REG: Regency Centers Corporation

As of Thursday, July 10th, 2025

$ 69.26

+0.24 +0.35%

Open: 69.09
High: 70.00
Low: 68.81
Volume: 1,060,066
Previous Close on Wednesday, July 9th, 2025

$ 69.02

-0.54 -0.78%

Open: 69.67
High: 70.03
Low: 68.85
Volume: 1,627,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.09 70.00 68.81 69.26 1,060,066 +0.24 +0.35
2025-07-09 69.67 70.03 68.85 69.02 1,627,198 -0.54 -0.78
2025-07-08 69.57 69.99 69.21 69.56 991,589 -0.36 -0.51
2025-07-07 70.83 71.48 69.72 69.92 1,095,301 -0.87 -1.23
2025-07-03 70.62 71.10 70.51 70.79 684,261 -0.01 -0.01
2025-07-02 70.79 71.07 69.93 70.80 1,460,297 -0.31 -0.44
2025-07-01 70.93 72.54 70.69 71.11 1,283,404 -0.12 -0.17
2025-06-30 70.54 71.34 69.42 71.23 1,526,730 +0.69 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.48
On 2025-07-07		 68.81
On 2025-07-10		 -1.54 -2.18 71.48
On 2025-07-07		 68.81
On 2025-07-10		 -3.74 69.71
10D 72.54
On 2025-07-01		 68.81
On 2025-07-10		 -0.77 -1.10 72.54
On 2025-07-01		 68.81
On 2025-07-10		 -5.14 70.28
20D 72.68
On 2025-06-24		 68.81
On 2025-07-10		 -3.41 -4.69 72.68
On 2025-06-24		 68.81
On 2025-07-10		 -5.32 70.57
WTD 71.48
On 2025-07-07		 68.81
On 2025-07-10		 -1.53 -2.16 71.48
On 2025-07-07		 68.81
On 2025-07-10		 -3.74 69.44
MTD 72.54
On 2025-07-01		 68.81
On 2025-07-10		 -1.97 -2.77 72.54
On 2025-07-01		 68.81
On 2025-07-10		 -5.14 70.07
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.26 +0.24 +0.35 1,060,066