REG: Regency Centers Corporation

As of Friday, March 20th, 2026

$ 74.87

-1.82 -2.37%

Open: 76.69
High: 76.73
Low: 74.45
Volume: 5,572,049
Previous Close on Thursday, March 19th, 2026

$ 76.69

+0.29 +0.38%

Open: 76.41
High: 76.85
Low: 76.12
Volume: 928,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 76.69 76.73 74.45 74.87 5,572,049 -1.82 -2.37
2026-03-19 76.41 76.85 76.12 76.69 928,741 +0.29 +0.38
2026-03-18 77.37 77.54 76.36 76.40 1,086,397 -0.97 -1.25
2026-03-17 77.73 78.00 77.31 77.37 795,956 -0.02 -0.03
2026-03-16 77.35 77.93 77.00 77.39 660,799 +0.81 +1.06
2026-03-13 77.44 77.66 76.39 76.58 733,835 +0.03 +0.04
2026-03-12 77.30 77.71 76.44 76.55 1,738,586 -1.12 -1.44
2026-03-11 77.03 77.70 75.42 77.67 1,018,496 -0.50 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.00
On 2026-03-17		 74.45
On 2026-03-20		 -1.71 -2.23 78.00
On 2026-03-17		 74.45
On 2026-03-20		 -4.55 76.54
10D 78.88
On 2026-03-10		 74.45
On 2026-03-20		 -3.79 -4.82 78.88
On 2026-03-10		 74.45
On 2026-03-20		 -5.62 76.99
20D 79.90
On 2026-03-02		 74.45
On 2026-03-20		 -1.98 -2.58 79.90
On 2026-03-02		 74.45
On 2026-03-20		 -6.82 77.86
WTD 78.00
On 2026-03-17		 74.45
On 2026-03-20		 -1.71 -2.23 78.00
On 2026-03-17		 74.45
On 2026-03-20		 -4.55 76.54
MTD 79.90
On 2026-03-02		 74.45
On 2026-03-20		 -4.13 -5.23 79.90
On 2026-03-02		 74.45
On 2026-03-20		 -6.82 77.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

64.09 -0.45 -0.70 2,854,044
PLD

Prologis Inc.

128.01 -3.08 -2.35 5,557,388
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.92 -0.07 -0.14 2,920,676
REG

Regency Centers Corporation

74.87 -1.82 -2.37 5,572,049