MOMO: Momo Inc.

As of Thursday, March 28th, 2024

$ 6.24

-- 0 0%

Open: 6.24
High: 6.24
Low: 6.24
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 6.24

+0.12 +1.96%

Open: 5.99
High: 6.25
Low: 5.92
Volume: 2,146,441
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 5.99 6.25 5.92 6.24 2,146,441 +0.12 +1.96
2024-03-26 5.92 6.19 5.84 6.12 3,443,389 +0.21 +3.55
2024-03-25 5.75 5.91 5.70 5.91 1,675,454 +0.22 +3.87
2024-03-22 5.80 5.82 5.69 5.69 1,663,769 -0.22 -3.72
2024-03-21 6.01 6.03 5.84 5.91 2,116,564 -0.13 -2.15
2024-03-20 6.00 6.04 5.83 6.04 2,416,695 +0.11 +1.85
2024-03-19 5.80 6.01 5.60 5.93 5,163,226 +0.08 +1.37
2024-03-18 5.95 5.96 5.70 5.85 3,915,811 -0.12 -2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2024-03-27
5.69
On 2024-03-22
0.20 3.31 6.03
On 2024-03-21
5.69
On 2024-03-22
-5.64 5.97
10D 6.26
On 2024-03-14
5.59
On 2024-03-14
-1.43 -18.64 6.26
On 2024-03-14
5.60
On 2024-03-19
-10.47 5.96
20D 7.75
On 2024-03-13
5.59
On 2024-03-14
-0.49 -7.28 7.75
On 2024-03-13
5.59
On 2024-03-14
-27.82 6.45
WTD 6.25
On 2024-03-27
5.70
On 2024-03-25
0.55 9.67 5.91
On 2024-03-25
5.91
On 2024-03-25
0.00 6.09
MTD 7.75
On 2024-03-13
5.59
On 2024-03-14
-0.35 -5.31 7.75
On 2024-03-13
5.59
On 2024-03-14
-27.82 6.45
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.89 -4.23 -2.35 7,247,645
KO

The Coca-Cola Company

61.20 +0.17 +0.28 6,998,562
PFE

Pfizer Inc.

27.80 +0.02 +0.05 30,080,530
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 12,502,675
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,831.14 +71.06 +0.18 227,803,371
DJTA

Dow Jones Transportation Average

16,226.82 +198.27 +1.24 73,876,256
SPX

S&P 500 Index

5,259.62 +11.13 +0.21
OEX

S&P 100 Index

2,481.93 +3.11 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.79 -7.05 -0.04
NYA

NYSE Composite Index

18,322.09 +66.85 +0.37
XAX

NYSE AMEX Composite Index

4,867.17 +36.93 +0.76
RUI

RUSSELL 1000 Index

2,884.60 +6.11 +0.21
RUT

Russell 2000 Index

2,122.98 +8.63 +0.41
RUA

Russell 3000 Index

3,015.45 +6.70 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.70 +0.09 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.33 -2.95 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.24 0.00 0.00