REG: Regency Centers Corporation

As of Thursday, September 24th, 2026

$ 72.92

+0.19 +0.26%

Open: 72.94
High: 73.23
Low: 72.56
Volume: 1,456,097
Previous Close on Wednesday, September 23rd, 2026

$ 72.73

-0.80 -1.09%

Open: 73.24
High: 73.54
Low: 72.68
Volume: 1,651,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 72.94 73.23 72.56 72.92 1,456,097 +0.19 +0.26
2026-09-23 73.24 73.54 72.68 72.73 1,651,410 -0.80 -1.09
2026-09-22 73.18 73.67 72.86 73.53 1,453,336 +0.61 +0.84
2026-09-21 73.20 73.30 72.45 72.92 1,345,491 -0.03 -0.04
2026-09-18 72.85 73.32 72.34 72.95 2,437,820 -0.17 -0.23
2026-09-17 73.37 73.54 72.75 73.12 1,074,577 -0.14 -0.19
2026-09-16 74.01 74.53 72.54 73.26 1,416,161 -0.79 -1.07
2026-09-15 74.48 74.48 73.76 74.05 1,077,895 -0.48 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.67
On 2026-09-22		 72.34
On 2026-09-18		 -0.20 -0.27 73.67
On 2026-09-22		 72.56
On 2026-09-24		 -1.51 73.01
10D 75.83
On 2026-09-14		 72.34
On 2026-09-18		 -2.39 -3.17 75.83
On 2026-09-14		 72.34
On 2026-09-18		 -4.60 73.46
20D 76.54
On 2026-09-03		 72.34
On 2026-09-18		 -3.46 -4.53 76.54
On 2026-09-03		 72.34
On 2026-09-18		 -5.49 74.50
WTD 73.67
On 2026-09-22		 72.45
On 2026-09-21		 -0.03 -0.04 73.67
On 2026-09-22		 72.56
On 2026-09-24		 -1.51 73.03
MTD 76.54
On 2026-09-03		 72.34
On 2026-09-18		 -1.85 -2.47 76.54
On 2026-09-03		 72.34
On 2026-09-18		 -5.49 74.37
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

104.85 +2.89 +2.83 786,796
KSS

Kohl's Corporation

17.24 +0.20 +1.17 4,288,547
ING

ING Groep N.V.

36.11 +0.19 +0.53 2,198,632
CSW

CSW Industrials Inc.

294.45 -3.48 -1.17 113,728
REG

Regency Centers Corporation

72.92 +0.19 +0.26 1,456,097