MOMO: Momo Inc.
$ 6.24 |
|
-- 0 0% |
Open: | 6.24 |
High: | 6.24 |
Low: | 6.24 |
Volume: | N/A |
$ 6.24
+0.12 +1.96%
Open: | 5.99 |
High: | 6.25 |
Low: | 5.92 |
Volume: | 2,146,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 5.99 | 6.25 | 5.92 | 6.24 | 2,146,441 | +0.12 | +1.96 |
2024-03-26 | 5.92 | 6.19 | 5.84 | 6.12 | 3,443,389 | +0.21 | +3.55 |
2024-03-25 | 5.75 | 5.91 | 5.70 | 5.91 | 1,675,454 | +0.22 | +3.87 |
2024-03-22 | 5.80 | 5.82 | 5.69 | 5.69 | 1,663,769 | -0.22 | -3.72 |
2024-03-21 | 6.01 | 6.03 | 5.84 | 5.91 | 2,116,564 | -0.13 | -2.15 |
2024-03-20 | 6.00 | 6.04 | 5.83 | 6.04 | 2,416,695 | +0.11 | +1.85 |
2024-03-19 | 5.80 | 6.01 | 5.60 | 5.93 | 5,163,226 | +0.08 | +1.37 |
2024-03-18 | 5.95 | 5.96 | 5.70 | 5.85 | 3,915,811 | -0.12 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.25 On 2024-03-27 |
5.69 On 2024-03-22 |
0.20 | 3.31 | 6.03 On 2024-03-21 |
5.69 On 2024-03-22 |
-5.64 | 5.97 |
10D | 6.26 On 2024-03-14 |
5.59 On 2024-03-14 |
-1.43 | -18.64 | 6.26 On 2024-03-14 |
5.60 On 2024-03-19 |
-10.47 | 5.96 |
20D | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-0.49 | -7.28 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.45 |
WTD | 6.25 On 2024-03-27 |
5.70 On 2024-03-25 |
0.55 | 9.67 | 5.91 On 2024-03-25 |
5.91 On 2024-03-25 |
0.00 | 6.09 |
MTD | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-0.35 | -5.31 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,831.14 | +71.06 | +0.18 | 227,803,371 |
DJTA
Dow Jones Transportation Average |
16,226.82 | +198.27 | +1.24 | 73,876,256 |
SPX
S&P 500 Index |
5,259.62 | +11.13 | +0.21 | |
OEX
S&P 100 Index |
2,481.93 | +3.11 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.79 | -7.05 | -0.04 | |
NYA
NYSE Composite Index |
18,322.09 | +66.85 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,867.17 | +36.93 | +0.76 | |
RUI
RUSSELL 1000 Index |
2,884.60 | +6.11 | +0.21 | |
RUT
Russell 2000 Index |
2,122.98 | +8.63 | +0.41 | |
RUA
Russell 3000 Index |
3,015.45 | +6.70 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.19 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.70 | +0.09 | +0.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.33 | -2.95 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
6.24 | 0.00 | 0.00 |