MOMO: Momo Inc.
As of Wednesday, December 7th, 2022
$ 5.25 |
|
-0.49 -8.54% |
|
| Open: | 5.48 |
| High: | 5.55 |
| Low: | 5.20 |
| Volume: | 2,929,436 |
Previous Close on Tuesday, December 6th, 2022
$ 5.74
+0.16 +2.87%
| Open: | 5.65 |
| High: | 5.75 |
| Low: | 5.38 |
| Volume: | 1,359,263 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 5.48 | 5.55 | 5.20 | 5.25 | 2,929,436 | -0.49 | -8.54 |
| 2022-12-06 | 5.65 | 5.75 | 5.38 | 5.74 | 1,359,263 | +0.16 | +2.87 |
| 2022-12-05 | 5.95 | 6.07 | 5.49 | 5.58 | 1,722,998 | -0.14 | -2.45 |
| 2022-12-02 | 5.43 | 5.75 | 5.37 | 5.72 | 1,796,798 | +0.25 | +4.57 |
| 2022-12-01 | 5.61 | 5.64 | 5.46 | 5.47 | 1,253,091 | -0.27 | -4.70 |
| 2022-11-30 | 5.41 | 5.76 | 5.32 | 5.74 | 3,643,984 | +0.61 | +11.89 |
| 2022-11-29 | 5.21 | 5.33 | 5.08 | 5.13 | 2,121,968 | +0.23 | +4.69 |
| 2022-11-28 | 4.86 | 5.05 | 4.86 | 4.90 | 2,268,903 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-0.49 | -8.54 | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-14.33 | 5.55 |
| 10D | 6.07 On 2022-12-05 |
4.86 On 2022-11-28 |
0.18 | 3.55 | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-14.33 | 5.36 |
| 20D | 6.20 On 2022-11-15 |
4.72 On 2022-11-09 |
0.13 | 2.54 | 6.20 On 2022-11-15 |
4.86 On 2022-11-28 |
-21.61 | 5.38 |
| WTD | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-0.47 | -8.22 | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-14.33 | 5.52 |
| MTD | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-0.49 | -8.54 | 6.07 On 2022-12-05 |
5.20 On 2022-12-07 |
-14.33 | 5.55 |