IWM: iShares Russell 2000 ETF

As of Wednesday, February 8th, 2023

$ 195.58

-- 0 0%

Open: 195.58
High: 195.58
Low: 195.58
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 195.58

+1.44 +0.74%

Open: 193.41
High: 196.10
Low: 191.65
Volume: 27,015,992
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 193.41 196.10 191.65 195.58 27,015,992 +1.44 +0.74
2023-02-06 195.65 196.38 193.37 194.14 17,944,111 -2.85 -1.45
2023-02-03 196.11 199.13 195.70 196.99 24,906,931 -1.33 -0.67
2023-02-02 196.01 199.26 194.35 198.32 30,365,620 +3.83 +1.97
2023-02-01 191.19 196.19 190.13 194.49 25,939,068 +2.98 +1.56
2023-01-31 187.42 191.58 187.38 191.51 20,127,089 +4.57 +2.44
2023-01-30 187.84 189.61 186.83 186.94 17,756,878 -2.64 -1.39
2023-01-27 187.98 190.30 187.79 189.58 19,509,019 +1.02 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.26
On 2023-02-02
190.13
On 2023-02-01
4.07 2.13 199.26
On 2023-02-02
191.65
On 2023-02-07
-3.82 195.90
10D 199.26
On 2023-02-02
183.87
On 2023-01-25
8.65 4.63 199.26
On 2023-02-02
191.65
On 2023-02-07
-3.82 192.36
20D 199.26
On 2023-02-02
177.30
On 2023-01-10
17.70 9.95 188.96
On 2023-01-18
180.78
On 2023-01-19
-4.33 188.58
WTD 196.38
On 2023-02-06
191.65
On 2023-02-07
-1.41 -0.72 196.38
On 2023-02-06
191.65
On 2023-02-07
-2.41 194.86
MTD 199.26
On 2023-02-02
190.13
On 2023-02-01
4.07 2.13 199.26
On 2023-02-02
191.65
On 2023-02-07
-3.82 195.90
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.85 -0.26 -0.32 1,107,880
KO

The Coca-Cola Company

59.67 -0.41 -0.67 3,291,792
PFE

Pfizer Inc.

43.77 +0.18 +0.40 6,242,808
VZ

Verizon Communications Inc.

40.31 -0.24 -0.59 5,197,232
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,987.41 -169.28 -0.50 126,838,728
DJTA

Dow Jones Transportation Average

15,390.64 -99.18 -0.64 26,804,132
SPX

S&P 500 Index

4,125.14 -38.86 -0.93
OEX

S&P 100 Index

1,851.30 -19.68 -1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,531.51 -196.77 -1.55
NYA

NYSE Composite Index

15,948.07 -73.55 -0.46
XAX

NYSE AMEX Composite Index

4,239.07 -11.91 -0.28
RUI

RUSSELL 1000 Index

2,272.04 -21.30 -0.93
RUT

Russell 2000 Index

1,947.96 -24.65 -1.25
RUA

Russell 3000 Index

2,395.67 -22.94 -0.95
W5000

Wilshire 5000 Total Market Index

41,180.71 -403.72 -0.97
VIX

CBOE Volatility Index

19.80 +1.14 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +1.01 +4.86
VXN

CBOE NASDAQ 100 Volatility Index

26.47 +1.01 +3.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,328.71 -65.29 -1.02
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

195.58 0.00 0.00