IWM: iShares Russell 2000 ETF

As of Wednesday, December 24th, 2025

$ 252.71

+0.63 +0.25%

Open: 251.97
High: 252.86
Low: 251.12
Volume: 12,091,841
Previous Close on Tuesday, December 23rd, 2025

$ 252.08

-1.50 -0.59%

Open: 252.42
High: 253.22
Low: 251.46
Volume: 24,924,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 251.97 252.86 251.12 252.71 12,091,841 +0.63 +0.25
2025-12-23 252.42 253.22 251.46 252.08 24,924,290 -1.50 -0.59
2025-12-22 252.28 255.12 252.20 253.58 36,765,531 +2.79 +1.11
2025-12-19 249.28 251.40 249.06 250.79 43,123,082 +2.08 +0.84
2025-12-18 250.18 251.36 248.21 248.71 38,528,542 +1.47 +0.59
2025-12-17 250.37 252.16 246.70 247.24 37,223,835 -2.66 -1.06
2025-12-16 250.34 252.16 248.47 249.90 41,393,173 -2.03 -0.81
2025-12-15 255.55 255.69 251.74 251.93 42,648,808 -1.92 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.12
On 2025-12-22		 248.21
On 2025-12-18		 5.47 2.21 255.12
On 2025-12-22		 251.12
On 2025-12-24		 -1.57 251.57
10D 258.20
On 2025-12-12		 246.70
On 2025-12-17		 -2.10 -0.82 258.20
On 2025-12-12		 246.70
On 2025-12-17		 -4.46 251.86
20D 258.20
On 2025-12-12		 244.77
On 2025-11-26		 7.62 3.11 258.20
On 2025-12-12		 246.70
On 2025-12-17		 -4.46 250.74
WTD 255.12
On 2025-12-22		 251.12
On 2025-12-24		 1.92 0.77 255.12
On 2025-12-22		 251.12
On 2025-12-24		 -1.57 252.79
MTD 258.20
On 2025-12-12		 245.12
On 2025-12-02		 3.96 1.59 258.20
On 2025-12-12		 246.70
On 2025-12-17		 -4.46 251.04
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

40.94 +0.04 +0.10 814,441
IWM

iShares Russell 2000 ETF

252.71 +0.63 +0.25 12,091,841