MOMO: Momo Inc.

As of Monday, September 25th, 2023

$ 7.08

-- 0 0%

Open: 7.08
High: 7.08
Low: 7.08
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 7.08

+0.13 +1.87%

Open: 7.15
High: 7.15
Low: 7.07
Volume: 970,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 7.15 7.15 7.07 7.08 970,709 +0.13 +1.87
2023-09-21 7.00 7.06 6.90 6.95 1,061,083 -0.09 -1.28
2023-09-20 7.09 7.18 7.03 7.04 965,230 -0.05 -0.71
2023-09-19 7.12 7.21 7.08 7.09 2,136,122 -0.06 -0.84
2023-09-18 7.12 7.25 7.07 7.15 1,408,682 -0.02 -0.28
2023-09-15 7.30 7.34 7.16 7.17 1,634,384 -0.05 -0.69
2023-09-14 7.26 7.35 7.20 7.22 2,695,452 -0.03 -0.41
2023-09-13 7.36 7.37 6.74 7.25 2,025,436 -0.21 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.25
On 2023-09-18		 6.90
On 2023-09-21		 -0.09 -1.26 7.25
On 2023-09-18		 6.90
On 2023-09-21		 -4.83 7.06
10D 7.79
On 2023-09-11		 6.74
On 2023-09-13		 -0.54 -7.09 7.79
On 2023-09-11		 6.74
On 2023-09-13		 -13.48 7.19
20D 9.69
On 2023-08-29		 6.74
On 2023-09-13		 -2.22 -23.87 9.69
On 2023-08-29		 6.74
On 2023-09-13		 -30.44 7.91
WTD 7.25
On 2023-09-18		 6.90
On 2023-09-21		 -0.09 -1.26 7.25
On 2023-09-18		 6.90
On 2023-09-21		 -4.83 7.06
MTD 8.78
On 2023-09-01		 6.74
On 2023-09-13		 -1.55 -17.96 8.78
On 2023-09-01		 6.74
On 2023-09-13		 -23.23 7.47
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,781,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,344,080
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,182,118
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,087
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,949,011
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,339,083
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 -0.29 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 -0.06 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.67 -0.34 -1.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.08 0.00 0.00