ABM: ABM Industries Inc.
$ 45.44 |
|
+0.18 +0.40% |
|
| Open: | 44.76 |
| High: | 45.85 |
| Low: | 44.60 |
| Volume: | 951,332 |
$ 45.26
+0.22 +0.49%
| Open: | 44.73 |
| High: | 45.35 |
| Low: | 44.60 |
| Volume: | 771,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 44.76 | 45.85 | 44.60 | 45.44 | 951,332 | +0.18 | +0.40 |
| 2026-01-16 | 44.73 | 45.35 | 44.60 | 45.26 | 771,527 | +0.22 | +0.49 |
| 2026-01-15 | 44.13 | 45.33 | 43.98 | 45.04 | 756,921 | +1.06 | +2.41 |
| 2026-01-14 | 43.98 | 44.70 | 43.74 | 43.98 | 778,814 | -0.29 | -0.66 |
| 2026-01-13 | 44.25 | 44.61 | 43.76 | 44.27 | 714,466 | -0.21 | -0.47 |
| 2026-01-12 | 44.48 | 44.87 | 44.21 | 44.48 | 641,938 | -0.21 | -0.47 |
| 2026-01-09 | 44.02 | 44.71 | 43.93 | 44.69 | 563,089 | +0.67 | +1.52 |
| 2026-01-08 | 43.41 | 44.22 | 43.38 | 44.02 | 6,542 | +0.61 | +1.41 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |