IWM: iShares Russell 2000 ETF
$ 246.42 |
|
+3.08 +1.27% |
Open: | 244.29 |
High: | 247.12 |
Low: | 243.68 |
Volume: | 28,525,825 |
$ 243.34
-3.65 -1.48%
Open: | 246.03 |
High: | 246.86 |
Low: | 240.77 |
Volume: | 46,340,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-23 | 244.29 | 247.12 | 243.68 | 246.42 | 28,525,707 | +3.08 | +1.27 |
2025-10-22 | 246.03 | 246.86 | 240.77 | 243.34 | 46,340,998 | -3.65 | -1.48 |
2025-10-21 | 247.43 | 248.37 | 245.51 | 246.99 | 26,124,555 | -1.17 | -0.47 |
2025-10-20 | 246.62 | 248.33 | 246.14 | 248.16 | 32,284,129 | +4.75 | +1.95 |
2025-10-17 | 243.32 | 245.16 | 241.47 | 243.41 | 55,341,577 | -1.67 | -0.68 |
2025-10-16 | 250.97 | 251.26 | 244.00 | 245.08 | 51,076,912 | -5.25 | -2.10 |
2025-10-15 | 250.36 | 252.77 | 247.06 | 250.33 | 45,141,329 | +2.43 | +0.98 |
2025-10-14 | 241.23 | 249.60 | 240.36 | 247.90 | 45,203,250 | +3.49 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.37 On 2025-10-21 |
240.77 On 2025-10-22 |
1.34 | 0.55 | 248.37 On 2025-10-21 |
240.77 On 2025-10-22 |
-3.06 | 245.66 |
10D | 252.77 On 2025-10-15 |
237.56 On 2025-10-10 |
1.28 | 0.52 | 252.77 On 2025-10-15 |
240.77 On 2025-10-22 |
-4.75 | 245.38 |
20D | 252.77 On 2025-10-15 |
237.56 On 2025-10-10 |
7.13 | 2.98 | 252.77 On 2025-10-15 |
240.77 On 2025-10-22 |
-4.75 | 244.70 |
WTD | 248.37 On 2025-10-21 |
240.77 On 2025-10-22 |
3.01 | 1.24 | 248.37 On 2025-10-21 |
240.77 On 2025-10-22 |
-3.06 | 246.23 |
MTD | 252.77 On 2025-10-15 |
237.56 On 2025-10-10 |
4.46 | 1.84 | 252.77 On 2025-10-15 |
240.77 On 2025-10-22 |
-4.75 | 245.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
246.42 | +3.08 | +1.27 | 28,525,825 |