ABM: ABM Industries Inc.

As of Monday, February 9th, 2026

$ 46.77

-0.79 -1.66%

Open: 47.18
High: 47.71
Low: 46.68
Volume: 400,337
Previous Close on Friday, February 6th, 2026

$ 47.56

+0.44 +0.93%

Open: 47.30
High: 47.88
Low: 47.02
Volume: 464,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 47.18 47.71 46.68 46.77 400,336 -0.79 -1.66
2026-02-06 47.30 47.88 47.02 47.56 464,387 +0.44 +0.93
2026-02-05 46.86 47.27 46.50 47.12 425,886 +0.50 +1.07
2026-02-04 46.00 47.01 45.81 46.62 447,265 +0.97 +2.12
2026-02-03 46.15 46.70 45.25 45.65 601,667 -0.72 -1.55
2026-02-02 46.01 46.51 45.69 46.37 618,064 +0.33 +0.72
2026-01-30 45.56 46.09 45.22 46.04 6,978 +0.27 +0.59
2026-01-29 45.06 45.79 44.72 45.77 705,172 +0.98 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-02-06		 45.25
On 2026-02-03		 0.40 0.86 47.88
On 2026-02-06		 46.68
On 2026-02-09		 -2.51 46.74
10D 47.88
On 2026-02-06		 44.59
On 2026-01-28		 1.16 2.54 47.88
On 2026-02-06		 46.68
On 2026-02-09		 -2.51 46.21
20D 47.88
On 2026-02-06		 43.74
On 2026-01-14		 2.08 4.65 46.60
On 2026-01-23		 44.59
On 2026-01-28		 -4.31 45.69
WTD 47.71
On 2026-02-09		 46.68
On 2026-02-09		 -0.79 -1.66 -- -- -- 46.77
MTD 47.88
On 2026-02-06		 45.25
On 2026-02-03		 0.73 1.59 47.88
On 2026-02-06		 46.68
On 2026-02-09		 -2.51 46.68
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
ARI

Apollo Commercial Real Estate Finance Inc.

10.69 -0.11 -1.02 973,282
ARCB

ArcBest Corp.

108.68 -3.28 -2.93 463,985
CPRT

Copart Inc.

40.30 -0.06 -0.15 5,422,307
ABM

ABM Industries Inc.

46.77 -0.79 -1.66 400,337