MOMO: Momo Inc.
$ 7.42 |
|
+0.11 +1.50% |
|
| Open: | 7.46 |
| High: | 7.48 |
| Low: | 7.25 |
| Volume: | 1,038,935 |
$ 7.31
-0.34 -4.44%
| Open: | 7.51 |
| High: | 7.53 |
| Low: | 7.29 |
| Volume: | 933,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 7.46 | 7.48 | 7.25 | 7.42 | 1,038,930 | +0.11 | +1.50 |
| 2025-03-10 | 7.51 | 7.53 | 7.29 | 7.31 | 933,838 | -0.34 | -4.44 |
| 2025-03-07 | 7.63 | 7.72 | 7.58 | 7.65 | 688,983 | +0.02 | +0.26 |
| 2025-03-06 | 7.67 | 7.75 | 7.58 | 7.63 | 967,294 | +0.04 | +0.53 |
| 2025-03-05 | 7.36 | 7.64 | 7.35 | 7.59 | 818,792 | +0.32 | +4.40 |
| 2025-03-04 | 7.21 | 7.35 | 7.09 | 7.27 | 850,097 | +0.09 | +1.25 |
| 2025-03-03 | 7.34 | 7.43 | 7.16 | 7.18 | 920,799 | -0.19 | -2.58 |
| 2025-02-28 | 7.56 | 7.60 | 7.36 | 7.37 | 850,042 | -0.30 | -3.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.75 On 2025-03-06 |
7.25 On 2025-03-11 |
0.15 | 2.06 | 7.75 On 2025-03-06 |
7.25 On 2025-03-11 |
-6.41 | 7.52 |
| 10D | 8.13 On 2025-02-26 |
7.09 On 2025-03-04 |
-0.47 | -5.96 | 8.13 On 2025-02-26 |
7.09 On 2025-03-04 |
-12.71 | 7.49 |
| 20D | 8.38 On 2025-02-21 |
7.09 On 2025-03-04 |
-0.18 | -2.37 | 8.38 On 2025-02-21 |
7.09 On 2025-03-04 |
-15.37 | 7.67 |
| WTD | 7.53 On 2025-03-10 |
7.25 On 2025-03-11 |
-0.23 | -3.01 | 7.53 On 2025-03-10 |
7.25 On 2025-03-11 |
-3.72 | 7.37 |
| MTD | 7.75 On 2025-03-06 |
7.09 On 2025-03-04 |
0.05 | 0.68 | 7.75 On 2025-03-06 |
7.25 On 2025-03-11 |
-6.41 | 7.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |