ABM: ABM Industries Inc.
$ 39.23 |
|
-0.22 -0.56% |
|
| Open: | 39.46 |
| High: | 39.46 |
| Low: | 38.99 |
| Volume: | 312,929 |
$ 39.45
+0.40 +1.02%
| Open: | 38.69 |
| High: | 39.58 |
| Low: | 38.48 |
| Volume: | 421,214 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 39.46 | 39.46 | 38.99 | 39.23 | 312,929 | -0.22 | -0.56 |
| 2026-04-09 | 38.69 | 39.58 | 38.48 | 39.45 | 421,214 | +0.40 | +1.02 |
| 2026-04-08 | 39.36 | 39.77 | 38.93 | 39.05 | 532,181 | +0.75 | +1.96 |
| 2026-04-07 | 38.61 | 38.79 | 37.98 | 38.30 | 533,044 | -0.27 | -0.70 |
| 2026-04-06 | 38.64 | 38.69 | 38.44 | 38.57 | 290,497 | -0.15 | -0.39 |
| 2026-04-02 | 38.00 | 38.73 | 37.58 | 38.72 | 725,324 | +0.02 | +0.05 |
| 2026-04-01 | 38.56 | 39.29 | 38.30 | 38.70 | 58,337 | +0.18 | +0.47 |
| 2026-03-31 | 38.46 | 38.89 | 37.70 | 38.52 | 665,587 | +0.64 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.77 On 2026-04-08 |
37.98 On 2026-04-07 |
0.51 | 1.32 | 39.77 On 2026-04-08 |
38.48 On 2026-04-09 |
-3.26 | 38.92 |
| 10D | 39.77 On 2026-04-08 |
37.23 On 2026-03-27 |
1.01 | 2.64 | 39.29 On 2026-04-01 |
37.58 On 2026-04-02 |
-4.35 | 38.59 |
| 20D | 39.88 On 2026-03-13 |
36.96 On 2026-03-20 |
0.56 | 1.45 | 39.88 On 2026-03-13 |
36.96 On 2026-03-20 |
-7.32 | 38.32 |
| WTD | 39.77 On 2026-04-08 |
37.98 On 2026-04-07 |
0.51 | 1.32 | 39.77 On 2026-04-08 |
38.48 On 2026-04-09 |
-3.26 | 38.92 |
| MTD | 39.77 On 2026-04-08 |
37.58 On 2026-04-02 |
0.71 | 1.84 | 39.29 On 2026-04-01 |
37.58 On 2026-04-02 |
-4.35 | 38.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |