REG: Regency Centers Corporation
$ 70.21 |
|
-0.15 -0.21% |
|
| Open: | 70.67 |
| High: | 71.24 |
| Low: | 69.93 |
| Volume: | 651,742 |
$ 70.36
-0.05 -0.07%
| Open: | 70.88 |
| High: | 71.10 |
| Low: | 70.23 |
| Volume: | 1,003,518 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 70.67 | 71.24 | 69.93 | 70.21 | 651,742 | -0.15 | -0.21 |
| 2025-04-15 | 70.88 | 71.10 | 70.23 | 70.36 | 1,003,518 | -0.05 | -0.07 |
| 2025-04-14 | 69.34 | 70.80 | 69.34 | 70.41 | 871,841 | +1.01 | +1.46 |
| 2025-04-11 | 67.75 | 69.69 | 67.01 | 69.40 | 908,517 | +0.98 | +1.43 |
| 2025-04-10 | 68.99 | 70.20 | 66.68 | 68.42 | 1,376,364 | -1.24 | -1.78 |
| 2025-04-09 | 64.12 | 70.00 | 63.44 | 69.66 | 2,301,212 | +4.18 | +6.38 |
| 2025-04-08 | 68.60 | 68.94 | 64.78 | 65.48 | 2,594,746 | -2.06 | -3.05 |
| 2025-04-07 | 67.89 | 69.62 | 65.98 | 67.54 | 1,970,684 | -1.23 | -1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.24 On 2025-04-16 |
66.68 On 2025-04-10 |
0.55 | 0.79 | 70.20 On 2025-04-10 |
67.01 On 2025-04-11 |
-4.54 | 69.76 |
| 10D | 74.59 On 2025-04-03 |
63.44 On 2025-04-09 |
-4.53 | -6.06 | 74.59 On 2025-04-03 |
63.44 On 2025-04-09 |
-14.95 | 69.23 |
| 20D | 74.99 On 2025-04-02 |
63.44 On 2025-04-09 |
-1.87 | -2.59 | 74.99 On 2025-04-02 |
63.44 On 2025-04-09 |
-15.40 | 71.03 |
| WTD | 71.24 On 2025-04-16 |
69.34 On 2025-04-14 |
0.81 | 1.17 | 70.80 On 2025-04-14 |
70.80 On 2025-04-14 |
0.00 | 70.33 |
| MTD | 74.99 On 2025-04-02 |
63.44 On 2025-04-09 |
-3.55 | -4.81 | 74.99 On 2025-04-02 |
63.44 On 2025-04-09 |
-15.40 | 70.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |