REG: Regency Centers Corporation
$ 60.66 |
|
-0.24 -0.39% |
Open: | 60.90 |
High: | 61.03 |
Low: | 59.88 |
Volume: | 929,738 |
$ 60.90
+1.84 +3.12%
Open: | 59.34 |
High: | 61.23 |
Low: | 59.02 |
Volume: | 985,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 60.90 | 61.03 | 59.88 | 60.66 | 929,738 | -0.24 | -0.39 |
2023-06-07 | 59.34 | 61.23 | 59.02 | 60.90 | 985,915 | +1.84 | +3.12 |
2023-06-06 | 58.01 | 59.14 | 57.96 | 59.06 | 989,508 | +1.07 | +1.85 |
2023-06-05 | 58.17 | 58.65 | 57.82 | 57.99 | 1,061,767 | -0.27 | -0.46 |
2023-06-02 | 57.20 | 58.47 | 57.12 | 58.26 | 970,547 | +1.86 | +3.30 |
2023-06-01 | 56.30 | 56.79 | 55.66 | 56.40 | 1,128,502 | +0.13 | +0.23 |
2023-05-31 | 55.85 | 56.64 | 55.66 | 56.27 | 1,567,418 | +0.49 | +0.88 |
2023-05-30 | 55.85 | 56.43 | 55.65 | 55.78 | 1,106,438 | -0.16 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.23 On 2023-06-07 |
57.12 On 2023-06-02 |
4.26 | 7.55 | 61.23 On 2023-06-07 |
59.88 On 2023-06-08 |
-2.20 | 59.37 |
10D | 61.23 On 2023-06-07 |
54.72 On 2023-05-25 |
4.31 | 7.65 | 56.33 On 2023-05-25 |
54.94 On 2023-05-26 |
-2.47 | 57.64 |
20D | 61.23 On 2023-06-07 |
54.72 On 2023-05-25 |
1.67 | 2.83 | 59.58 On 2023-05-15 |
54.72 On 2023-05-25 |
-8.16 | 57.83 |
WTD | 61.23 On 2023-06-07 |
57.82 On 2023-06-05 |
2.40 | 4.12 | 61.23 On 2023-06-07 |
59.88 On 2023-06-08 |
-2.20 | 59.65 |
MTD | 61.23 On 2023-06-07 |
55.66 On 2023-06-01 |
4.39 | 7.80 | 61.23 On 2023-06-07 |
59.88 On 2023-06-08 |
-2.20 | 58.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |