.19
2025-01-15 225.44 225.58 223.00 224.07 29,657,575 +4.35 +1.98
2025-01-14 219.18 220.23 217.22 219.72 24,733,587 +2.47 +1.14
2025-01-13 214.50 217.52 213.97 217.25 28,029,668 +0.42 +0.19
2025-01-10 218.31 218.71 215.31 216.83 36,642,266 -4.88 -2.20
2025-01-08 220.90 222.31 219.01 221.71 25,700,864 -1.01 -0.45
2025-01-07 225.58 226.52 221.38 222.72 28,670,395 -1.80 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.97
On 2025-01-17		 213.97
On 2025-01-13		 8.59 3.96 225.58
On 2025-01-15		 222.71
On 2025-01-16		 -1.27 222.19
10D 227.17
On 2025-01-06		 213.97
On 2025-01-13		 4.28 1.94 227.17
On 2025-01-06		 213.97
On 2025-01-13		 -5.81 222.12
20D 233.08
On 2024-12-18		 213.97
On 2025-01-13		 -5.65 -2.45 233.08
On 2024-12-18		 213.97
On 2025-01-13		 -8.20 221.97
WTD 226.97
On 2025-01-17		 213.97
On 2025-01-13		 8.59 3.96 225.58
On 2025-01-15		 222.71
On 2025-01-16		 -1.27 222.19
MTD 227.17
On 2025-01-06		 213.97
On 2025-01-13		 4.45 2.01 227.17
On 2025-01-06		 213.97
On 2025-01-13		 -5.81 222.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

225.42 +0.93 +0.41 25,557,117