MOMO: Momo Inc.

As of Tuesday, January 13th, 2026

$ 6.97

+0.02 +0.29%

Open: 6.93
High: 7.04
Low: 6.89
Volume: 64,645
Previous Close on Monday, January 12th, 2026

$ 6.95

+0.36 +5.46%

Open: 6.65
High: 6.99
Low: 6.65
Volume: 923,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 6.93 7.04 6.89 6.97 64,645 +0.02 +0.29
2026-01-12 6.65 6.99 6.65 6.95 923,441 +0.36 +5.46
2026-01-09 6.71 6.71 6.57 6.59 62,703 -0.12 -1.79
2026-01-08 6.60 6.73 6.55 6.71 722,347 +0.09 +1.36
2026-01-07 6.73 6.73 6.61 6.62 678,777 -0.16 -2.36
2026-01-06 6.87 6.93 6.75 6.78 554,873 -0.09 -1.31
2026-01-05 6.82 6.95 6.74 6.87 640,555 +0.08 +1.18
2026-01-02 6.67 6.90 6.64 6.79 1,243,352 +0.24 +3.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.97 +0.02 +0.29 64,645