ABM: ABM Industries Inc.

As of Thursday, October 9th, 2025

$ 44.98

-0.75 -1.64%

Open: 45.77
High: 45.85
Low: 44.87
Volume: 381,265
Previous Close on Wednesday, October 8th, 2025

$ 45.73

+0.12 +0.26%

Open: 45.48
High: 45.97
Low: 45.42
Volume: 381,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 45.77 45.85 44.87 44.98 381,265 -0.75 -1.64
2025-10-08 45.48 45.97 45.42 45.73 381,903 +0.12 +0.26
2025-10-07 46.35 46.60 45.50 45.61 610,925 -0.63 -1.36
2025-10-06 46.30 46.72 46.07 46.24 388,058 -0.33 -0.71
2025-10-03 46.47 47.16 46.47 46.57 420,498 +0.13 +0.28
2025-10-02 46.22 46.81 45.95 46.44 404,925 -0.35 -0.75
2025-10-01 45.83 46.84 45.71 46.79 694,498 +0.67 +1.45
2025-09-30 45.42 46.16 45.42 46.12 311,660 +0.49 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -1.46 -3.14 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -4.86 45.83
10D 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -0.08 -0.18 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -4.86 45.99
20D 47.16
On 2025-10-03		 44.56
On 2025-09-25		 -1.84 -3.93 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -4.86 45.66
WTD 46.72
On 2025-10-06		 44.87
On 2025-10-09		 -1.59 -3.41 46.72
On 2025-10-06		 44.87
On 2025-10-09		 -3.96 45.64
MTD 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -1.14 -2.47 47.16
On 2025-10-03		 44.87
On 2025-10-09		 -4.86 46.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

104.95 -0.44 -0.42 1,065,085
AXTA

Axalta Coating Systems Ltd.

26.74 -0.61 -2.23 3,067,420
TSN

Tyson Foods Inc.

51.58 -0.84 -1.60 3,102,565
ZION

Zions Bancorporation National Association

55.83 -0.27 -0.48 1,321,109
ABM

ABM Industries Inc.

44.98 -0.75 -1.64 381,265