IWM: iShares Russell 2000 ETF

As of Wednesday, September 17th, 2025

$ 238.89

+0.61 +0.26%

Open: 238.82
High: 244.28
Low: 237.02
Volume: 79,467,962
Previous Close on Tuesday, September 16th, 2025

$ 238.28

-1.07 -0.45%

Open: 238.45
High: 238.93
Low: 236.76
Volume: 36,793,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 238.82 244.28 237.02 238.89 79,467,121 +0.61 +0.26
2025-09-16 238.45 238.93 236.76 238.28 36,793,034 -1.07 -0.45
2025-09-15 239.23 240.04 238.55 239.35 32,747,044 +1.03 +0.43
2025-09-12 240.20 240.32 238.20 238.32 39,544,771 -2.45 -1.02
2025-09-11 236.85 240.93 236.24 240.77 42,863,994 +4.34 +1.84
2025-09-10 237.31 238.27 235.46 236.43 33,722,751 -0.42 -0.18
2025-09-09 237.90 237.96 235.42 236.85 35,237,305 -1.40 -0.59
2025-09-08 238.51 238.56 236.39 238.25 31,391,535 +0.48 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.28
On 2025-09-17		 236.24
On 2025-09-11		 2.46 1.04 240.93
On 2025-09-11		 236.76
On 2025-09-16		 -1.73 239.12
10D 244.28
On 2025-09-17		 233.58
On 2025-09-04		 5.22 2.23 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 238.15
20D 244.28
On 2025-09-17		 223.69
On 2025-08-20		 12.68 5.61 237.02
On 2025-08-29		 231.47
On 2025-09-02		 -2.34 235.46
WTD 244.28
On 2025-09-17		 236.76
On 2025-09-16		 0.57 0.24 240.04
On 2025-09-15		 236.76
On 2025-09-16		 -1.37 238.84
MTD 244.28
On 2025-09-17		 231.47
On 2025-09-02		 3.72 1.58 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 237.42
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

238.89 +0.61 +0.26 79,467,962