MOMO: Momo Inc.

As of Monday, September 21st, 2026

$ 4.99

+0.11 +2.25%

Open: 4.90
High: 5.00
Low: 4.86
Volume: 1,073,459
Previous Close on Friday, September 18th, 2026

$ 4.88

-0.02 -0.41%

Open: 4.90
High: 4.97
Low: 4.86
Volume: 1,620,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 4.90 5.00 4.86 4.99 1,073,456 +0.11 +2.25
2026-09-18 4.90 4.97 4.86 4.88 1,620,233 -0.02 -0.41
2026-09-17 4.96 4.96 4.87 4.90 895,162 -0.03 -0.61
2026-09-16 5.00 5.01 4.90 4.93 605,313 -0.04 -0.80
2026-09-15 4.92 5.00 4.91 4.97 630,091 +0.04 +0.81
2026-09-14 4.93 5.02 4.88 4.93 794,496 -0.02 -0.40
2026-09-11 5.06 5.07 4.95 4.95 907,774 -0.09 -1.79
2026-09-10 5.17 5.21 5.01 5.04 843,265 -0.14 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.01
On 2026-09-16		 4.86
On 2026-09-18		 0.06 1.22 5.01
On 2026-09-16		 4.86
On 2026-09-18		 -3.09 4.93
10D 5.32
On 2026-09-08		 4.86
On 2026-09-18		 -0.38 -7.08 5.32
On 2026-09-08		 4.86
On 2026-09-18		 -8.74 5.00
20D 5.79
On 2026-08-26		 4.86
On 2026-09-18		 -0.76 -13.22 5.79
On 2026-08-26		 4.86
On 2026-09-18		 -16.15 5.28
WTD 5.00
On 2026-09-21		 4.86
On 2026-09-21		 0.11 2.25 -- -- -- 4.99
MTD 5.53
On 2026-09-01		 4.86
On 2026-09-18		 -0.55 -9.93 5.53
On 2026-09-01		 4.86
On 2026-09-18		 -12.13 5.10
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

4.99 +0.11 +2.25 1,073,459