REG: Regency Centers Corporation

As of Thursday, June 8th, 2023

$ 60.66

-0.24 -0.39%

Open: 60.90
High: 61.03
Low: 59.88
Volume: 929,738
Previous Close on Wednesday, June 7th, 2023

$ 60.90

+1.84 +3.12%

Open: 59.34
High: 61.23
Low: 59.02
Volume: 985,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 60.90 61.03 59.88 60.66 929,738 -0.24 -0.39
2023-06-07 59.34 61.23 59.02 60.90 985,915 +1.84 +3.12
2023-06-06 58.01 59.14 57.96 59.06 989,508 +1.07 +1.85
2023-06-05 58.17 58.65 57.82 57.99 1,061,767 -0.27 -0.46
2023-06-02 57.20 58.47 57.12 58.26 970,547 +1.86 +3.30
2023-06-01 56.30 56.79 55.66 56.40 1,128,502 +0.13 +0.23
2023-05-31 55.85 56.64 55.66 56.27 1,567,418 +0.49 +0.88
2023-05-30 55.85 56.43 55.65 55.78 1,106,438 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2023-06-07		 57.12
On 2023-06-02		 4.26 7.55 61.23
On 2023-06-07		 59.88
On 2023-06-08		 -2.20 59.37
10D 61.23
On 2023-06-07		 54.72
On 2023-05-25		 4.31 7.65 56.33
On 2023-05-25		 54.94
On 2023-05-26		 -2.47 57.64
20D 61.23
On 2023-06-07		 54.72
On 2023-05-25		 1.67 2.83 59.58
On 2023-05-15		 54.72
On 2023-05-25		 -8.16 57.83
WTD 61.23
On 2023-06-07		 57.82
On 2023-06-05		 2.40 4.12 61.23
On 2023-06-07		 59.88
On 2023-06-08		 -2.20 59.65
MTD 61.23
On 2023-06-07		 55.66
On 2023-06-01		 4.39 7.80 61.23
On 2023-06-07		 59.88
On 2023-06-08		 -2.20 58.88
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65