REG: Regency Centers Corporation

As of Friday, September 22nd, 2023

$ 60.77

-0.51 -0.83%

Open: 61.33
High: 61.84
Low: 60.73
Volume: 748,367
Previous Close on Thursday, September 21st, 2023

$ 61.28

-1.19 -1.90%

Open: 62.15
High: 62.28
Low: 61.19
Volume: 577,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 61.33 61.84 60.73 60.77 748,367 -0.51 -0.83
2023-09-21 62.15 62.28 61.19 61.28 577,657 -1.19 -1.90
2023-09-20 63.16 63.40 62.42 62.47 556,600 +0.09 +0.14
2023-09-19 62.46 62.82 62.18 62.38 699,829 -0.07 -0.11
2023-09-18 63.57 63.57 62.41 62.45 841,952 -1.26 -1.98
2023-09-15 64.16 64.23 63.45 63.71 1,478,943 -0.43 -0.67
2023-09-14 63.28 64.38 63.28 64.14 763,850 +1.12 +1.78
2023-09-13 64.26 64.26 62.85 63.02 739,820 -1.29 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.57
On 2023-09-18		 60.73
On 2023-09-22		 -2.94 -4.61 63.57
On 2023-09-18		 60.73
On 2023-09-22		 -4.47 61.87
10D 64.42
On 2023-09-11		 60.73
On 2023-09-22		 -3.30 -5.15 64.42
On 2023-09-11		 60.73
On 2023-09-22		 -5.73 62.84
20D 64.66
On 2023-09-08		 60.73
On 2023-09-22		 -0.61 -0.99 64.66
On 2023-09-08		 60.73
On 2023-09-22		 -6.08 62.72
WTD 63.57
On 2023-09-18		 60.73
On 2023-09-22		 -2.94 -4.61 63.57
On 2023-09-18		 60.73
On 2023-09-22		 -4.47 61.87
MTD 64.66
On 2023-09-08		 60.73
On 2023-09-22		 -1.43 -2.30 64.66
On 2023-09-08		 60.73
On 2023-09-22		 -6.08 62.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22