ABM: ABM Industries Inc.

As of Wednesday, July 1st, 2026

$ 44.54

+0.30 +0.68%

Open: 44.51
High: 45.23
Low: 44.40
Volume: 521,281
Previous Close on Tuesday, June 30th, 2026

$ 44.24

-0.53 -1.18%

Open: 44.87
High: 45.27
Low: 44.10
Volume: 527,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 44.51 45.23 44.40 44.54 521,281 +0.30 +0.68
2026-06-30 44.87 45.27 44.10 44.24 527,311 -0.53 -1.18
2026-06-29 45.29 45.49 44.61 44.77 581,131 -0.70 -1.54
2026-06-26 45.03 45.84 44.75 45.47 2,385,925 +0.64 +1.43
2026-06-25 44.59 45.70 44.26 44.83 392,283 +0.26 +0.58
2026-06-24 43.93 44.96 43.90 44.57 519,448 +0.66 +1.50
2026-06-23 44.02 44.71 43.87 43.91 531,857 +0.05 +0.11
2026-06-22 44.75 44.75 43.06 43.86 877,019 -0.29 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2026-06-26		 44.10
On 2026-06-30		 -0.03 -0.07 45.84
On 2026-06-26		 44.10
On 2026-06-30		 -3.81 44.77
10D 45.84
On 2026-06-26		 42.97
On 2026-06-17		 0.56 1.27 45.84
On 2026-06-26		 44.10
On 2026-06-30		 -3.81 44.38
20D 47.00
On 2026-06-12		 38.59
On 2026-06-03		 5.19 13.19 47.00
On 2026-06-12		 42.97
On 2026-06-17		 -8.57 43.85
WTD 45.49
On 2026-06-29		 44.10
On 2026-06-30		 -0.93 -2.05 45.49
On 2026-06-29		 44.10
On 2026-06-30		 -3.07 44.52
MTD 45.23
On 2026-07-01		 44.40
On 2026-07-01		 0.30 0.68 -- -- -- 44.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

131.13 +6.69 +5.38 14,976,206
DLX

Deluxe Corp.

24.62 +0.74 +3.10 39,857
CPB

Campbell Soup Company

23.47 +1.20 +5.39 7,808,575
ABM

ABM Industries Inc.

44.54 +0.30 +0.68 521,281