MOMO: Momo Inc.

As of Friday, April 10th, 2026

$ 5.90

-0.27 -4.38%

Open: 5.90
High: 5.98
Low: 5.88
Volume: 525,324
Previous Close on Thursday, April 9th, 2026

$ 6.17

-0.06 -0.96%

Open: 6.26
High: 6.26
Low: 6.07
Volume: 876,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 5.90 5.98 5.88 5.90 525,324 -0.27 -4.38
2026-04-09 6.26 6.26 6.07 6.17 876,105 -0.06 -0.96
2026-04-08 6.17 6.32 6.17 6.23 700,571 +0.23 +3.83
2026-04-07 5.97 6.12 5.95 6.00 507,811 -0.03 -0.50
2026-04-06 5.94 6.06 5.94 6.03 766,876 +0.10 +1.69
2026-04-02 5.79 5.94 5.79 5.93 449,155 +0.07 +1.19
2026-04-01 5.79 5.90 5.79 5.86 67,757 +0.10 +1.74
2026-03-31 5.71 5.78 5.69 5.76 888,867 +0.06 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -0.03 -0.51 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -7.04 6.07
10D 6.32
On 2026-04-08		 5.69
On 2026-03-31		 0.06 1.03 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -7.04 5.93
20D 6.55
On 2026-03-18		 5.69
On 2026-03-31		 -0.10 -1.67 6.55
On 2026-03-18		 5.69
On 2026-03-31		 -13.21 5.97
WTD 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -0.03 -0.51 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -7.04 6.07
MTD 6.32
On 2026-04-08		 5.79
On 2026-04-02		 0.14 2.43 6.32
On 2026-04-08		 5.88
On 2026-04-10		 -7.04 6.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654
NQGS

NASDAQ Global Select Market Composite Index

11,233.86 +41.68 +0.37
MOMO

Momo Inc.

5.90 -0.27 -4.38 525,324