MOMO: Momo Inc.

As of Friday, August 29th, 2025

$ 8.30

+0.17 +2.09%

Open: 8.15
High: 8.40
Low: 8.11
Volume: 583,112
Previous Close on Thursday, August 28th, 2025

$ 8.13

-0.01 -0.12%

Open: 8.18
High: 8.23
Low: 8.08
Volume: 289,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 8.15 8.40 8.11 8.30 583,112 +0.17 +2.09
2025-08-28 8.18 8.23 8.08 8.13 289,971 -0.01 -0.12
2025-08-27 8.17 8.20 8.05 8.14 478,271 -0.14 -1.69
2025-08-26 8.32 8.38 8.26 8.28 691,761 -0.04 -0.48
2025-08-25 8.29 8.40 8.26 8.32 637,845 +0.05 +0.60
2025-08-22 8.17 8.42 8.17 8.27 588,443 +0.14 +1.72
2025-08-21 8.02 8.14 7.98 8.13 343,117 +0.13 +1.63
2025-08-20 7.94 8.02 7.80 8.00 629,159 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2025-08-25		 8.05
On 2025-08-27		 0.03 0.36 8.40
On 2025-08-25		 8.05
On 2025-08-27		 -4.17 8.23
10D 8.42
On 2025-08-22		 7.80
On 2025-08-20		 0.03 0.36 8.33
On 2025-08-18		 7.80
On 2025-08-20		 -6.31 8.17
20D 8.42
On 2025-08-22		 7.80
On 2025-08-20		 0.28 3.49 8.33
On 2025-08-18		 7.80
On 2025-08-20		 -6.31 8.12
WTD 8.40
On 2025-08-25		 8.05
On 2025-08-27		 0.03 0.36 8.40
On 2025-08-25		 8.05
On 2025-08-27		 -4.17 8.23
MTD 8.42
On 2025-08-22		 7.80
On 2025-08-20		 0.07 0.85 8.33
On 2025-08-18		 7.80
On 2025-08-20		 -6.31 8.11
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.30 +0.17 +2.09 583,112