MOMO: Momo Inc.
$ 7.08 |
|
-- 0 0% |
Open: | 7.08 |
High: | 7.08 |
Low: | 7.08 |
Volume: | N/A |
$ 7.08
+0.13 +1.87%
Open: | 7.15 |
High: | 7.15 |
Low: | 7.07 |
Volume: | 970,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 7.15 | 7.15 | 7.07 | 7.08 | 970,709 | +0.13 | +1.87 |
2023-09-21 | 7.00 | 7.06 | 6.90 | 6.95 | 1,061,083 | -0.09 | -1.28 |
2023-09-20 | 7.09 | 7.18 | 7.03 | 7.04 | 965,230 | -0.05 | -0.71 |
2023-09-19 | 7.12 | 7.21 | 7.08 | 7.09 | 2,136,122 | -0.06 | -0.84 |
2023-09-18 | 7.12 | 7.25 | 7.07 | 7.15 | 1,408,682 | -0.02 | -0.28 |
2023-09-15 | 7.30 | 7.34 | 7.16 | 7.17 | 1,634,384 | -0.05 | -0.69 |
2023-09-14 | 7.26 | 7.35 | 7.20 | 7.22 | 2,695,452 | -0.03 | -0.41 |
2023-09-13 | 7.36 | 7.37 | 6.74 | 7.25 | 2,025,436 | -0.21 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.25 On 2023-09-18 |
6.90 On 2023-09-21 |
-0.09 | -1.26 | 7.25 On 2023-09-18 |
6.90 On 2023-09-21 |
-4.83 | 7.06 |
10D | 7.79 On 2023-09-11 |
6.74 On 2023-09-13 |
-0.54 | -7.09 | 7.79 On 2023-09-11 |
6.74 On 2023-09-13 |
-13.48 | 7.19 |
20D | 9.69 On 2023-08-29 |
6.74 On 2023-09-13 |
-2.22 | -23.87 | 9.69 On 2023-08-29 |
6.74 On 2023-09-13 |
-30.44 | 7.91 |
WTD | 7.25 On 2023-09-18 |
6.90 On 2023-09-21 |
-0.09 | -1.26 | 7.25 On 2023-09-18 |
6.90 On 2023-09-21 |
-4.83 | 7.06 |
MTD | 8.78 On 2023-09-01 |
6.74 On 2023-09-13 |
-1.55 | -17.96 | 8.78 On 2023-09-01 |
6.74 On 2023-09-13 |
-23.23 | 7.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,949,011 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,339,083 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.91 | -0.29 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | +0.17 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.03 | -0.06 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.67 | -0.34 | -1.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
7.08 | 0.00 | 0.00 |