REG: Regency Centers Corporation
$ 73.71 |
|
-0.23 -0.31% |
|
| Open: | 74.11 |
| High: | 74.81 |
| Low: | 72.57 |
| Volume: | 1,422,666 |
$ 73.94
-0.02 -0.03%
| Open: | 73.74 |
| High: | 75.23 |
| Low: | 73.59 |
| Volume: | 1,048,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 74.11 | 74.81 | 72.57 | 73.71 | 1,422,666 | -0.23 | -0.31 |
| 2025-03-10 | 73.74 | 75.23 | 73.59 | 73.94 | 1,048,545 | -0.02 | -0.03 |
| 2025-03-07 | 74.54 | 75.12 | 73.87 | 73.96 | 989,550 | -0.49 | -0.66 |
| 2025-03-06 | 76.52 | 76.79 | 74.09 | 74.45 | 1,345,044 | -2.64 | -3.42 |
| 2025-03-05 | 75.49 | 77.13 | 75.26 | 77.09 | 1,321,788 | +0.74 | +0.97 |
| 2025-03-04 | 78.17 | 78.18 | 76.30 | 76.35 | 1,315,780 | -1.39 | -1.79 |
| 2025-03-03 | 76.31 | 77.92 | 76.17 | 77.74 | 1,364,129 | +1.04 | +1.36 |
| 2025-02-28 | 76.01 | 76.88 | 75.81 | 76.70 | 1,880,550 | +1.14 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.13 On 2025-03-05 |
72.57 On 2025-03-11 |
-2.64 | -3.46 | 77.13 On 2025-03-05 |
72.57 On 2025-03-11 |
-5.91 | 74.63 |
| 10D | 78.18 On 2025-03-04 |
72.57 On 2025-03-11 |
-1.74 | -2.31 | 78.18 On 2025-03-04 |
72.57 On 2025-03-11 |
-7.18 | 75.48 |
| 20D | 78.18 On 2025-03-04 |
71.90 On 2025-02-18 |
0.10 | 0.14 | 78.18 On 2025-03-04 |
72.57 On 2025-03-11 |
-7.18 | 74.68 |
| WTD | 75.23 On 2025-03-10 |
72.57 On 2025-03-11 |
-0.25 | -0.34 | 75.23 On 2025-03-10 |
72.57 On 2025-03-11 |
-3.54 | 73.83 |
| MTD | 78.18 On 2025-03-04 |
72.57 On 2025-03-11 |
-2.99 | -3.90 | 78.18 On 2025-03-04 |
72.57 On 2025-03-11 |
-7.18 | 75.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |