IWM: iShares Russell 2000 ETF
$ 287.67 |
|
-3.99 -1.37% |
|
| Open: | 289.99 |
| High: | 290.01 |
| Low: | 286.78 |
| Volume: | 28,332,795 |
$ 291.66
+2.68 +0.93%
| Open: | 288.46 |
| High: | 291.87 |
| Low: | 288.40 |
| Volume: | 18,311,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 289.99 | 290.01 | 286.78 | 287.61 | 28,279,505 | -4.05 | -1.39 |
| 2026-06-02 | 288.46 | 291.87 | 288.40 | 291.66 | 18,311,476 | +2.68 | +0.93 |
| 2026-06-01 | 288.37 | 290.61 | 286.27 | 288.98 | 23,319,850 | -1.45 | -0.50 |
| 2026-05-29 | 291.38 | 291.41 | 288.33 | 290.43 | 26,453,584 | -1.60 | -0.55 |
| 2026-05-28 | 289.64 | 292.74 | 287.98 | 292.03 | 23,138,076 | +1.66 | +0.57 |
| 2026-05-27 | 291.16 | 291.72 | 289.31 | 290.37 | 23,982,457 | -0.14 | -0.05 |
| 2026-05-26 | 288.39 | 290.55 | 287.74 | 290.51 | 23,772,713 | +5.39 | +1.89 |
| 2026-05-22 | 284.10 | 286.61 | 283.67 | 285.12 | 23,790,553 | +2.63 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 292.74 On 2026-05-28 |
286.27 On 2026-06-01 |
-2.76 | -0.95 | 292.74 On 2026-05-28 |
286.27 On 2026-06-01 |
-2.21 | 290.14 |
| 10D | 292.74 On 2026-05-28 |
273.41 On 2026-05-20 |
14.61 | 5.35 | 292.74 On 2026-05-28 |
286.27 On 2026-06-01 |
-2.21 | 287.91 |
| 20D | 292.74 On 2026-05-28 |
270.63 On 2026-05-19 |
5.05 | 1.79 | 287.58 On 2026-05-07 |
270.63 On 2026-05-19 |
-5.89 | 284.70 |
| WTD | 291.87 On 2026-06-02 |
286.27 On 2026-06-01 |
-2.82 | -0.97 | 291.87 On 2026-06-02 |
286.78 On 2026-06-03 |
-1.74 | 289.42 |
| MTD | 291.87 On 2026-06-02 |
286.27 On 2026-06-01 |
-2.82 | -0.97 | 291.87 On 2026-06-02 |
286.78 On 2026-06-03 |
-1.74 | 289.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |