ABM: ABM Industries Inc.
$ 47.70 |
|
+0.18 +0.38% |
Open: | 47.79 |
High: | 47.79 |
Low: | 47.11 |
Volume: | 229,399 |
$ 47.52
-0.57 -1.19%
Open: | 47.91 |
High: | 48.12 |
Low: | 47.51 |
Volume: | 325,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 47.79 | 47.79 | 47.11 | 47.70 | 229,399 | +0.18 | +0.38 |
2025-07-24 | 47.91 | 48.12 | 47.51 | 47.52 | 325,409 | -0.57 | -1.19 |
2025-07-23 | 48.03 | 48.27 | 47.52 | 48.09 | 321,953 | +0.22 | +0.46 |
2025-07-22 | 47.67 | 48.05 | 47.51 | 47.87 | 279,099 | +0.36 | +0.76 |
2025-07-21 | 47.74 | 48.32 | 47.43 | 47.51 | 363,731 | -0.21 | -0.44 |
2025-07-18 | 48.53 | 48.66 | 47.45 | 47.72 | 353,423 | -0.70 | -1.45 |
2025-07-17 | 48.13 | 48.80 | 47.83 | 48.42 | 636,858 | +0.30 | +0.62 |
2025-07-16 | 48.08 | 48.29 | 47.35 | 48.12 | 525,367 | +0.23 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.32 On 2025-07-21 |
47.11 On 2025-07-25 |
-0.02 | -0.04 | 48.32 On 2025-07-21 |
47.11 On 2025-07-25 |
-2.50 | 47.74 |
10D | 49.60 On 2025-07-15 |
47.11 On 2025-07-25 |
-1.02 | -2.09 | 49.60 On 2025-07-15 |
47.11 On 2025-07-25 |
-5.03 | 48.03 |
20D | 49.66 On 2025-07-10 |
45.77 On 2025-06-27 |
1.93 | 4.22 | 49.66 On 2025-07-10 |
47.11 On 2025-07-25 |
-5.13 | 48.01 |
WTD | 48.32 On 2025-07-21 |
47.11 On 2025-07-25 |
-0.02 | -0.04 | 48.32 On 2025-07-21 |
47.11 On 2025-07-25 |
-2.50 | 47.74 |
MTD | 49.66 On 2025-07-10 |
47.01 On 2025-07-01 |
0.49 | 1.04 | 49.66 On 2025-07-10 |
47.11 On 2025-07-25 |
-5.13 | 48.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABM
ABM Industries Inc. |
47.70 | +0.18 | +0.38 | 229,399 |