MOMO: Momo Inc.

As of Friday, March 20th, 2026

$ 5.89

-0.29 -4.69%

Open: 6.10
High: 6.15
Low: 5.84
Volume: 1,294,890
Previous Close on Thursday, March 19th, 2026

$ 6.18

-0.06 -0.96%

Open: 6.14
High: 6.23
Low: 5.95
Volume: 1,291,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6.10 6.15 5.84 5.89 1,294,890 -0.29 -4.69
2026-03-19 6.14 6.23 5.95 6.18 1,291,792 -0.06 -0.96
2026-03-18 6.25 6.55 6.19 6.24 1,293,441 +0.24 +4.00
2026-03-17 6.05 6.05 5.97 6.00 554,472 -0.03 -0.50
2026-03-16 6.03 6.07 5.96 6.03 935,239 +0.04 +0.67
2026-03-13 6.04 6.09 5.96 5.99 655,337 -0.01 -0.17
2026-03-12 6.05 6.09 5.99 6.00 578,715 -0.09 -1.48
2026-03-11 6.31 6.31 6.06 6.09 510,801 -0.24 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -0.10 -1.67 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -10.84 6.07
10D 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -0.27 -4.38 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -10.84 6.10
20D 6.80
On 2026-02-23		 5.84
On 2026-03-20		 -0.78 -11.69 6.80
On 2026-02-23		 5.84
On 2026-03-20		 -14.12 6.26
WTD 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -0.10 -1.67 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -10.84 6.07
MTD 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -0.58 -8.96 6.55
On 2026-03-18		 5.84
On 2026-03-20		 -10.84 6.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.09 -0.88 -0.90 1,453,255
NQGS

NASDAQ Global Select Market Composite Index

10,617.81 -216.06 -1.99
JBSS

John B. Sanfilippo & Son Inc.

74.45 -1.69 -2.22 148,803
MOMO

Momo Inc.

5.89 -0.29 -4.69 1,294,890