REG: Regency Centers Corporation

As of Thursday, October 15th, 2026

$ 73.04

+1.27 +1.77%

Open: 73.13
High: 73.41
Low: 72.41
Volume: 1,690,737
Previous Close on Wednesday, October 14th, 2026

$ 71.77

+0.12 +0.17%

Open: 71.65
High: 71.91
Low: 70.95
Volume: 1,486,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 73.13 73.41 72.41 73.04 1,690,737 +1.27 +1.77
2026-10-14 71.65 71.91 70.95 71.77 1,486,039 +0.12 +0.17
2026-10-13 72.43 72.65 70.92 71.65 1,422,808 -0.06 -0.08
2026-10-12 72.11 72.14 71.54 71.71 1,057,839 -0.34 -0.47
2026-10-09 71.64 72.27 71.43 72.05 1,192,882 +0.57 +0.80
2026-10-08 71.02 71.59 70.38 71.48 1,634,688 +0.68 +0.96
2026-10-07 71.42 71.55 70.76 70.80 1,319,586 -0.62 -0.87
2026-10-06 71.23 71.86 71.07 71.42 1,129,545 +0.09 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.41
On 2026-10-15		 70.92
On 2026-10-13		 1.56 2.18 72.65
On 2026-10-13		 70.95
On 2026-10-14		 -2.34 72.04
10D 73.41
On 2026-10-15		 70.38
On 2026-10-08		 1.24 1.73 72.50
On 2026-10-02		 70.38
On 2026-10-08		 -2.92 71.69
20D 73.67
On 2026-09-22		 70.38
On 2026-10-08		 -0.08 -0.11 73.67
On 2026-09-22		 70.38
On 2026-10-08		 -4.47 72.24
WTD 73.41
On 2026-10-15		 70.92
On 2026-10-13		 0.99 1.37 72.65
On 2026-10-13		 70.95
On 2026-10-14		 -2.34 72.04
MTD 73.41
On 2026-10-15		 70.38
On 2026-10-08		 1.16 1.61 72.50
On 2026-10-02		 70.38
On 2026-10-08		 -2.92 71.70
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

73.04 +1.27 +1.77 1,690,737