ABM: ABM Industries Inc.

As of Thursday, June 11th, 2026

$ 46.16

+1.29 +2.87%

Open: 45.03
High: 46.18
Low: 44.54
Volume: 862,467
Previous Close on Wednesday, June 10th, 2026

$ 44.87

+0.65 +1.47%

Open: 44.60
High: 45.20
Low: 44.19
Volume: 831,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 45.03 46.18 44.54 46.16 862,467 +1.29 +2.87
2026-06-10 44.60 45.20 44.19 44.87 831,263 +0.65 +1.47
2026-06-09 42.68 44.26 42.68 44.22 861,977 +1.79 +4.22
2026-06-08 42.32 43.46 42.20 42.43 1,306,652 -0.11 -0.26
2026-06-05 41.74 43.39 41.58 42.54 1,387,831 +2.66 +6.67
2026-06-04 40.22 40.27 39.42 39.88 743,979 +0.69 +1.76
2026-06-03 39.12 39.27 38.59 39.19 562,532 -0.16 -0.41
2026-06-02 38.80 39.44 38.70 39.35 533,679 +0.25 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.18
On 2026-06-11		 41.58
On 2026-06-05		 6.28 15.75 43.39
On 2026-06-05		 43.39
On 2026-06-05		 0.00 44.04
10D 46.18
On 2026-06-11		 38.40
On 2026-06-01		 6.33 15.89 39.83
On 2026-05-29		 38.40
On 2026-06-01		 -3.58 41.68
20D 46.18
On 2026-06-11		 38.40
On 2026-06-01		 7.39 19.06 40.74
On 2026-05-27		 38.40
On 2026-06-01		 -5.74 40.73
WTD 46.18
On 2026-06-11		 42.20
On 2026-06-08		 3.62 8.51 43.46
On 2026-06-08		 43.46
On 2026-06-08		 0.00 44.42
MTD 46.18
On 2026-06-11		 38.40
On 2026-06-01		 7.10 18.18 39.46
On 2026-06-01		 38.59
On 2026-06-03		 -2.22 41.97
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

14.91 -0.03 -0.20 1,622,489
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
DLX

Deluxe Corp.

23.15 -0.15 -0.64 268,915
ABM

ABM Industries Inc.

46.16 +1.29 +2.87 862,467