ABM: ABM Industries Inc.

As of Friday, February 27th, 2026

$ 44.50

-0.28 -0.63%

Open: 44.60
High: 44.60
Low: 43.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.78

+1.00 +2.28%

Open: 44.17
High: 44.84
Low: 43.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 44.60 44.60 43.01 44.50 0 -0.28 -0.63
2026-02-26 44.17 44.84 43.97 44.78 0 +1.00 +2.28
2026-02-25 44.09 44.10 42.98 43.78 0 -0.18 -0.41
2026-02-24 44.21 45.27 43.87 43.96 0 -0.17 -0.39
2026-02-23 45.30 45.68 44.01 44.13 0 -1.42 -3.12
2026-02-20 45.65 46.14 45.07 45.55 449,709 -0.04 -0.09
2026-02-19 44.79 45.64 44.79 45.59 354,965 +0.51 +1.13
2026-02-18 44.43 45.40 44.43 45.08 414,042 +0.79 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.68
On 2026-02-23		 42.98
On 2026-02-25		 -1.05 -2.31 45.68
On 2026-02-23		 42.98
On 2026-02-25		 -5.91 44.23
10D 46.14
On 2026-02-20		 42.98
On 2026-02-25		 1.06 2.44 46.14
On 2026-02-20		 42.98
On 2026-02-25		 -6.85 44.62
20D 47.88
On 2026-02-06		 42.59
On 2026-02-12		 -1.27 -2.77 47.88
On 2026-02-06		 42.59
On 2026-02-12		 -11.05 45.48
WTD 45.68
On 2026-02-23		 42.98
On 2026-02-25		 -1.05 -2.31 45.68
On 2026-02-23		 42.98
On 2026-02-25		 -5.91 44.23
MTD 47.88
On 2026-02-06		 42.59
On 2026-02-12		 -1.54 -3.34 47.88
On 2026-02-06		 42.59
On 2026-02-12		 -11.05 45.46
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

73.16 -0.54 -0.73
HMC

Honda Motor Co Ltd

30.16 +0.04 +0.13
LPLA

LPL Financial Holdings Inc.

300.38 -19.17 -6.00
ABM

ABM Industries Inc.

44.50 -0.28 -0.63