REG: Regency Centers Corporation
$ 76.18 |
|
-- 0 0% |
|
| Open: | 76.18 |
| High: | 76.18 |
| Low: | 76.18 |
| Volume: | N/A |
$ 76.18
-0.36 -0.47%
| Open: | 76.44 |
| High: | 76.44 |
| Low: | 75.35 |
| Volume: | 1,636,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 76.44 | 76.44 | 75.35 | 76.18 | 1,636,920 | -0.36 | -0.47 |
| 2026-11-10 | 75.83 | 76.99 | 75.36 | 76.54 | 1,663,334 | +0.51 | +0.67 |
| 2026-11-09 | 75.12 | 76.15 | 74.58 | 76.03 | 1,691,724 | +1.19 | +1.59 |
| 2026-11-06 | 76.28 | 76.28 | 74.60 | 74.84 | 2,087,217 | -1.44 | -1.89 |
| 2026-11-05 | 77.19 | 77.99 | 75.79 | 76.28 | 1,755,443 | -0.56 | -0.73 |
| 2026-11-04 | 75.50 | 76.97 | 75.50 | 76.84 | 1,635,401 | +1.67 | +2.22 |
| 2026-11-03 | 75.55 | 75.55 | 74.78 | 75.17 | 1,034,140 | -0.41 | -0.54 |
| 2026-11-02 | 74.92 | 75.82 | 74.56 | 75.58 | 1,195,107 | +0.99 | +1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.99 On 2026-11-05 |
74.58 On 2026-11-09 |
-0.66 | -0.86 | 77.99 On 2026-11-05 |
74.58 On 2026-11-09 |
-4.38 | 75.97 |
| 10D | 77.99 On 2026-11-05 |
73.60 On 2026-10-29 |
2.99 | 4.09 | 77.99 On 2026-11-05 |
74.58 On 2026-11-09 |
-4.38 | 75.70 |
| 20D | 77.99 On 2026-11-05 |
72.12 On 2026-10-21 |
4.41 | 6.14 | 77.99 On 2026-11-05 |
74.58 On 2026-11-09 |
-4.38 | 74.53 |
| WTD | 76.99 On 2026-11-10 |
74.58 On 2026-11-09 |
1.34 | 1.79 | 76.99 On 2026-11-10 |
75.35 On 2026-11-11 |
-2.12 | 76.25 |
| MTD | 77.99 On 2026-11-05 |
74.56 On 2026-11-02 |
1.59 | 2.13 | 77.99 On 2026-11-05 |
74.58 On 2026-11-09 |
-4.38 | 75.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,493.24 | +8.42 | +0.02 | 777,597,778 |
|
DJTA
Dow Jones Transportation Average |
20,611.03 | -47.62 | -0.23 | 27,277,871 |
|
SPX
S&P 500 Index |
7,612.36 | -6.98 | -0.09 | |
|
OEX
S&P 100 Index |
3,746.81 | +0.58 | +0.02 | |
|
NDX
NASDAQ 100 Index |
28,329.03 | -45.22 | -0.16 | |
|
NYA
NYSE Composite Index |
24,567.40 | -80.60 | -0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,115.05 | -1.68 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,146.72 | -5.80 | -0.14 | |
|
RUT
Russell 2000 Index |
2,812.71 | -33.55 | -1.18 | |
|
RUA
Russell 3000 Index |
4,319.32 | -7.85 | -0.18 | |
|
VIX
CBOE Volatility Index |
18.19 | +0.68 | +3.88 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | +0.23 | +1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | +0.43 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.52 | +2.70 |