REG: Regency Centers Corporation
$ 69.87 |
|
-0.03 -0.04% |
|
| Open: | 70.10 |
| High: | 70.58 |
| Low: | 69.50 |
| Volume: | 979,563 |
$ 69.90
+0.47 +0.68%
| Open: | 69.24 |
| High: | 70.02 |
| Low: | 68.89 |
| Volume: | 605,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 70.10 | 70.58 | 69.50 | 69.87 | 979,563 | -0.03 | -0.04 |
| 2025-07-17 | 69.24 | 70.02 | 68.89 | 69.90 | 605,681 | +0.47 | +0.68 |
| 2025-07-16 | 68.73 | 69.57 | 68.61 | 69.43 | 1,022,784 | +0.81 | +1.18 |
| 2025-07-15 | 69.87 | 69.87 | 68.53 | 68.62 | 944,187 | -1.31 | -1.87 |
| 2025-07-14 | 69.16 | 69.95 | 69.07 | 69.93 | 912,377 | +0.59 | +0.85 |
| 2025-07-11 | 68.93 | 69.54 | 68.62 | 69.34 | 1,380,379 | +0.08 | +0.12 |
| 2025-07-10 | 69.09 | 70.00 | 68.81 | 69.26 | 1,060,066 | +0.24 | +0.35 |
| 2025-07-09 | 69.67 | 70.03 | 68.85 | 69.02 | 1,627,198 | -0.54 | -0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.58 On 2025-07-18 |
68.53 On 2025-07-15 |
0.53 | 0.76 | 69.95 On 2025-07-14 |
68.53 On 2025-07-15 |
-2.03 | 69.55 |
| 10D | 71.48 On 2025-07-07 |
68.53 On 2025-07-15 |
-0.92 | -1.30 | 71.48 On 2025-07-07 |
68.53 On 2025-07-15 |
-4.13 | 69.49 |
| 20D | 72.68 On 2025-06-24 |
68.53 On 2025-07-15 |
-0.85 | -1.20 | 72.68 On 2025-06-24 |
68.53 On 2025-07-15 |
-5.70 | 70.25 |
| WTD | 70.58 On 2025-07-18 |
68.53 On 2025-07-15 |
0.53 | 0.76 | 69.95 On 2025-07-14 |
68.53 On 2025-07-15 |
-2.03 | 69.55 |
| MTD | 72.54 On 2025-07-01 |
68.53 On 2025-07-15 |
-1.36 | -1.91 | 72.54 On 2025-07-01 |
68.53 On 2025-07-15 |
-5.53 | 69.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |