ABM: ABM Industries Inc.

As of Tuesday, August 11th, 2026

$ 48.28

+0.36 +0.75%

Open: 48.04
High: 48.62
Low: 47.92
Volume: 240,916
Previous Close on Monday, August 10th, 2026

$ 47.92

-0.62 -1.28%

Open: 48.30
High: 48.51
Low: 47.77
Volume: 285,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 48.04 48.62 47.92 48.28 240,916 +0.36 +0.75
2026-08-10 48.30 48.51 47.77 47.92 285,843 -0.62 -1.28
2026-08-07 49.05 49.33 48.01 48.54 323,442 -0.01 -0.02
2026-08-06 49.19 49.44 48.39 48.55 439,745 -0.38 -0.78
2026-08-05 49.18 49.18 48.49 48.93 495,089 -0.25 -0.51
2026-08-04 48.36 49.35 47.66 49.18 402,102 +0.44 +0.90
2026-08-03 48.54 49.23 48.41 48.74 391,223 +0.83 +1.73
2026-07-31 48.19 48.19 46.94 47.91 550,228 +0.31 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.44
On 2026-08-06		 47.77
On 2026-08-10		 -0.90 -1.83 49.44
On 2026-08-06		 47.77
On 2026-08-10		 -3.37 48.44
10D 49.80
On 2026-07-29		 46.94
On 2026-07-31		 -0.94 -1.91 49.80
On 2026-07-29		 46.94
On 2026-07-31		 -5.74 48.50
20D 49.80
On 2026-07-29		 44.96
On 2026-07-15		 2.98 6.58 49.80
On 2026-07-29		 46.94
On 2026-07-31		 -5.74 48.06
WTD 48.62
On 2026-08-11		 47.77
On 2026-08-10		 -0.26 -0.54 48.51
On 2026-08-10		 48.51
On 2026-08-10		 0.00 48.10
MTD 49.44
On 2026-08-06		 47.66
On 2026-08-04		 0.37 0.77 49.44
On 2026-08-06		 47.77
On 2026-08-10		 -3.37 48.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

74.58 -0.82 -1.09 879,015
GFF

Griffon Corp.

106.75 +1.95 +1.86 307,506
ABM

ABM Industries Inc.

48.28 +0.36 +0.75 240,916