ABM: ABM Industries Inc.
$ 46.63 |
|
-0.57 -1.21% |
|
| Open: | 47.08 |
| High: | 47.09 |
| Low: | 46.25 |
| Volume: | 402,549 |
$ 47.20
+0.05 +0.11%
| Open: | 47.49 |
| High: | 47.99 |
| Low: | 47.16 |
| Volume: | 316,195 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 47.08 | 47.09 | 46.25 | 46.63 | 402,116 | -0.57 | -1.21 |
| 2026-08-28 | 47.49 | 47.99 | 47.16 | 47.20 | 316,195 | +0.05 | +0.11 |
| 2026-08-27 | 47.40 | 47.65 | 47.05 | 47.15 | 336,942 | -0.62 | -1.30 |
| 2026-08-26 | 46.81 | 48.06 | 46.77 | 47.77 | 450,913 | +1.18 | +2.53 |
| 2026-08-25 | 46.91 | 46.91 | 46.24 | 46.59 | 295,003 | -0.27 | -0.58 |
| 2026-08-24 | 47.18 | 47.55 | 46.77 | 46.86 | 371,257 | +0.05 | +0.11 |
| 2026-08-21 | 47.44 | 47.44 | 46.77 | 46.81 | 355,331 | -0.29 | -0.62 |
| 2026-08-20 | 46.93 | 47.52 | 46.38 | 47.10 | 624,596 | -0.12 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.06 On 2026-08-26 |
46.24 On 2026-08-25 |
-0.23 | -0.49 | 48.06 On 2026-08-26 |
46.25 On 2026-08-31 |
-3.77 | 47.07 |
| 10D | 48.26 On 2026-08-18 |
46.24 On 2026-08-25 |
-1.09 | -2.28 | 48.26 On 2026-08-18 |
46.24 On 2026-08-25 |
-4.20 | 47.04 |
| 20D | 49.44 On 2026-08-06 |
46.24 On 2026-08-25 |
-2.11 | -4.33 | 49.44 On 2026-08-06 |
46.24 On 2026-08-25 |
-6.47 | 47.71 |
| WTD | 47.09 On 2026-08-31 |
46.25 On 2026-08-31 |
-0.57 | -1.21 | -- | -- | -- | 46.63 |
| MTD | 49.44 On 2026-08-06 |
46.24 On 2026-08-25 |
-1.28 | -2.67 | 49.44 On 2026-08-06 |
46.24 On 2026-08-25 |
-6.47 | 47.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |