ABM: ABM Industries Inc.

As of Friday, October 30th, 2026

$ 53.48

-0.45 -0.83%

Open: 54.60
High: 54.87
Low: 53.24
Volume: 519,117
Previous Close on Thursday, October 29th, 2026

$ 53.93

+0.63 +1.18%

Open: 52.96
High: 53.93
Low: 52.96
Volume: 271,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.60 54.87 53.24 53.48 519,117 -0.45 -0.83
2026-10-29 52.96 53.93 52.96 53.93 271,081 +0.63 +1.18
2026-10-28 53.18 53.63 53.01 53.30 361,907 -0.24 -0.45
2026-10-27 54.28 54.28 53.38 53.54 29,948 -0.50 -0.93
2026-10-26 53.95 54.55 53.86 54.04 380,854 +0.37 +0.69
2026-10-23 53.56 53.88 53.22 53.67 287,542 -0.21 -0.39
2026-10-22 52.57 54.13 52.57 53.88 385,548 +1.60 +3.06
2026-10-21 51.62 52.31 51.05 52.28 39,704 +0.72 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.87
On 2026-10-30		 52.96
On 2026-10-29		 -0.19 -0.35 54.55
On 2026-10-26		 52.96
On 2026-10-29		 -2.91 53.66
10D 54.87
On 2026-10-30		 50.54
On 2026-10-19		 2.33 4.56 54.55
On 2026-10-26		 52.96
On 2026-10-29		 -2.91 53.11
20D 54.87
On 2026-10-30		 47.96
On 2026-10-07		 4.51 9.21 54.55
On 2026-10-26		 52.96
On 2026-10-29		 -2.91 51.48
WTD 54.87
On 2026-10-30		 52.96
On 2026-10-29		 -0.19 -0.35 54.55
On 2026-10-26		 52.96
On 2026-10-29		 -2.91 53.66
MTD 54.87
On 2026-10-30		 47.62
On 2026-10-01		 5.38 11.19 54.55
On 2026-10-26		 52.96
On 2026-10-29		 -2.91 51.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

125.44 -0.97 -0.77 186,163
FBP

First BanCorp

26.18 -0.52 -1.95 1,645,300
ABM

ABM Industries Inc.

53.48 -0.45 -0.83 519,117