REG: Regency Centers Corporation

As of Friday, December 26th, 2025

$ 69.55

-- 0 0%

Open: 69.49
High: 69.68
Low: 69.14
Volume: 467,716
Previous Close on Wednesday, December 24th, 2025

$ 69.55

+0.43 +0.62%

Open: 69.18
High: 69.68
Low: 69.08
Volume: 379,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 69.49 69.68 69.14 69.55 467,716 0.00 0.00
2025-12-24 69.18 69.68 69.08 69.55 379,928 +0.43 +0.62
2025-12-23 69.28 69.28 68.56 69.12 971,353 +0.01 +0.01
2025-12-22 68.16 69.33 68.10 69.11 1,353,660 +0.56 +0.82
2025-12-19 67.48 68.80 67.29 68.55 3,795,684 +0.84 +1.24
2025-12-18 67.89 68.10 67.25 67.71 1,866,916 -0.34 -0.50
2025-12-17 67.10 68.16 66.86 68.05 1,474,783 +0.89 +1.33
2025-12-16 68.31 68.44 66.94 67.16 1,524,749 -1.09 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.68
On 2025-12-24		 67.29
On 2025-12-19		 1.84 2.72 69.33
On 2025-12-22		 68.56
On 2025-12-23		 -1.10 69.18
10D 69.68
On 2025-12-24		 66.86
On 2025-12-17		 1.79 2.64 68.44
On 2025-12-16		 66.86
On 2025-12-17		 -2.31 68.48
20D 71.75
On 2025-11-28		 66.86
On 2025-12-17		 -1.71 -2.40 71.75
On 2025-11-28		 66.86
On 2025-12-17		 -6.82 68.76
WTD 69.68
On 2025-12-24		 68.10
On 2025-12-22		 1.00 1.46 69.33
On 2025-12-22		 68.56
On 2025-12-23		 -1.10 69.33
MTD 71.32
On 2025-12-01		 66.86
On 2025-12-17		 -1.61 -2.26 71.32
On 2025-12-01		 66.86
On 2025-12-17		 -6.26 68.63
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.55 0.00 0.00 467,716