MOMO: Momo Inc.
$ 5.85 |
|
-- 0 0% |
Open: | 5.85 |
High: | 5.85 |
Low: | 5.85 |
Volume: | N/A |
$ 5.85
-0.12 -2.01%
Open: | 5.95 |
High: | 5.96 |
Low: | 5.70 |
Volume: | 3,915,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.95 | 5.96 | 5.70 | 5.85 | 3,915,811 | -0.12 | -2.01 |
2024-03-15 | 6.05 | 6.16 | 5.94 | 5.97 | 5,625,864 | +0.01 | +0.17 |
2024-03-14 | 5.90 | 6.26 | 5.59 | 5.96 | 13,960,349 | -1.71 | -22.29 |
2024-03-13 | 7.43 | 7.75 | 7.37 | 7.67 | 2,831,776 | +0.22 | +2.95 |
2024-03-12 | 7.22 | 7.58 | 7.20 | 7.45 | 2,623,647 | +0.39 | +5.52 |
2024-03-11 | 6.98 | 7.14 | 6.90 | 7.06 | 1,611,513 | +0.23 | +3.37 |
2024-03-08 | 6.90 | 6.96 | 6.71 | 6.83 | 987,072 | -0.01 | -0.15 |
2024-03-07 | 6.78 | 6.89 | 6.75 | 6.84 | 1,031,181 | -0.02 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-1.21 | -17.14 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.58 |
10D | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-0.78 | -11.76 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.72 |
20D | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-0.43 | -6.85 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.68 |
WTD | 5.96 On 2024-03-18 |
5.70 On 2024-03-18 |
-0.12 | -2.01 | -- | -- | -- | 5.85 |
MTD | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-0.74 | -11.23 | 7.75 On 2024-03-13 |
5.59 On 2024-03-14 |
-27.82 | 6.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
5.85 | 0.00 | 0.00 |