REG: Regency Centers Corporation

As of Thursday, March 28th, 2024

$ 60.17

-- 0 0%

Open: 60.17
High: 60.17
Low: 60.17
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 60.17

+1.26 +2.14%

Open: 59.39
High: 60.20
Low: 59.27
Volume: 1,092,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 59.39 60.20 59.27 60.17 1,092,517 +1.26 +2.14
2024-03-26 59.29 59.29 58.89 58.91 897,035 -0.19 -0.32
2024-03-25 59.63 59.75 59.04 59.10 729,691 -0.24 -0.40
2024-03-22 60.86 60.86 59.23 59.34 954,953 -1.39 -2.29
2024-03-21 60.43 60.89 60.33 60.73 1,105,831 +0.47 +0.78
2024-03-20 58.84 60.42 58.74 60.26 1,198,712 +1.02 +1.72
2024-03-19 59.54 59.82 59.05 59.24 765,649 -0.14 -0.24
2024-03-18 59.26 59.67 59.12 59.38 739,262 +0.30 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.89
On 2024-03-21
58.89
On 2024-03-26
-0.09 -0.15 60.89
On 2024-03-21
58.89
On 2024-03-26
-3.28 59.65
10D 60.89
On 2024-03-21
58.52
On 2024-03-15
-0.45 -0.74 60.89
On 2024-03-21
58.89
On 2024-03-26
-3.28 59.55
20D 63.03
On 2024-03-05
58.52
On 2024-03-15
-0.80 -1.31 63.03
On 2024-03-05
58.52
On 2024-03-15
-7.16 60.60
WTD 60.20
On 2024-03-27
58.89
On 2024-03-26
0.83 1.40 59.75
On 2024-03-25
58.89
On 2024-03-26
-1.43 59.39
MTD 63.03
On 2024-03-05
58.52
On 2024-03-15
-1.78 -2.87 63.03
On 2024-03-05
58.52
On 2024-03-15
-7.16 60.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.06 -5.06 -2.81 6,089,797
KO

The Coca-Cola Company

61.04 +0.01 +0.02 5,255,486
PFE

Pfizer Inc.

27.88 +0.10 +0.34 25,465,615
VZ

Verizon Communications Inc.

42.02 +0.48 +1.14 10,097,446
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.28 +17.20 +0.04 185,992,183
DJTA

Dow Jones Transportation Average

16,180.13 +151.58 +0.95 57,699,970
SPX

S&P 500 Index

5,252.86 +4.37 +0.08
OEX

S&P 100 Index

2,478.79 -0.03 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.13 -29.72 -0.16
NYA

NYSE Composite Index

18,303.56 +48.32 +0.26
XAX

NYSE AMEX Composite Index

4,854.71 +24.47 +0.51
RUI

RUSSELL 1000 Index

2,881.05 +2.56 +0.09
RUT

Russell 2000 Index

2,122.20 +7.86 +0.37
RUA

Russell 3000 Index

3,011.87 +3.12 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.18 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.13 +0.12 +0.80
VXN

CBOE NASDAQ 100 Volatility Index

16.76 +0.15 +0.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.38 -12.90 -0.14
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

60.17 0.00 0.00