REG: Regency Centers Corporation

As of Thursday, June 25th, 2026

$ 80.25

+0.40 +0.49%

Open: 80.03
High: 80.62
Low: 79.35
Volume: 1,454,462
Previous Close on Wednesday, June 24th, 2026

$ 79.86

+1.19 +1.51%

Open: 79.10
High: 80.16
Low: 78.94
Volume: 1,680,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 80.03 80.62 79.35 80.25 1,454,462 +0.40 +0.49
2026-06-24 79.10 80.16 78.94 79.86 1,680,091 +1.19 +1.51
2026-06-23 77.79 78.81 77.76 78.67 1,261,931 +1.31 +1.69
2026-06-22 76.75 77.62 76.75 77.36 1,368,876 +0.48 +0.62
2026-06-18 77.83 77.83 76.69 76.88 1,654,861 -0.49 -0.63
2026-06-17 78.90 78.93 77.02 77.37 1,592,196 -1.53 -1.94
2026-06-16 79.58 79.78 78.59 78.90 1,118,236 -0.36 -0.45
2026-06-15 79.96 80.18 78.88 79.26 1,912,535 -1.02 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.62
On 2026-06-25		 76.69
On 2026-06-18		 2.88 3.72 77.83
On 2026-06-18		 76.75
On 2026-06-22		 -1.39 78.60
10D 81.40
On 2026-06-11		 76.69
On 2026-06-18		 0.15 0.19 81.40
On 2026-06-11		 76.69
On 2026-06-18		 -5.79 78.95
20D 81.40
On 2026-06-11		 75.63
On 2026-06-03		 1.30 1.65 81.40
On 2026-06-11		 76.69
On 2026-06-18		 -5.79 78.27
WTD 80.62
On 2026-06-25		 76.75
On 2026-06-22		 3.37 4.38 77.62
On 2026-06-22		 77.62
On 2026-06-22		 0.00 79.03
MTD 81.40
On 2026-06-11		 75.63
On 2026-06-03		 2.90 3.75 81.40
On 2026-06-11		 76.69
On 2026-06-18		 -5.79 78.31
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.20 +0.08 +0.16 1,408,012
WM

Waste Management Inc.

223.08 -0.18 -0.08 1,819,867
SWK

Stanley Black & Decker Inc.

92.31 +2.65 +2.96 2,484,328
AM

Antero Midstream Corporation

22.69 +0.54 +2.44 2,543,124
REG

Regency Centers Corporation

80.25 +0.40 +0.49 1,454,462