ABM: ABM Industries Inc.

As of Friday, May 22nd, 2026

$ 40.19

+0.07 +0.17%

Open: 40.15
High: 40.65
Low: 39.71
Volume: 390,856
Previous Close on Thursday, May 21st, 2026

$ 40.12

+0.57 +1.44%

Open: 39.16
High: 40.18
Low: 38.47
Volume: 530,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 40.15 40.65 39.71 40.19 390,856 +0.07 +0.17
2026-05-21 39.16 40.18 38.47 40.12 530,441 +0.57 +1.44
2026-05-20 38.88 39.58 38.50 39.55 385,923 +0.67 +1.72
2026-05-19 40.19 40.34 38.82 38.88 365,766 -1.29 -3.21
2026-05-18 39.44 40.48 39.44 40.17 374,784 +0.79 +2.01
2026-05-15 39.71 39.85 39.29 39.38 435,761 -0.25 -0.63
2026-05-14 39.13 39.68 38.82 39.63 422,061 +0.86 +2.22
2026-05-13 38.96 39.17 38.11 38.77 467,756 -0.48 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.65
On 2026-05-22		 38.47
On 2026-05-21		 0.81 2.06 40.48
On 2026-05-18		 38.47
On 2026-05-21		 -4.97 39.78
10D 40.65
On 2026-05-22		 38.11
On 2026-05-13		 -0.01 -0.02 40.37
On 2026-05-11		 38.11
On 2026-05-13		 -5.60 39.53
20D 41.39
On 2026-05-01		 38.11
On 2026-05-13		 0.03 0.07 41.39
On 2026-05-01		 38.11
On 2026-05-13		 -7.93 40.00
WTD 40.65
On 2026-05-22		 38.47
On 2026-05-21		 0.81 2.06 40.48
On 2026-05-18		 38.47
On 2026-05-21		 -4.97 39.78
MTD 41.39
On 2026-05-01		 38.11
On 2026-05-13		 -0.61 -1.50 41.39
On 2026-05-01		 38.11
On 2026-05-13		 -7.93 39.92
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

23.73 +0.14 +0.59 457,218
IEX

IDEX Corporation

208.78 +3.17 +1.54 672,952
CPB

Campbell Soup Company

20.58 +0.53 +2.64 6,881,057
GPK

Graphic Packaging Holding Company

10.17 +0.13 +1.29 4,216,861
ABM

ABM Industries Inc.

40.19 +0.07 +0.17 390,856