ABM: ABM Industries Inc.

As of Friday, August 22nd, 2025

$ 49.66

+1.80 +3.76%

Open: 48.10
High: 49.94
Low: 47.85
Volume: 534,514
Previous Close on Thursday, August 21st, 2025

$ 47.86

-0.31 -0.64%

Open: 47.88
High: 48.08
Low: 47.69
Volume: 341,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 48.10 49.94 47.85 49.66 534,514 +1.80 +3.76
2025-08-21 47.88 48.08 47.69 47.86 341,340 -0.31 -0.64
2025-08-20 48.40 48.55 47.87 48.17 423,185 -0.17 -0.35
2025-08-19 47.88 48.48 47.70 48.34 420,887 +0.56 +1.17
2025-08-18 48.19 48.35 47.49 47.78 324,874 -0.36 -0.75
2025-08-15 48.50 48.55 48.05 48.14 542,351 -0.25 -0.52
2025-08-14 49.24 49.25 48.11 48.39 473,238 -1.14 -2.30
2025-08-13 48.93 49.76 48.57 49.53 448,625 +0.77 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.94
On 2025-08-22		 47.49
On 2025-08-18		 1.52 3.16 48.55
On 2025-08-20		 47.69
On 2025-08-21		 -1.77 48.36
10D 49.94
On 2025-08-22		 47.39
On 2025-08-11		 1.92 4.02 49.76
On 2025-08-13		 47.49
On 2025-08-18		 -4.56 48.42
20D 49.94
On 2025-08-22		 45.29
On 2025-08-01		 1.96 4.11 47.66
On 2025-07-28		 45.29
On 2025-08-01		 -4.98 47.61
WTD 49.94
On 2025-08-22		 47.49
On 2025-08-18		 1.52 3.16 48.55
On 2025-08-20		 47.69
On 2025-08-21		 -1.77 48.36
MTD 49.94
On 2025-08-22		 45.29
On 2025-08-01		 3.53 7.65 49.76
On 2025-08-13		 47.49
On 2025-08-18		 -4.56 47.84
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

358.13 +20.55 +6.09 17,047,345
AXTA

Axalta Coating Systems Ltd.

31.82 +1.05 +3.41 3,806,991
ZION

Zions Bancorporation National Association

55.86 +2.36 +4.41 1,564,444
ABM

ABM Industries Inc.

49.66 +1.80 +3.76 534,514