ABM: ABM Industries Inc.
$ 43.46 |
|
-- 0 0% |
Open: | 43.46 |
High: | 43.46 |
Low: | 43.46 |
Volume: | N/A |
$ 43.46
-0.55 -1.25%
Open: | 44.23 |
High: | 44.31 |
Low: | 43.41 |
Volume: | 565,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 44.23 | 44.31 | 43.41 | 43.46 | 565,546 | -0.55 | -1.25 |
2025-06-18 | 44.30 | 44.65 | 43.99 | 44.01 | 422,288 | -0.18 | -0.41 |
2025-06-17 | 44.52 | 45.01 | 44.07 | 44.19 | 443,185 | -0.67 | -1.49 |
2025-06-16 | 45.25 | 45.33 | 44.64 | 44.86 | 528,466 | -0.07 | -0.16 |
2025-06-13 | 45.85 | 46.12 | 44.72 | 44.93 | 660,462 | -1.39 | -3.00 |
2025-06-12 | 46.30 | 46.75 | 46.00 | 46.32 | 525,020 | -0.07 | -0.15 |
2025-06-11 | 47.82 | 48.08 | 46.32 | 46.39 | 683,594 | -1.41 | -2.95 |
2025-06-10 | 47.91 | 48.31 | 47.25 | 47.80 | 761,311 | -0.45 | -0.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.71 | +300.89 | +0.71 | 296,086,337 |
DJTA
Dow Jones Transportation Average |
14,967.68 | +202.88 | +1.37 | 102,850,790 |
SPX
S&P 500 Index |
6,011.98 | +44.14 | +0.74 | |
OEX
S&P 100 Index |
2,942.32 | +23.45 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,845.82 | +219.43 | +1.01 | |
NYA
NYSE Composite Index |
19,931.75 | +63.39 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,729.09 | -51.79 | -0.90 | |
RUI
RUSSELL 1000 Index |
3,289.76 | +23.09 | +0.71 | |
RUT
Russell 2000 Index |
2,118.86 | +9.60 | +0.46 | |
RUA
Russell 3000 Index |
3,417.27 | +23.62 | +0.70 | |
VIX
CBOE Volatility Index |
20.02 | -0.60 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.47 | -2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,025.97 | +84.39 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABM
ABM Industries Inc. |
43.46 | 0.00 | 0.00 |