REG (Regency Centers Corp...) Stock Historical Data
$ 71.92 |
|
-0.62 -0.85% |
Open: | 72.52 |
High: | 72.83 |
Low: | 71.62 |
Volume: | 746,359 |
$ 72.54
-0.66 -0.90%
Open: | 73.45 |
High: | 73.60 |
Low: | 71.97 |
Volume: | 929,690 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTD
Mettler-Toledo International Inc. |
1,255.97 | +19.01 | +1.54 | 136,538 |
DRI
Darden Restaurants Inc. |
202.00 | -4.66 | -2.25 | 1,024,998 |
URI
United Rentals Inc. |
858.97 | +4.36 | +0.51 | 273,011 |
CBT
Cabot Corporation |
78.02 | +0.28 | +0.36 | 271,988 |
REG
Regency Centers Corporation |
71.92 | -0.62 | -0.85 | 746,359 |