REG: Regency Centers Corporation
$ 60.17 |
|
-- 0 0% |
Open: | 60.17 |
High: | 60.17 |
Low: | 60.17 |
Volume: | N/A |
$ 60.17
+1.26 +2.14%
Open: | 59.39 |
High: | 60.20 |
Low: | 59.27 |
Volume: | 1,092,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 59.39 | 60.20 | 59.27 | 60.17 | 1,092,517 | +1.26 | +2.14 |
2024-03-26 | 59.29 | 59.29 | 58.89 | 58.91 | 897,035 | -0.19 | -0.32 |
2024-03-25 | 59.63 | 59.75 | 59.04 | 59.10 | 729,691 | -0.24 | -0.40 |
2024-03-22 | 60.86 | 60.86 | 59.23 | 59.34 | 954,953 | -1.39 | -2.29 |
2024-03-21 | 60.43 | 60.89 | 60.33 | 60.73 | 1,105,831 | +0.47 | +0.78 |
2024-03-20 | 58.84 | 60.42 | 58.74 | 60.26 | 1,198,712 | +1.02 | +1.72 |
2024-03-19 | 59.54 | 59.82 | 59.05 | 59.24 | 765,649 | -0.14 | -0.24 |
2024-03-18 | 59.26 | 59.67 | 59.12 | 59.38 | 739,262 | +0.30 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.89 On 2024-03-21 |
58.89 On 2024-03-26 |
-0.09 | -0.15 | 60.89 On 2024-03-21 |
58.89 On 2024-03-26 |
-3.28 | 59.65 |
10D | 60.89 On 2024-03-21 |
58.52 On 2024-03-15 |
-0.45 | -0.74 | 60.89 On 2024-03-21 |
58.89 On 2024-03-26 |
-3.28 | 59.55 |
20D | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-0.80 | -1.31 | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-7.16 | 60.60 |
WTD | 60.20 On 2024-03-27 |
58.89 On 2024-03-26 |
0.83 | 1.40 | 59.75 On 2024-03-25 |
58.89 On 2024-03-26 |
-1.43 | 59.39 |
MTD | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-1.78 | -2.87 | 63.03 On 2024-03-05 |
58.52 On 2024-03-15 |
-7.16 | 60.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.28 | +17.20 | +0.04 | 185,992,183 |
DJTA
Dow Jones Transportation Average |
16,180.13 | +151.58 | +0.95 | 57,699,970 |
SPX
S&P 500 Index |
5,252.86 | +4.37 | +0.08 | |
OEX
S&P 100 Index |
2,478.79 | -0.03 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.13 | -29.72 | -0.16 | |
NYA
NYSE Composite Index |
18,303.56 | +48.32 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,854.71 | +24.47 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,881.05 | +2.56 | +0.09 | |
RUT
Russell 2000 Index |
2,122.20 | +7.86 | +0.37 | |
RUA
Russell 3000 Index |
3,011.87 | +3.12 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | +0.12 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.76 | +0.15 | +0.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.38 | -12.90 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
REG
Regency Centers Corporation |
60.17 | 0.00 | 0.00 |