MOMO: Momo Inc.

As of Friday, June 12th, 2026

$ 5.68

+0.17 +3.09%

Open: 5.56
High: 5.70
Low: 5.56
Volume: 871,896
Previous Close on Thursday, June 11th, 2026

$ 5.51

+0.03 +0.55%

Open: 5.48
High: 5.51
Low: 5.38
Volume: 1,097,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5.56 5.70 5.56 5.68 871,896 +0.17 +3.09
2026-06-11 5.48 5.51 5.38 5.51 1,097,309 +0.03 +0.55
2026-06-10 5.46 5.55 5.41 5.48 824,803 -0.01 -0.18
2026-06-09 5.62 5.63 5.47 5.49 1,378,838 -0.08 -1.44
2026-06-08 5.62 5.68 5.56 5.57 1,103,988 -0.04 -0.71
2026-06-05 5.71 5.73 5.57 5.61 710,228 -0.10 -1.75
2026-06-04 5.79 5.82 5.67 5.71 907,751 -0.05 -0.87
2026-06-03 5.77 6.00 5.74 5.76 1,049,325 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2026-06-12		 5.38
On 2026-06-11		 0.07 1.25 5.68
On 2026-06-08		 5.38
On 2026-06-11		 -5.37 5.55
10D 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -0.28 -4.70 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -17.31 5.67
20D 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -0.50 -8.09 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -17.31 5.84
WTD 5.70
On 2026-06-12		 5.38
On 2026-06-11		 0.07 1.25 5.68
On 2026-06-08		 5.38
On 2026-06-11		 -5.37 5.55
MTD 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -0.28 -4.70 6.50
On 2026-06-02		 5.38
On 2026-06-11		 -17.31 5.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

444.93 -0.12 -0.03 924,127
ALB

Albemarle Corporation

170.42 +11.36 +7.14 3,139,236
JACK

Jack in the Box Inc.

13.37 +0.93 +7.48 796,106
BAX

Baxter International Inc

20.86 +0.37 +1.81 7,519,178
MOMO

Momo Inc.

5.68 +0.17 +3.09 871,896