MOMO: Momo Inc.

As of Friday, May 22nd, 2026

$ 5.90

-0.12 -1.99%

Open: 5.79
High: 5.97
Low: 5.78
Volume: 534,837
Previous Close on Thursday, May 21st, 2026

$ 6.02

-0.08 -1.31%

Open: 6.01
High: 6.08
Low: 5.95
Volume: 385,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.79 5.97 5.78 5.90 534,837 -0.12 -1.99
2026-05-21 6.01 6.08 5.95 6.02 385,537 -0.08 -1.31
2026-05-20 6.07 6.11 5.99 6.10 48,929 +0.03 +0.49
2026-05-19 6.10 6.13 6.03 6.07 444,718 -0.05 -0.82
2026-05-18 6.06 6.17 6.02 6.12 522,325 +0.07 +1.16
2026-05-15 6.14 6.16 6.05 6.05 303,216 -0.13 -2.10
2026-05-14 6.22 6.25 6.02 6.18 529,907 -0.11 -1.75
2026-05-13 6.04 6.31 6.04 6.29 51,719 +0.18 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-05-18		 5.78
On 2026-05-22		 -0.15 -2.48 6.17
On 2026-05-18		 5.78
On 2026-05-22		 -6.29 6.04
10D 6.31
On 2026-05-11		 5.78
On 2026-05-22		 -0.33 -5.30 6.31
On 2026-05-11		 5.78
On 2026-05-22		 -8.37 6.11
20D 6.49
On 2026-05-06		 5.78
On 2026-05-22		 -0.25 -4.07 6.49
On 2026-05-06		 5.78
On 2026-05-22		 -10.91 6.17
WTD 6.17
On 2026-05-18		 5.78
On 2026-05-22		 -0.15 -2.48 6.17
On 2026-05-18		 5.78
On 2026-05-22		 -6.29 6.04
MTD 6.49
On 2026-05-06		 5.78
On 2026-05-22		 -0.34 -5.45 6.49
On 2026-05-06		 5.78
On 2026-05-22		 -10.91 6.17
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

32.91 +0.26 +0.80 7,374,726
QQQ

Invesco QQQ Trust

717.54 +3.03 +0.42 32,962,327
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
MGV

Vanguard Mega Cap Value ETF

156.96 +1.24 +0.80 143,747
MOMO

Momo Inc.

5.90 -0.12 -1.99 534,837