MOMO: Momo Inc.

As of Monday, February 9th, 2026

$ 6.72

+0.16 +2.44%

Open: 6.57
High: 6.73
Low: 6.56
Volume: 447,537
Previous Close on Friday, February 6th, 2026

$ 6.56

+0.12 +1.86%

Open: 6.45
High: 6.58
Low: 6.43
Volume: 867,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 6.57 6.73 6.56 6.72 447,537 +0.16 +2.44
2026-02-06 6.45 6.58 6.43 6.56 867,866 +0.12 +1.86
2026-02-05 6.41 6.51 6.37 6.44 1,507,903 +0.04 +0.63
2026-02-04 6.51 6.55 6.38 6.40 2,025,533 -0.09 -1.39
2026-02-03 6.63 6.66 6.43 6.49 729,311 -0.17 -2.55
2026-02-02 6.75 6.82 6.64 6.66 47,794 -0.16 -2.35
2026-01-30 6.93 7.00 6.80 6.82 710,971 -0.13 -1.87
2026-01-29 7.03 7.03 6.83 6.95 795,669 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.73
On 2026-02-09		 6.37
On 2026-02-05		 0.06 0.90 6.66
On 2026-02-03		 6.37
On 2026-02-05		 -4.28 6.52
10D 7.10
On 2026-01-27		 6.37
On 2026-02-05		 -0.25 -3.59 7.10
On 2026-01-27		 6.37
On 2026-02-05		 -10.28 6.70
20D 7.11
On 2026-01-14		 6.37
On 2026-02-05		 0.13 1.97 7.11
On 2026-01-14		 6.37
On 2026-02-05		 -10.41 6.82
WTD 6.73
On 2026-02-09		 6.56
On 2026-02-09		 0.16 2.44 -- -- -- 6.72
MTD 6.82
On 2026-02-02		 6.37
On 2026-02-05		 -0.10 -1.47 6.82
On 2026-02-02		 6.37
On 2026-02-05		 -6.60 6.55
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

47.48 -0.63 -1.31 5,900,423
VTRS

Viatris Inc.

15.56 +0.98 +6.72 19,831,828
MOMO

Momo Inc.

6.72 +0.16 +2.44 447,537