REG: Regency Centers Corporation
As of Friday, September 30th, 2022
$ 53.85 |
|
+0.68 +1.28% |
|
| Open: | 53.58 |
| High: | 54.77 |
| Low: | 53.10 |
| Volume: | 1,549,844 |
Previous Close on Thursday, September 29th, 2022
$ 53.17
-1.19 -2.19%
| Open: | 53.73 |
| High: | 53.83 |
| Low: | 51.97 |
| Volume: | 1,240,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 53.58 | 54.77 | 53.10 | 53.85 | 1,549,844 | +0.68 | +1.28 |
| 2022-09-29 | 53.73 | 53.83 | 51.97 | 53.17 | 1,240,093 | -1.19 | -2.19 |
| 2022-09-28 | 53.42 | 54.64 | 52.89 | 54.36 | 1,057,600 | +1.58 | +2.99 |
| 2022-09-27 | 53.29 | 53.78 | 52.73 | 52.78 | 1,016,699 | -0.51 | -0.96 |
| 2022-09-26 | 54.39 | 54.41 | 52.36 | 53.29 | 1,325,713 | -1.43 | -2.61 |
| 2022-09-23 | 53.83 | 54.80 | 53.09 | 54.72 | 1,552,044 | +0.34 | +0.63 |
| 2022-09-22 | 55.81 | 55.99 | 54.25 | 54.38 | 769,101 | -1.52 | -2.72 |
| 2022-09-21 | 57.04 | 57.53 | 55.88 | 55.90 | 781,917 | -0.97 | -1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.77 On 2022-09-30 |
51.97 On 2022-09-29 |
-0.87 | -1.59 | 54.6 | |||