ABM: ABM Industries Inc.

As of Friday, October 9th, 2026

$ 49.63

-0.26 -0.52%

Open: 49.82
High: 50.25
Low: 49.61
Volume: 277,873
Previous Close on Thursday, October 8th, 2026

$ 49.89

+1.14 +2.34%

Open: 48.13
High: 49.92
Low: 48.10
Volume: 496,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 49.82 50.25 49.61 49.63 277,873 -0.26 -0.52
2026-10-08 48.13 49.92 48.10 49.89 496,347 +1.14 +2.34
2026-10-07 48.14 48.80 47.96 48.75 380,626 +0.35 +0.72
2026-10-06 48.62 49.15 48.31 48.40 426,826 -0.09 -0.19
2026-10-05 48.83 49.18 48.33 48.49 428,585 -0.48 -0.98
2026-10-02 48.83 49.40 48.72 48.97 370,082 +0.51 +1.05
2026-10-01 47.95 48.74 47.62 48.46 346,561 +0.36 +0.75
2026-09-30 48.66 48.71 47.94 48.10 477,038 -0.52 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2026-10-09		 47.96
On 2026-10-07		 0.66 1.35 49.18
On 2026-10-05		 47.96
On 2026-10-07		 -2.49 49.03
10D 50.25
On 2026-10-09		 47.62
On 2026-10-01		 -0.15 -0.30 49.67
On 2026-09-28		 47.62
On 2026-10-01		 -4.12 48.83
20D 51.05
On 2026-09-16		 47.62
On 2026-10-01		 0.20 0.40 51.05
On 2026-09-16		 47.62
On 2026-10-01		 -6.72 49.28
WTD 50.25
On 2026-10-09		 47.96
On 2026-10-07		 0.66 1.35 49.18
On 2026-10-05		 47.96
On 2026-10-07		 -2.49 49.03
MTD 50.25
On 2026-10-09		 47.62
On 2026-10-01		 1.53 3.18 49.40
On 2026-10-02		 47.96
On 2026-10-07		 -2.93 48.94
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

20.59 -0.07 -0.34 446,297
CBU

Community Financial System Inc.

58.63 -0.47 -0.80 314,861
FBP

First BanCorp

26.68 +0.01 +0.04 1,055,929
LILA

Liberty Latin America Ltd.

8.10 -0.67 -7.64 51,068
ABM

ABM Industries Inc.

49.63 -0.26 -0.52 277,873