ABM: ABM Industries Inc.

As of Wednesday, November 19th, 2025

$ 40.48

-0.01 -0.02%

Open: 40.73
High: 40.77
Low: 40.00
Volume: 425,032
Previous Close on Tuesday, November 18th, 2025

$ 40.49

+0.18 +0.45%

Open: 40.35
High: 40.83
Low: 40.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 40.73 40.77 40.00 40.48 425,032 -0.01 -0.02
2025-11-18 40.35 40.83 40.27 40.49 0 +0.18 +0.45
2025-11-17 41.99 42.12 40.24 40.31 501,772 -1.76 -4.18
2025-11-14 41.70 42.24 41.44 42.07 506,391 -0.45 -1.06
2025-11-13 42.26 42.71 42.18 42.52 385,530 +0.23 +0.54
2025-11-12 42.52 42.72 41.80 42.29 1,123,166 -0.12 -0.28
2025-11-11 42.71 42.71 42.12 42.41 463,467 +0.12 +0.28
2025-11-10 42.21 42.46 41.56 42.29 460,984 +0.34 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.71
On 2025-11-13		 40.00
On 2025-11-19		 -1.81 -4.28 42.71
On 2025-11-13		 40.00
On 2025-11-19		 -6.35 41.17
10D 43.71
On 2025-11-06		 40.00
On 2025-11-19		 -3.21 -7.35 43.71
On 2025-11-06		 40.00
On 2025-11-19		 -8.49 41.68
20D 46.07
On 2025-10-27		 40.00
On 2025-11-19		 -4.83 -10.66 46.07
On 2025-10-27		 40.00
On 2025-11-19		 -13.18 42.88
WTD 42.12
On 2025-11-17		 40.00
On 2025-11-19		 -1.59 -3.78 42.12
On 2025-11-17		 40.00
On 2025-11-19		 -5.02 40.43
MTD 43.86
On 2025-11-05		 40.00
On 2025-11-19		 -2.52 -5.86 43.86
On 2025-11-05		 40.00
On 2025-11-19		 -8.80 42.05
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GOGO

Gogo Inc.

6.96 +0.17 +2.50 2,305,356
JBSS

John B. Sanfilippo & Son Inc.

68.90 -0.17 -0.25 57,303
NIO

NIO Inc.

5.75 -0.23 -3.85 43,959,849
UGI

UGI Corporation

34.84 -0.08 -0.23 1,702,433
ABM

ABM Industries Inc.

40.48 -0.01 -0.02 425,032