REG: Regency Centers Corporation

As of Wednesday, November 12th, 2025

$ 70.00

-1.26 -1.77%

Open: 70.98
High: 71.24
Low: 69.96
Volume: 1,203,274
Previous Close on Tuesday, November 11th, 2025

$ 71.26

+1.17 +1.67%

Open: 70.33
High: 71.44
Low: 69.70
Volume: 979,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 70.98 71.24 69.96 70.00 1,203,274 -1.26 -1.77
2025-11-11 70.33 71.44 69.70 71.26 979,351 +1.17 +1.67
2025-11-10 69.77 70.46 69.42 70.09 1,075,937 +0.32 +0.46
2025-11-07 69.03 69.79 68.52 69.77 941,130 +1.05 +1.53
2025-11-06 69.21 69.44 68.62 68.72 950,296 -0.70 -1.01
2025-11-05 69.38 69.84 68.72 69.42 1,782,603 +0.30 +0.43
2025-11-04 69.30 69.92 68.67 69.12 1,647,312 +0.21 +0.30
2025-11-03 68.36 69.34 67.27 68.91 1,549,275 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.44
On 2025-11-11		 68.52
On 2025-11-07		 0.58 0.84 71.44
On 2025-11-11		 69.96
On 2025-11-12		 -2.07 69.97
10D 73.69
On 2025-10-30		 67.27
On 2025-11-03		 0.65 0.94 73.69
On 2025-10-30		 67.27
On 2025-11-03		 -8.71 69.56
20D 73.69
On 2025-10-30		 67.27
On 2025-11-03		 -2.43 -3.35 73.69
On 2025-10-30		 67.27
On 2025-11-03		 -8.71 70.79
WTD 71.44
On 2025-11-11		 69.42
On 2025-11-10		 0.23 0.33 71.44
On 2025-11-11		 69.96
On 2025-11-12		 -2.07 70.45
MTD 71.44
On 2025-11-11		 67.27
On 2025-11-03		 1.05 1.52 71.44
On 2025-11-11		 69.96
On 2025-11-12		 -2.07 69.66
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

244.20 -4.90 -1.97 30,522,377
HST

Host Hotels & Resorts, Inc.

18.06 +0.11 +0.61 7,192,927
ZION

Zions Bancorporation National Association

52.45 -0.22 -0.42 1,301,370
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
REG

Regency Centers Corporation

70.00 -1.26 -1.77 1,203,274