REG: Regency Centers Corporation

As of Friday, January 27th, 2023

$ 67.15

+1.10 +1.67%

Open: 66.05
High: 67.30
Low: 65.93
Volume: 698,892
Previous Close on Thursday, January 26th, 2023

$ 66.05

+0.11 +0.17%

Open: 66.17
High: 66.49
Low: 65.46
Volume: 792,261
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 66.05 67.30 65.93 67.15 698,892 +1.10 +1.67
2023-01-26 66.17 66.49 65.46 66.05 792,261 +0.11 +0.17
2023-01-25 65.63 65.96 65.21 65.94 695,758 +0.06 +0.09
2023-01-24 65.57 66.13 64.87 65.88 753,950 +0.44 +0.67
2023-01-23 64.36 65.49 64.11 65.44 491,015 +1.09 +1.69
2023-01-20 63.41 64.41 62.81 64.35 621,430 +0.89 +1.40
2023-01-19 63.86 64.70 63.45 63.46 812,303 -0.66 -1.03
2023-01-18 66.17 66.39 64.02 64.12 925,857 -1.85 -2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.30
On 2023-01-27
64.11
On 2023-01-23
2.80 4.35 66.13
On 2023-01-24
65.21
On 2023-01-25
-1.40 66.09
10D 67.30
On 2023-01-27
62.81
On 2023-01-20
0.66 0.99 66.49
On 2023-01-17
62.81
On 2023-01-20
-5.53 65.43
20D 67.30
On 2023-01-27
60.89
On 2023-01-10
5.50 8.92 66.60
On 2023-01-12
62.81
On 2023-01-20
-5.69 64.36
WTD 67.30
On 2023-01-27
64.11
On 2023-01-23
2.80 4.35 66.13
On 2023-01-24
65.21
On 2023-01-25
-1.40 66.09
MTD 67.30
On 2023-01-27
60.89
On 2023-01-10
4.65 7.44 66.60
On 2023-01-12
62.81
On 2023-01-20
-5.69 64.56
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96