MOMO: Momo Inc.

As of Tuesday, September 1st, 2026

$ 5.44

-0.10 -1.81%

Open: 5.51
High: 5.53
Low: 5.42
Volume: 872,155
Previous Close on Monday, August 31st, 2026

$ 5.54

-0.18 -3.15%

Open: 5.72
High: 5.72
Low: 5.52
Volume: 1,067,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 5.51 5.53 5.42 5.44 872,155 -0.10 -1.81
2026-08-31 5.72 5.72 5.52 5.54 1,067,899 -0.18 -3.15
2026-08-28 5.71 5.73 5.68 5.72 344,283 +0.01 +0.18
2026-08-27 5.74 5.77 5.67 5.71 418,416 -0.05 -0.87
2026-08-26 5.76 5.79 5.70 5.76 33,451 -0.01 -0.17
2026-08-25 5.69 5.77 5.67 5.77 234,215 +0.08 +1.41
2026-08-24 5.73 5.75 5.67 5.69 352,014 -0.06 -1.04
2026-08-21 5.70 5.81 5.70 5.75 509,461 +0.05 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2026-08-26		 5.42
On 2026-09-01		 -0.33 -5.72 5.79
On 2026-08-26		 5.42
On 2026-09-01		 -6.39 5.63
10D 5.81
On 2026-08-21		 5.42
On 2026-09-01		 -0.32 -5.56 5.81
On 2026-08-21		 5.42
On 2026-09-01		 -6.71 5.68
20D 5.96
On 2026-08-10		 5.42
On 2026-09-01		 -0.53 -8.88 5.96
On 2026-08-10		 5.42
On 2026-09-01		 -8.98 5.74
WTD 5.72
On 2026-08-31		 5.42
On 2026-09-01		 -0.28 -4.90 5.72
On 2026-08-31		 5.42
On 2026-09-01		 -5.24 5.49
MTD 5.53
On 2026-09-01		 5.42
On 2026-09-01		 -0.10 -1.81 -- -- -- 5.44
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

30.25 -0.42 -1.37 537,609
JBSS

John B. Sanfilippo & Son Inc.

73.88 +0.19 +0.26 109,407
BANR

Banner Corp.

68.58 -1.56 -2.22 338,131
OEF

iShares S&P 100 ETF

377.79 -2.19 -0.58 154,043
MOMO

Momo Inc.

5.44 -0.10 -1.81 872,155