REG: Regency Centers Corporation
$ 75.18 |
|
+0.74 +0.99% |
Open: | 74.70 |
High: | 75.19 |
Low: | 74.38 |
Volume: | 1,096,905 |
$ 74.44
+1.82 +2.51%
Open: | 72.56 |
High: | 74.52 |
Low: | 72.53 |
Volume: | 1,172,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 74.70 | 75.19 | 74.38 | 75.18 | 1,096,905 | +0.74 | +0.99 |
2024-09-09 | 72.56 | 74.52 | 72.53 | 74.44 | 1,172,276 | +1.82 | +2.51 |
2024-09-06 | 73.25 | 73.69 | 72.38 | 72.62 | 836,424 | -0.68 | -0.93 |
2024-09-05 | 73.12 | 73.86 | 72.91 | 73.30 | 997,173 | +0.40 | +0.55 |
2024-09-04 | 72.90 | 73.73 | 72.52 | 72.90 | 916,935 | +0.40 | +0.55 |
2024-09-03 | 72.21 | 72.79 | 72.01 | 72.50 | 825,884 | -0.19 | -0.26 |
2024-08-30 | 71.98 | 72.89 | 71.81 | 72.69 | 1,473,513 | +1.02 | +1.42 |
2024-08-29 | 71.66 | 71.78 | 71.26 | 71.67 | 652,245 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.19 On 2024-09-10 |
72.38 On 2024-09-06 |
2.68 | 3.70 | 73.86 On 2024-09-05 |
72.38 On 2024-09-06 |
-2.00 | 73.69 |
10D | 75.19 On 2024-09-10 |
70.54 On 2024-08-27 |
3.93 | 5.52 | 73.86 On 2024-09-05 |
72.38 On 2024-09-06 |
-2.00 | 72.82 |
20D | 75.19 On 2024-09-10 |
69.28 On 2024-08-13 |
5.42 | 7.77 | 73.86 On 2024-09-05 |
72.38 On 2024-09-06 |
-2.00 | 71.67 |
WTD | 75.19 On 2024-09-10 |
72.53 On 2024-09-09 |
2.56 | 3.53 | 74.52 On 2024-09-09 |
74.52 On 2024-09-09 |
0.00 | 74.81 |
MTD | 75.19 On 2024-09-10 |
72.01 On 2024-09-03 |
2.49 | 3.43 | 73.86 On 2024-09-05 |
72.38 On 2024-09-06 |
-2.00 | 73.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REG
Regency Centers Corporation |
75.18 | +0.74 | +0.99 | 1,096,905 |