ABM: ABM Industries Inc.

As of Tuesday, July 21st, 2026

$ 46.95

-0.28 -0.59%

Open: 47.54
High: 47.54
Low: 46.78
Volume: 309,643
Previous Close on Monday, July 20th, 2026

$ 47.23

-0.35 -0.74%

Open: 47.60
High: 47.62
Low: 47.02
Volume: 282,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 47.54 47.54 46.78 46.95 309,643 -0.28 -0.59
2026-07-20 47.60 47.62 47.02 47.23 282,931 -0.35 -0.74
2026-07-17 48.14 48.89 47.28 47.58 547,444 -0.59 -1.22
2026-07-16 46.94 48.40 46.90 48.17 575,152 +1.70 +3.66
2026-07-15 45.38 46.77 44.96 46.47 580,936 +1.17 +2.58
2026-07-14 44.96 45.59 44.96 45.30 399,583 -0.06 -0.13
2026-07-13 45.00 45.56 44.97 45.36 342,265 +0.76 +1.70
2026-07-10 44.57 44.93 44.49 44.60 199,281 +0.17 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2026-07-17		 44.96
On 2026-07-15		 1.65 3.64 48.89
On 2026-07-17		 46.78
On 2026-07-21		 -4.31 47.28
10D 48.89
On 2026-07-17		 44.09
On 2026-07-09		 1.78 3.94 48.89
On 2026-07-17		 46.78
On 2026-07-21		 -4.31 46.05
20D 48.89
On 2026-07-17		 43.61
On 2026-07-02		 3.09 7.05 45.84
On 2026-06-26		 43.61
On 2026-07-02		 -4.86 45.33
WTD 47.62
On 2026-07-20		 46.78
On 2026-07-21		 -0.63 -1.32 47.62
On 2026-07-20		 46.78
On 2026-07-21		 -1.76 47.09
MTD 48.89
On 2026-07-17		 43.61
On 2026-07-02		 2.71 6.13 48.89
On 2026-07-17		 46.78
On 2026-07-21		 -4.31 45.64
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABM

ABM Industries Inc.

46.95 -0.28 -0.59 309,643