ABM: ABM Industries Inc.

As of Friday, May 1st, 2026

$ 40.99

+0.19 +0.47%

Open: 41.13
High: 41.39
Low: 40.61
Volume: 330,755
Previous Close on Thursday, April 30th, 2026

$ 40.80

+1.02 +2.56%

Open: 40.07
High: 41.19
Low: 39.74
Volume: 500,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 41.13 41.39 40.61 40.99 330,755 +0.19 +0.47
2026-04-30 40.07 41.19 39.74 40.80 500,497 +1.02 +2.56
2026-04-29 40.31 40.45 39.49 39.78 33,112 -0.66 -1.63
2026-04-28 40.51 40.80 40.01 40.44 358,707 +0.33 +0.82
2026-04-27 40.08 40.90 40.08 40.11 424,111 -0.05 -0.12
2026-04-24 40.41 40.67 40.15 40.16 462,008 -0.35 -0.86
2026-04-23 40.16 40.62 40.02 40.51 360,417 +0.21 +0.52
2026-04-22 40.36 40.59 39.93 40.30 374,803 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2026-05-01		 39.49
On 2026-04-29		 0.83 2.07 40.90
On 2026-04-27		 39.49
On 2026-04-29		 -3.45 40.42
10D 41.39
On 2026-05-01		 39.49
On 2026-04-29		 0.64 1.59 40.90
On 2026-04-27		 39.49
On 2026-04-29		 -3.45 40.37
20D 41.39
On 2026-05-01		 37.98
On 2026-04-07		 2.27 5.86 40.94
On 2026-04-17		 39.49
On 2026-04-29		 -3.54 39.85
WTD 41.39
On 2026-05-01		 39.49
On 2026-04-29		 0.83 2.07 40.90
On 2026-04-27		 39.49
On 2026-04-29		 -3.45 40.42
MTD 41.39
On 2026-05-01		 40.61
On 2026-05-01		 0.19 0.47 -- -- -- 40.99
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

40.99 +0.19 +0.47 330,755