ABM: ABM Industries Inc.

As of Friday, September 18th, 2026

$ 49.77

+0.47 +0.95%

Open: 49.20
High: 49.78
Low: 48.64
Volume: 1,392,112
Previous Close on Thursday, September 17th, 2026

$ 49.30

-1.04 -2.07%

Open: 50.53
High: 50.53
Low: 49.24
Volume: 391,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 49.20 49.78 48.64 49.77 1,392,112 +0.47 +0.95
2026-09-17 50.53 50.53 49.24 49.30 391,617 -1.04 -2.07
2026-09-16 50.11 51.05 50.03 50.34 467,949 +0.43 +0.86
2026-09-15 48.63 50.31 48.63 49.91 58,782 +0.32 +0.65
2026-09-14 49.63 49.94 48.55 49.59 627,754 +0.16 +0.32
2026-09-11 49.48 49.57 48.73 49.43 495,065 +0.36 +0.73
2026-09-10 49.74 51.29 48.14 49.07 712,258 -0.67 -1.35
2026-09-09 50.60 50.90 48.70 49.74 1,081,338 -0.86 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.05
On 2026-09-16		 48.55
On 2026-09-14		 0.34 0.69 51.05
On 2026-09-16		 48.64
On 2026-09-18		 -4.73 49.78
10D 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.54 5.38 51.29
On 2026-09-10		 48.55
On 2026-09-14		 -5.34 49.48
20D 51.29
On 2026-09-10		 45.77
On 2026-09-08		 2.67 5.67 51.29
On 2026-09-10		 48.55
On 2026-09-14		 -5.34 48.20
WTD 51.05
On 2026-09-16		 48.55
On 2026-09-14		 0.34 0.69 51.05
On 2026-09-16		 48.64
On 2026-09-18		 -4.73 49.78
MTD 51.29
On 2026-09-10		 45.77
On 2026-09-08		 3.14 6.73 51.29
On 2026-09-10		 48.55
On 2026-09-14		 -5.34 48.84
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

58.36 -0.13 -0.22 5,242,428
ABM

ABM Industries Inc.

49.77 +0.47 +0.95 1,392,112