REG: Regency Centers Corporation
$ 60.77 |
|
-0.51 -0.83% |
Open: | 61.33 |
High: | 61.84 |
Low: | 60.73 |
Volume: | 748,367 |
$ 61.28
-1.19 -1.90%
Open: | 62.15 |
High: | 62.28 |
Low: | 61.19 |
Volume: | 577,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 61.33 | 61.84 | 60.73 | 60.77 | 748,367 | -0.51 | -0.83 |
2023-09-21 | 62.15 | 62.28 | 61.19 | 61.28 | 577,657 | -1.19 | -1.90 |
2023-09-20 | 63.16 | 63.40 | 62.42 | 62.47 | 556,600 | +0.09 | +0.14 |
2023-09-19 | 62.46 | 62.82 | 62.18 | 62.38 | 699,829 | -0.07 | -0.11 |
2023-09-18 | 63.57 | 63.57 | 62.41 | 62.45 | 841,952 | -1.26 | -1.98 |
2023-09-15 | 64.16 | 64.23 | 63.45 | 63.71 | 1,478,943 | -0.43 | -0.67 |
2023-09-14 | 63.28 | 64.38 | 63.28 | 64.14 | 763,850 | +1.12 | +1.78 |
2023-09-13 | 64.26 | 64.26 | 62.85 | 63.02 | 739,820 | -1.29 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.57 On 2023-09-18 |
60.73 On 2023-09-22 |
-2.94 | -4.61 | 63.57 On 2023-09-18 |
60.73 On 2023-09-22 |
-4.47 | 61.87 |
10D | 64.42 On 2023-09-11 |
60.73 On 2023-09-22 |
-3.30 | -5.15 | 64.42 On 2023-09-11 |
60.73 On 2023-09-22 |
-5.73 | 62.84 |
20D | 64.66 On 2023-09-08 |
60.73 On 2023-09-22 |
-0.61 | -0.99 | 64.66 On 2023-09-08 |
60.73 On 2023-09-22 |
-6.08 | 62.72 |
WTD | 63.57 On 2023-09-18 |
60.73 On 2023-09-22 |
-2.94 | -4.61 | 63.57 On 2023-09-18 |
60.73 On 2023-09-22 |
-4.47 | 61.87 |
MTD | 64.66 On 2023-09-08 |
60.73 On 2023-09-22 |
-1.43 | -2.30 | 64.66 On 2023-09-08 |
60.73 On 2023-09-22 |
-6.08 | 62.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |