ABM: ABM Industries Inc.

As of Monday, June 30th, 2025

$ 46.38

-- 0 0%

Open: 46.38
High: 46.38
Low: 46.38
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 46.38

+0.61 +1.33%

Open: 45.87
High: 46.63
Low: 45.77
Volume: 918,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 45.87 46.63 45.77 46.38 918,214 +0.61 +1.33
2025-06-26 44.48 45.80 44.46 45.77 481,052 +1.32 +2.97
2025-06-25 44.99 45.10 44.44 44.45 447,557 -0.59 -1.31
2025-06-24 45.07 45.34 44.61 45.04 440,867 +0.36 +0.81
2025-06-23 43.49 44.71 43.46 44.68 455,862 +1.22 +2.81
2025-06-20 44.23 44.31 43.41 43.46 565,546 -0.55 -1.25
2025-06-18 44.30 44.65 43.99 44.01 422,288 -0.18 -0.41
2025-06-17 44.52 45.01 44.07 44.19 443,185 -0.67 -1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.72 +1.21 +0.48 2,278,561
KO

The Coca-Cola Company

70.39 +0.06 +0.08 2,311,397
PFE

Pfizer Inc.

24.32 +0.13 +0.55 5,396,825
VZ

Verizon Communications Inc.

42.72 +0.41 +0.96 3,640,694
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,958.31 +139.04 +0.32 126,449,180
DJTA

Dow Jones Transportation Average

15,393.08 -101.46 -0.65 20,587,945
SPX

S&P 500 Index

6,187.71 +14.64 +0.24
OEX

S&P 100 Index

3,039.05 +7.58 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.59 +82.39 +0.37
NYA

NYSE Composite Index

20,378.26 +39.85 +0.20
XAX

NYSE AMEX Composite Index

5,746.88 -4.22 -0.07
RUI

RUSSELL 1000 Index

3,386.49 +8.67 +0.26
RUT

Russell 2000 Index

2,178.07 +5.55 +0.26
RUA

Russell 3000 Index

3,517.54 +9.00 +0.26
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.46 +42.13 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ABM

ABM Industries Inc.

46.38 0.00 0.00