MOMO: Momo Inc.

As of Wednesday, April 16th, 2025

$ 5.29

-0.21 -3.82%

Open: 5.50
High: 5.50
Low: 5.25
Volume: 2,434,333
Previous Close on Tuesday, April 15th, 2025

$ 5.50

+0.08 +1.48%

Open: 5.38
High: 5.57
Low: 5.38
Volume: 901,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.50 5.50 5.25 5.29 2,434,333 -0.21 -3.82
2025-04-15 5.38 5.57 5.38 5.50 901,540 +0.08 +1.48
2025-04-14 5.31 5.43 5.27 5.42 1,553,081 +0.15 +2.85
2025-04-11 5.30 5.44 5.12 5.27 1,448,996 -0.26 -4.70
2025-04-10 5.56 5.67 5.43 5.53 1,362,397 -0.01 -0.18
2025-04-09 5.37 5.64 5.35 5.54 2,149,951 +0.15 +2.78
2025-04-08 5.61 5.65 5.34 5.39 2,223,856 -0.15 -2.71
2025-04-07 5.48 5.91 5.47 5.54 1,766,519 -0.30 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.67
On 2025-04-10		 5.12
On 2025-04-11		 -0.25 -4.51 5.67
On 2025-04-10		 5.12
On 2025-04-11		 -9.72 5.40
10D 6.22
On 2025-04-03		 5.12
On 2025-04-11		 -0.98 -15.63 6.22
On 2025-04-03		 5.12
On 2025-04-11		 -17.68 5.54
20D 6.83
On 2025-03-20		 5.12
On 2025-04-11		 -1.61 -23.33 6.83
On 2025-03-20		 5.12
On 2025-04-11		 -25.04 5.99
WTD 5.57
On 2025-04-15		 5.25
On 2025-04-16		 0.02 0.38 5.57
On 2025-04-15		 5.25
On 2025-04-16		 -5.83 5.40
MTD 6.38
On 2025-04-01		 5.12
On 2025-04-11		 -1.02 -16.16 6.38
On 2025-04-01		 5.12
On 2025-04-11		 -19.69 5.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

544.04 -3.14 -0.57 643,230
MOMO

Momo Inc.

5.29 -0.21 -3.82 2,434,333