MOMO: Momo Inc.

As of Friday, January 17th, 2025

$ 7.23

+0.26 +3.73%

Open: 6.98
High: 7.32
Low: 6.98
Volume: 719,250
Previous Close on Thursday, January 16th, 2025

$ 6.97

+0.10 +1.46%

Open: 6.87
High: 7.10
Low: 6.87
Volume: 963,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.98 7.32 6.98 7.23 719,250 +0.26 +3.73
2025-01-16 6.87 7.10 6.87 6.97 963,266 +0.10 +1.46
2025-01-15 6.83 6.94 6.78 6.87 911,470 +0.09 +1.33
2025-01-14 6.81 6.91 6.75 6.78 1,138,546 +0.08 +1.19
2025-01-13 6.67 6.86 6.65 6.70 994,393 0.00 0.00
2025-01-10 6.84 6.84 6.63 6.70 711,398 -0.20 -2.90
2025-01-08 6.99 7.09 6.89 6.90 1,079,763 -0.18 -2.54
2025-01-07 7.05 7.11 6.98 7.08 630,316 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.32
On 2025-01-17		 6.65
On 2025-01-13		 0.53 7.91 6.86
On 2025-01-13		 6.86
On 2025-01-13		 0.00 6.91
10D 7.53
On 2025-01-03		 6.63
On 2025-01-10		 -0.16 -2.17 7.53
On 2025-01-03		 6.63
On 2025-01-10		 -11.95 6.95
20D 7.76
On 2024-12-31		 6.63
On 2025-01-10		 -0.33 -4.37 7.76
On 2024-12-31		 6.63
On 2025-01-10		 -14.56 7.18
WTD 7.32
On 2025-01-17		 6.65
On 2025-01-13		 0.53 7.91 6.86
On 2025-01-13		 6.86
On 2025-01-13		 0.00 6.91
MTD 7.70
On 2025-01-02		 6.63
On 2025-01-10		 -0.48 -6.23 7.70
On 2025-01-02		 6.63
On 2025-01-10		 -13.90 6.99
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.23 +0.26 +3.73 719,250