REG: Regency Centers Corporation
$ 67.15 |
|
+1.10 +1.67% |
Open: | 66.05 |
High: | 67.30 |
Low: | 65.93 |
Volume: | 698,892 |
$ 66.05
+0.11 +0.17%
Open: | 66.17 |
High: | 66.49 |
Low: | 65.46 |
Volume: | 792,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 66.05 | 67.30 | 65.93 | 67.15 | 698,892 | +1.10 | +1.67 |
2023-01-26 | 66.17 | 66.49 | 65.46 | 66.05 | 792,261 | +0.11 | +0.17 |
2023-01-25 | 65.63 | 65.96 | 65.21 | 65.94 | 695,758 | +0.06 | +0.09 |
2023-01-24 | 65.57 | 66.13 | 64.87 | 65.88 | 753,950 | +0.44 | +0.67 |
2023-01-23 | 64.36 | 65.49 | 64.11 | 65.44 | 491,015 | +1.09 | +1.69 |
2023-01-20 | 63.41 | 64.41 | 62.81 | 64.35 | 621,430 | +0.89 | +1.40 |
2023-01-19 | 63.86 | 64.70 | 63.45 | 63.46 | 812,303 | -0.66 | -1.03 |
2023-01-18 | 66.17 | 66.39 | 64.02 | 64.12 | 925,857 | -1.85 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.30 On 2023-01-27 |
64.11 On 2023-01-23 |
2.80 | 4.35 | 66.13 On 2023-01-24 |
65.21 On 2023-01-25 |
-1.40 | 66.09 |
10D | 67.30 On 2023-01-27 |
62.81 On 2023-01-20 |
0.66 | 0.99 | 66.49 On 2023-01-17 |
62.81 On 2023-01-20 |
-5.53 | 65.43 |
20D | 67.30 On 2023-01-27 |
60.89 On 2023-01-10 |
5.50 | 8.92 | 66.60 On 2023-01-12 |
62.81 On 2023-01-20 |
-5.69 | 64.36 |
WTD | 67.30 On 2023-01-27 |
64.11 On 2023-01-23 |
2.80 | 4.35 | 66.13 On 2023-01-24 |
65.21 On 2023-01-25 |
-1.40 | 66.09 |
MTD | 67.30 On 2023-01-27 |
60.89 On 2023-01-10 |
4.65 | 7.44 | 66.60 On 2023-01-12 |
62.81 On 2023-01-20 |
-5.69 | 64.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |