REG: Regency Centers Corporation

As of Wednesday, June 18th, 2025

$ 70.72

+0.58 +0.83%

Open: 70.04
High: 71.11
Low: 69.83
Volume: 807,347
Previous Close on Tuesday, June 17th, 2025

$ 70.14

-0.26 -0.37%

Open: 70.29
High: 70.96
Low: 69.80
Volume: 1,389,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 70.04 71.11 69.83 70.72 807,347 +0.58 +0.83
2025-06-17 70.29 70.96 69.80 70.14 1,389,962 -0.26 -0.37
2025-06-16 70.42 70.77 69.93 70.40 1,274,969 +0.15 +0.21
2025-06-13 70.74 71.07 69.75 70.25 1,452,036 -0.81 -1.14
2025-06-12 70.84 71.07 70.42 71.06 896,016 +0.05 +0.07
2025-06-11 72.13 72.52 70.77 71.01 967,347 -1.66 -2.28
2025-06-10 72.47 73.03 72.19 72.67 1,057,540 +0.51 +0.71
2025-06-09 71.85 72.57 71.36 72.16 853,033 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.11
On 2025-06-18		 69.75
On 2025-06-13		 -0.29 -0.41 71.07
On 2025-06-12		 69.75
On 2025-06-13		 -1.86 70.51
10D 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -0.95 -1.33 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.17
20D 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -2.41 -3.30 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.43
WTD 71.11
On 2025-06-18		 69.80
On 2025-06-17		 0.47 0.67 70.77
On 2025-06-16		 70.77
On 2025-06-16		 0.00 70.42
MTD 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -1.43 -1.98 73.03
On 2025-06-10		 69.75
On 2025-06-13		 -4.49 71.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

70.72 +0.58 +0.83 807,347