ABM: ABM Industries Inc.

As of Thursday, October 30th, 2025

$ 42.84

-0.23 -0.53%

Open: 43.00
High: 43.32
Low: 42.45
Volume: 451,292
Previous Close on Wednesday, October 29th, 2025

$ 43.07

-2.25 -4.96%

Open: 45.09
High: 45.34
Low: 42.80
Volume: 454,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 43.00 43.32 42.45 42.84 451,292 -0.23 -0.53
2025-10-29 45.09 45.34 42.80 43.07 454,944 -2.25 -4.96
2025-10-28 45.23 45.57 44.91 45.32 427,207 -0.12 -0.26
2025-10-27 45.95 46.07 45.38 45.44 411,276 -0.25 -0.55
2025-10-24 45.89 46.06 45.56 45.69 490,452 +0.20 +0.44
2025-10-23 45.41 45.80 45.06 45.49 531,759 +0.18 +0.40
2025-10-22 45.50 45.69 45.07 45.31 564,545 -0.20 -0.44
2025-10-21 45.53 45.92 45.47 45.51 399,215 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -2.65 -5.83 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -7.86 44.47
10D 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -1.85 -4.14 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -7.86 44.93
20D 47.16
On 2025-10-03		 42.45
On 2025-10-30		 -3.60 -7.75 47.16
On 2025-10-03		 42.45
On 2025-10-30		 -9.99 45.16
WTD 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -2.85 -6.24 46.07
On 2025-10-27		 42.45
On 2025-10-30		 -7.86 44.17
MTD 47.16
On 2025-10-03		 42.45
On 2025-10-30		 -3.28 -7.11 47.16
On 2025-10-03		 42.45
On 2025-10-30		 -9.99 45.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

338.61 +1.46 +0.43 238,349
UGI

UGI Corporation

33.41 +0.20 +0.60 1,319,752
ABM

ABM Industries Inc.

42.84 -0.23 -0.53 451,292