MOMO: Momo Inc.
$ 7.13 |
|
-- 0 0% |
Open: | 7.13 |
High: | 7.13 |
Low: | 7.13 |
Volume: | N/A |
$ 7.13
-0.15 -2.06%
Open: | 7.30 |
High: | 7.34 |
Low: | 7.12 |
Volume: | 600,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.30 | 7.34 | 7.12 | 7.13 | 600,579 | -0.15 | -2.06 |
2025-10-08 | 7.21 | 7.31 | 7.19 | 7.28 | 910,044 | +0.04 | +0.55 |
2025-10-07 | 7.40 | 7.46 | 7.24 | 7.24 | 724,879 | -0.16 | -2.16 |
2025-10-06 | 7.47 | 7.49 | 7.39 | 7.40 | 485,485 | -0.07 | -0.94 |
2025-10-03 | 7.52 | 7.58 | 7.39 | 7.47 | 844,273 | -0.09 | -1.19 |
2025-10-02 | 7.52 | 7.65 | 7.48 | 7.56 | 624,849 | +0.09 | +1.20 |
2025-10-01 | 7.42 | 7.50 | 7.37 | 7.47 | 601,678 | +0.05 | +0.67 |
2025-09-30 | 7.48 | 7.57 | 7.33 | 7.42 | 857,807 | -0.04 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.58 On 2025-10-03 |
7.12 On 2025-10-09 |
-0.43 | -5.69 | 7.58 On 2025-10-03 |
7.12 On 2025-10-09 |
-6.13 | 7.30 |
10D | 7.70 On 2025-09-29 |
7.12 On 2025-10-09 |
-0.27 | -3.65 | 7.70 On 2025-09-29 |
7.12 On 2025-10-09 |
-7.60 | 7.38 |
20D | 7.85 On 2025-09-17 |
7.12 On 2025-10-09 |
-0.40 | -5.31 | 7.85 On 2025-09-17 |
7.12 On 2025-10-09 |
-9.31 | 7.46 |
WTD | 7.49 On 2025-10-06 |
7.12 On 2025-10-09 |
-0.34 | -4.55 | 7.49 On 2025-10-06 |
7.12 On 2025-10-09 |
-4.94 | 7.26 |
MTD | 7.65 On 2025-10-02 |
7.12 On 2025-10-09 |
-0.29 | -3.91 | 7.65 On 2025-10-02 |
7.12 On 2025-10-09 |
-6.99 | 7.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |