MOMO: Momo Inc.
$ 8.05 |
|
-0.09 -1.11% |
|
| Open: | 8.10 |
| High: | 8.12 |
| Low: | 7.98 |
| Volume: | 309,209 |
$ 8.14
+0.04 +0.49%
| Open: | 8.15 |
| High: | 8.25 |
| Low: | 8.11 |
| Volume: | 393,167 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 8.10 | 8.12 | 7.98 | 8.05 | 309,209 | -0.09 | -1.11 |
| 2025-08-07 | 8.15 | 8.25 | 8.11 | 8.14 | 393,167 | +0.04 | +0.49 |
| 2025-08-06 | 7.98 | 8.12 | 7.98 | 8.10 | 747,635 | +0.14 | +1.76 |
| 2025-08-05 | 7.98 | 8.02 | 7.94 | 7.96 | 1,058,623 | -0.01 | -0.13 |
| 2025-08-04 | 8.08 | 8.13 | 7.95 | 7.97 | 402,725 | -0.05 | -0.62 |
| 2025-08-01 | 8.14 | 8.14 | 7.97 | 8.02 | 656,378 | -0.21 | -2.55 |
| 2025-07-31 | 8.35 | 8.35 | 8.19 | 8.23 | 697,766 | -0.09 | -1.08 |
| 2025-07-30 | 8.44 | 8.54 | 8.32 | 8.32 | 525,530 | -0.12 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.25 On 2025-08-07 |
7.94 On 2025-08-05 |
0.03 | 0.37 | 8.25 On 2025-08-07 |
7.98 On 2025-08-08 |
-3.21 | 8.04 |
| 10D | 8.56 On 2025-07-29 |
7.94 On 2025-08-05 |
-0.38 | -4.51 | 8.56 On 2025-07-29 |
7.94 On 2025-08-05 |
-7.24 | 8.17 |
| 20D | 9.22 On 2025-07-15 |
7.94 On 2025-08-05 |
-0.89 | -9.96 | 9.22 On 2025-07-15 |
7.94 On 2025-08-05 |
-13.88 | 8.51 |
| WTD | 8.25 On 2025-08-07 |
7.94 On 2025-08-05 |
0.03 | 0.37 | 8.25 On 2025-08-07 |
7.98 On 2025-08-08 |
-3.21 | 8.04 |
| MTD | 8.25 On 2025-08-07 |
7.94 On 2025-08-05 |
-0.18 | -2.19 | 8.25 On 2025-08-07 |
7.98 On 2025-08-08 |
-3.21 | 8.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MOMO
Momo Inc. |
8.05 | -0.09 | -1.11 | 309,209 |