ABM: ABM Industries Inc.

As of Tuesday, December 30th, 2025

$ 42.70

-0.20 -0.47%

Open: 42.71
High: 43.06
Low: 42.41
Volume: 557,172
Previous Close on Monday, December 29th, 2025

$ 42.90

+0.23 +0.54%

Open: 42.67
High: 43.19
Low: 42.49
Volume: 667,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 42.71 43.06 42.41 42.70 557,172 -0.20 -0.47
2025-12-29 42.67 43.19 42.49 42.90 667,857 +0.23 +0.54
2025-12-26 42.04 42.78 41.96 42.67 589,762 +0.50 +1.19
2025-12-24 41.75 42.28 41.73 42.17 232,478 +0.42 +1.01
2025-12-23 42.05 42.24 41.42 41.75 610,227 -0.46 -1.09
2025-12-22 42.68 42.68 41.62 42.21 1,071,956 +0.04 +0.09
2025-12-19 43.08 43.40 41.55 42.17 2,575,256 -1.30 -2.99
2025-12-18 47.09 47.68 42.16 43.47 2,631,334 -4.78 -9.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.19
On 2025-12-29		 41.42
On 2025-12-23		 0.49 1.16 43.19
On 2025-12-29		 42.41
On 2025-12-30		 -1.81 42.44
10D 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -4.48 -9.50 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -17.36 43.40
20D 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -0.38 -0.88 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -17.36 44.29
WTD 43.19
On 2025-12-29		 42.41
On 2025-12-30		 0.03 0.07 43.19
On 2025-12-29		 42.41
On 2025-12-30		 -1.81 42.80
MTD 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -0.38 -0.88 50.12
On 2025-12-17		 41.42
On 2025-12-23		 -17.36 44.29
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

42.70 -0.20 -0.47 557,172