ABM: ABM Industries Inc.
$ 46.38 |
|
-- 0 0% |
Open: | 46.38 |
High: | 46.38 |
Low: | 46.38 |
Volume: | N/A |
$ 46.38
+0.61 +1.33%
Open: | 45.87 |
High: | 46.63 |
Low: | 45.77 |
Volume: | 918,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 45.87 | 46.63 | 45.77 | 46.38 | 918,214 | +0.61 | +1.33 |
2025-06-26 | 44.48 | 45.80 | 44.46 | 45.77 | 481,052 | +1.32 | +2.97 |
2025-06-25 | 44.99 | 45.10 | 44.44 | 44.45 | 447,557 | -0.59 | -1.31 |
2025-06-24 | 45.07 | 45.34 | 44.61 | 45.04 | 440,867 | +0.36 | +0.81 |
2025-06-23 | 43.49 | 44.71 | 43.46 | 44.68 | 455,862 | +1.22 | +2.81 |
2025-06-20 | 44.23 | 44.31 | 43.41 | 43.46 | 565,546 | -0.55 | -1.25 |
2025-06-18 | 44.30 | 44.65 | 43.99 | 44.01 | 422,288 | -0.18 | -0.41 |
2025-06-17 | 44.52 | 45.01 | 44.07 | 44.19 | 443,185 | -0.67 | -1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,958.31 | +139.04 | +0.32 | 126,449,180 |
DJTA
Dow Jones Transportation Average |
15,393.08 | -101.46 | -0.65 | 20,587,945 |
SPX
S&P 500 Index |
6,187.71 | +14.64 | +0.24 | |
OEX
S&P 100 Index |
3,039.05 | +7.58 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,616.59 | +82.39 | +0.37 | |
NYA
NYSE Composite Index |
20,378.26 | +39.85 | +0.20 | |
XAX
NYSE AMEX Composite Index |
5,746.88 | -4.22 | -0.07 | |
RUI
RUSSELL 1000 Index |
3,386.49 | +8.67 | +0.26 | |
RUT
Russell 2000 Index |
2,178.07 | +5.55 | +0.26 | |
RUA
Russell 3000 Index |
3,517.54 | +9.00 | +0.26 | |
VIX
CBOE Volatility Index |
17.29 | +0.97 | +5.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.26 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | +0.09 | +0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | +0.18 | +0.93 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,343.46 | +42.13 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABM
ABM Industries Inc. |
46.38 | 0.00 | 0.00 |