ABM: ABM Industries Inc.

As of Friday, July 25th, 2025

$ 47.70

+0.18 +0.38%

Open: 47.79
High: 47.79
Low: 47.11
Volume: 229,399
Previous Close on Thursday, July 24th, 2025

$ 47.52

-0.57 -1.19%

Open: 47.91
High: 48.12
Low: 47.51
Volume: 325,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 47.79 47.79 47.11 47.70 229,399 +0.18 +0.38
2025-07-24 47.91 48.12 47.51 47.52 325,409 -0.57 -1.19
2025-07-23 48.03 48.27 47.52 48.09 321,953 +0.22 +0.46
2025-07-22 47.67 48.05 47.51 47.87 279,099 +0.36 +0.76
2025-07-21 47.74 48.32 47.43 47.51 363,731 -0.21 -0.44
2025-07-18 48.53 48.66 47.45 47.72 353,423 -0.70 -1.45
2025-07-17 48.13 48.80 47.83 48.42 636,858 +0.30 +0.62
2025-07-16 48.08 48.29 47.35 48.12 525,367 +0.23 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.32
On 2025-07-21		 47.11
On 2025-07-25		 -0.02 -0.04 48.32
On 2025-07-21		 47.11
On 2025-07-25		 -2.50 47.74
10D 49.60
On 2025-07-15		 47.11
On 2025-07-25		 -1.02 -2.09 49.60
On 2025-07-15		 47.11
On 2025-07-25		 -5.03 48.03
20D 49.66
On 2025-07-10		 45.77
On 2025-06-27		 1.93 4.22 49.66
On 2025-07-10		 47.11
On 2025-07-25		 -5.13 48.01
WTD 48.32
On 2025-07-21		 47.11
On 2025-07-25		 -0.02 -0.04 48.32
On 2025-07-21		 47.11
On 2025-07-25		 -2.50 47.74
MTD 49.66
On 2025-07-10		 47.01
On 2025-07-01		 0.49 1.04 49.66
On 2025-07-10		 47.11
On 2025-07-25		 -5.13 48.14
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

47.70 +0.18 +0.38 229,399