ABM: ABM Industries Inc.

As of Friday, March 20th, 2026

$ 37.39

-0.11 -0.29%

Open: 37.63
High: 38.06
Low: 36.96
Volume: 2,195,036
Previous Close on Thursday, March 19th, 2026

$ 37.50

+0.04 +0.11%

Open: 37.29
High: 37.96
Low: 37.14
Volume: 649,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 37.63 38.06 36.96 37.39 2,195,036 -0.11 -0.29
2026-03-19 37.29 37.96 37.14 37.50 649,818 +0.04 +0.11
2026-03-18 37.96 38.40 37.43 37.46 822,825 -0.70 -1.83
2026-03-17 38.76 39.40 38.15 38.16 682,630 -0.12 -0.31
2026-03-16 39.17 39.42 38.24 38.28 632,803 -0.49 -1.26
2026-03-13 39.02 39.88 38.27 38.77 886,219 +0.10 +0.26
2026-03-12 40.52 40.98 38.58 38.67 808,781 -2.20 -5.38
2026-03-11 41.48 41.79 40.82 40.87 726,274 -0.41 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.42
On 2026-03-16		 36.96
On 2026-03-20		 -1.38 -3.56 39.42
On 2026-03-16		 36.96
On 2026-03-20		 -6.24 37.76
10D 43.78
On 2026-03-09		 36.96
On 2026-03-20		 -6.45 -14.71 43.78
On 2026-03-09		 36.96
On 2026-03-20		 -15.57 39.17
20D 45.68
On 2026-02-23		 36.96
On 2026-03-20		 -8.16 -17.91 45.68
On 2026-02-23		 36.96
On 2026-03-20		 -19.08 41.69
WTD 39.42
On 2026-03-16		 36.96
On 2026-03-20		 -1.38 -3.56 39.42
On 2026-03-16		 36.96
On 2026-03-20		 -6.24 37.76
MTD 44.93
On 2026-03-02		 36.96
On 2026-03-20		 -7.11 -15.98 44.93
On 2026-03-02		 36.96
On 2026-03-20		 -17.73 40.85
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

353.68 +0.42 +0.12 2,933,250
NDAQ

Nasdaq Inc.

86.34 +0.04 +0.05 6,281,127
CLX

Clorox Co

106.15 -0.47 -0.44 4,822,551
BPTH

Bio-Path Holdings Inc.

0.06 0.00 -0.87 5,185
ABM

ABM Industries Inc.

37.39 -0.11 -0.29 2,195,036