REG (Regency Centers Corp...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 74.87

-- 0 0%

Open: 74.87
High: 74.87
Low: 74.87
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 74.87

-1.82 -2.37%

Open: 76.69
High: 76.73
Low: 74.45
Volume: 5,572,049
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.24 +11.45 +3.99 1,681,033
KO

The Coca-Cola Company

74.82 +0.07 +0.09 3,066,109
PFE

Pfizer Inc.

26.92 -0.05 -0.19 5,841,296
VZ

Verizon Communications Inc.

50.52 +0.54 +1.08 4,842,132
VIX

CBOE Volatility Index

23.90 -2.88 -10.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,610.89 +1,033.42 +2.27 125,783,837
DJTA

Dow Jones Transportation Average

18,397.08 +548.07 +3.07 41,337,819
SPX

S&P 500 Index

6,647.68 +141.20 +2.17
OEX

S&P 100 Index

3,248.67 +66.89 +2.10
NDX

NASDAQ 100 Index

24,462.34 +564.18 +2.36
NYA

NYSE Composite Index

22,093.73 +477.00 +2.21
XAX

NYSE AMEX Composite Index

8,537.06 +112.44 +1.33
RUI

RUSSELL 1000 Index

3,626.97 +78.13 +2.20
RUT

Russell 2000 Index

2,514.06 +75.60 +3.10
RUA

Russell 3000 Index

3,779.67 +82.90 +2.24
VIX

CBOE Volatility Index

23.90 -2.88 -10.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.57 -1.27 -4.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -2.52 -8.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.75 -2.68 -9.77
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

74.87 0.00 0.00