IWM: iShares Russell 2000 ETF

As of Thursday, May 8th, 2025

$ 201.18

+3.76 +1.90%

Open: 199.77
High: 202.74
Low: 198.26
Volume: 32,042,395
Previous Close on Wednesday, May 7th, 2025

$ 197.42

+0.65 +0.33%

Open: 198.10
High: 198.56
Low: 196.04
Volume: 23,460,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 199.77 202.74 198.26 201.18 32,033,002 +3.76 +1.90
2025-05-07 198.10 198.56 196.04 197.42 23,460,567 +0.65 +0.33
2025-05-06 196.59 198.59 195.64 196.77 24,435,254 -2.17 -1.09
2025-05-05 198.57 200.50 198.08 198.94 20,788,411 -1.54 -0.77
2025-05-02 198.33 201.21 198.18 200.48 29,675,992 +4.41 +2.25
2025-05-01 195.71 197.67 193.74 196.07 32,880,853 +1.21 +0.62
2025-04-30 193.14 195.48 190.72 194.86 28,367,914 -1.23 -0.63
2025-04-29 194.47 196.86 193.01 196.09 19,913,405 +1.17 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.74
On 2025-05-08		 195.64
On 2025-05-06		 5.11 2.61 201.21
On 2025-05-02		 195.64
On 2025-05-06		 -2.77 198.96
10D 202.74
On 2025-05-08		 190.72
On 2025-04-30		 7.12 3.67 196.86
On 2025-04-29		 190.72
On 2025-04-30		 -3.12 197.09
20D 202.74
On 2025-05-08		 176.98
On 2025-04-10		 11.43 6.02 189.05
On 2025-04-15		 180.77
On 2025-04-21		 -4.38 191.80
WTD 202.74
On 2025-05-08		 195.64
On 2025-05-06		 0.70 0.35 200.50
On 2025-05-05		 195.64
On 2025-05-06		 -2.42 198.58
MTD 202.74
On 2025-05-08		 193.74
On 2025-05-01		 6.32 3.24 201.21
On 2025-05-02		 195.64
On 2025-05-06		 -2.77 198.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

49.72 +0.26 +0.53 2,386,312
IWM

iShares Russell 2000 ETF

201.18 +3.76 +1.90 32,042,395