MOMO: Momo Inc.
$ 8.28 |
|
-- 0 0% |
Open: | 8.28 |
High: | 8.28 |
Low: | 8.28 |
Volume: | N/A |
$ 8.28
-0.31 -3.61%
Open: | 8.60 |
High: | 8.62 |
Low: | 8.24 |
Volume: | 3,195,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.60 | 8.62 | 8.24 | 8.28 | 3,195,277 | -0.31 | -3.61 |
2025-06-18 | 8.33 | 8.66 | 8.32 | 8.59 | 1,743,218 | +0.20 | +2.38 |
2025-06-17 | 8.44 | 8.52 | 8.38 | 8.39 | 1,454,825 | -0.08 | -0.94 |
2025-06-16 | 8.35 | 8.51 | 8.23 | 8.47 | 1,951,730 | +0.20 | +2.42 |
2025-06-13 | 8.18 | 8.40 | 8.16 | 8.27 | 1,190,740 | -0.07 | -0.84 |
2025-06-12 | 8.20 | 8.37 | 8.17 | 8.34 | 1,988,403 | +0.02 | +0.24 |
2025-06-11 | 8.03 | 8.43 | 7.95 | 8.32 | 2,847,871 | +0.25 | +3.10 |
2025-06-10 | 8.06 | 8.16 | 7.94 | 8.07 | 2,670,303 | +0.01 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.66 On 2025-06-18 |
8.16 On 2025-06-13 |
-0.06 | -0.72 | 8.66 On 2025-06-18 |
8.24 On 2025-06-20 |
-4.85 | 8.40 |
10D | 8.66 On 2025-06-18 |
7.01 On 2025-06-06 |
1.22 | 17.28 | 8.66 On 2025-06-18 |
8.24 On 2025-06-20 |
-4.85 | 8.24 |
20D | 8.66 On 2025-06-18 |
5.92 On 2025-05-27 |
2.18 | 35.74 | 8.66 On 2025-06-18 |
8.24 On 2025-06-20 |
-4.85 | 7.22 |
WTD | 8.66 On 2025-06-18 |
8.23 On 2025-06-16 |
0.01 | 0.12 | 8.66 On 2025-06-18 |
8.24 On 2025-06-20 |
-4.85 | 8.43 |
MTD | 8.66 On 2025-06-18 |
6.06 On 2025-06-02 |
2.21 | 36.41 | 8.66 On 2025-06-18 |
8.24 On 2025-06-20 |
-4.85 | 7.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,522.57 | +315.75 | +0.75 | 334,760,961 |
DJTA
Dow Jones Transportation Average |
15,054.49 | +289.69 | +1.96 | 119,525,041 |
SPX
S&P 500 Index |
6,015.10 | +47.26 | +0.79 | |
OEX
S&P 100 Index |
2,942.57 | +23.70 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,834.60 | +208.21 | +0.96 | |
NYA
NYSE Composite Index |
19,964.39 | +96.03 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,738.91 | -41.97 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,291.81 | +25.14 | +0.77 | |
RUT
Russell 2000 Index |
2,125.32 | +16.05 | +0.76 | |
RUA
Russell 3000 Index |
3,419.75 | +26.11 | +0.77 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.69 | +80.11 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
8.28 | 0.00 | 0.00 |