MOMO: Momo Inc.

As of Friday, March 24th, 2023

$ 8.33

-0.15 -1.77%

Open: 8.41
High: 8.45
Low: 8.25
Volume: 1,134,127
Previous Close on Thursday, March 23rd, 2023

$ 8.48

+0.14 +1.68%

Open: 8.64
High: 8.64
Low: 8.31
Volume: 1,857,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 8.41 8.45 8.25 8.33 1,134,127 -0.15 -1.77
2023-03-23 8.64 8.64 8.31 8.48 1,857,423 +0.14 +1.68
2023-03-22 8.51 8.62 8.32 8.34 1,241,788 -0.17 -2.00
2023-03-21 8.53 8.61 8.43 8.51 2,017,731 0.00 0.00
2023-03-20 7.85 8.55 7.73 8.51 2,585,174 +0.60 +7.59
2023-03-17 7.76 8.01 7.50 7.91 1,799,132 +0.20 +2.59
2023-03-16 7.76 7.76 6.85 7.71 4,519,303 -0.69 -8.21
2023-03-15 8.42 8.58 8.17 8.40 2,338,491 -0.31 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2023-03-23		 7.73
On 2023-03-20		 0.42 5.31 8.64
On 2023-03-23		 8.25
On 2023-03-24		 -4.51 8.43
10D 8.72
On 2023-03-14		 6.85
On 2023-03-16		 -0.17 -2.00 8.72
On 2023-03-14		 6.85
On 2023-03-16		 -21.44 8.35
20D 9.40
On 2023-03-01		 6.85
On 2023-03-16		 -0.59 -6.61 9.40
On 2023-03-01		 6.85
On 2023-03-16		 -27.13 8.59
WTD 8.64
On 2023-03-23		 7.73
On 2023-03-20		 0.42 5.31 8.64
On 2023-03-23		 8.25
On 2023-03-24		 -4.51 8.43
MTD 9.40
On 2023-03-01		 6.85
On 2023-03-16		 -0.48 -5.45 9.40
On 2023-03-01		 6.85
On 2023-03-16		 -27.13 8.56
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50