ABM: ABM Industries Inc.

As of Monday, June 23rd, 2025

$ 43.46

-- 0 0%

Open: 43.46
High: 43.46
Low: 43.46
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 43.46

-0.55 -1.25%

Open: 44.23
High: 44.31
Low: 43.41
Volume: 565,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 44.23 44.31 43.41 43.46 565,546 -0.55 -1.25
2025-06-18 44.30 44.65 43.99 44.01 422,288 -0.18 -0.41
2025-06-17 44.52 45.01 44.07 44.19 443,185 -0.67 -1.49
2025-06-16 45.25 45.33 44.64 44.86 528,466 -0.07 -0.16
2025-06-13 45.85 46.12 44.72 44.93 660,462 -1.39 -3.00
2025-06-12 46.30 46.75 46.00 46.32 525,020 -0.07 -0.15
2025-06-11 47.82 48.08 46.32 46.39 683,594 -1.41 -2.95
2025-06-10 47.91 48.31 47.25 47.80 761,311 -0.45 -0.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.65 +7.28 +3.04 4,070,174
KO

The Coca-Cola Company

69.38 +0.54 +0.78 11,239,324
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,362,907
VZ

Verizon Communications Inc.

41.96 +0.26 +0.61 6,781,284
VIX

CBOE Volatility Index

20.02 -0.60 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.71 +300.89 +0.71 296,086,337
DJTA

Dow Jones Transportation Average

14,967.68 +202.88 +1.37 102,850,790
SPX

S&P 500 Index

6,011.98 +44.14 +0.74
OEX

S&P 100 Index

2,942.32 +23.45 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,845.82 +219.43 +1.01
NYA

NYSE Composite Index

19,931.75 +63.39 +0.32
XAX

NYSE AMEX Composite Index

5,729.09 -51.79 -0.90
RUI

RUSSELL 1000 Index

3,289.76 +23.09 +0.71
RUT

Russell 2000 Index

2,118.86 +9.60 +0.46
RUA

Russell 3000 Index

3,417.27 +23.62 +0.70
VIX

CBOE Volatility Index

20.02 -0.60 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.47 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,025.97 +84.39 +0.85
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

43.46 0.00 0.00