ABM: ABM Industries Inc.
$ 48.28 |
|
+0.36 +0.75% |
|
| Open: | 48.04 |
| High: | 48.62 |
| Low: | 47.92 |
| Volume: | 240,916 |
$ 47.92
-0.62 -1.28%
| Open: | 48.30 |
| High: | 48.51 |
| Low: | 47.77 |
| Volume: | 285,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.04 | 48.62 | 47.92 | 48.28 | 240,916 | +0.36 | +0.75 |
| 2026-08-10 | 48.30 | 48.51 | 47.77 | 47.92 | 285,843 | -0.62 | -1.28 |
| 2026-08-07 | 49.05 | 49.33 | 48.01 | 48.54 | 323,442 | -0.01 | -0.02 |
| 2026-08-06 | 49.19 | 49.44 | 48.39 | 48.55 | 439,745 | -0.38 | -0.78 |
| 2026-08-05 | 49.18 | 49.18 | 48.49 | 48.93 | 495,089 | -0.25 | -0.51 |
| 2026-08-04 | 48.36 | 49.35 | 47.66 | 49.18 | 402,102 | +0.44 | +0.90 |
| 2026-08-03 | 48.54 | 49.23 | 48.41 | 48.74 | 391,223 | +0.83 | +1.73 |
| 2026-07-31 | 48.19 | 48.19 | 46.94 | 47.91 | 550,228 | +0.31 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.44 On 2026-08-06 |
47.77 On 2026-08-10 |
-0.90 | -1.83 | 49.44 On 2026-08-06 |
47.77 On 2026-08-10 |
-3.37 | 48.44 |
| 10D | 49.80 On 2026-07-29 |
46.94 On 2026-07-31 |
-0.94 | -1.91 | 49.80 On 2026-07-29 |
46.94 On 2026-07-31 |
-5.74 | 48.50 |
| 20D | 49.80 On 2026-07-29 |
44.96 On 2026-07-15 |
2.98 | 6.58 | 49.80 On 2026-07-29 |
46.94 On 2026-07-31 |
-5.74 | 48.06 |
| WTD | 48.62 On 2026-08-11 |
47.77 On 2026-08-10 |
-0.26 | -0.54 | 48.51 On 2026-08-10 |
48.51 On 2026-08-10 |
0.00 | 48.10 |
| MTD | 49.44 On 2026-08-06 |
47.66 On 2026-08-04 |
0.37 | 0.77 | 49.44 On 2026-08-06 |
47.77 On 2026-08-10 |
-3.37 | 48.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |