MOMO: Momo Inc.

As of Friday, May 30th, 2025

$ 6.13

-- 0 0%

Open: 6.13
High: 6.13
Low: 6.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.13

+0.14 +2.34%

Open: 6.01
High: 6.14
Low: 5.99
Volume: 675,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.01 6.14 5.99 6.13 675,465 +0.14 +2.34
2025-05-28 6.04 6.08 5.96 5.99 490,536 -0.07 -1.16
2025-05-27 6.04 6.07 5.92 6.06 1,378,753 -0.02 -0.33
2025-05-23 6.08 6.10 6.04 6.08 449,347 0.00 0.00
2025-05-22 6.11 6.16 6.03 6.08 829,977 -0.02 -0.33
2025-05-21 6.16 6.18 6.04 6.10 660,622 -0.05 -0.81
2025-05-20 6.23 6.31 6.14 6.15 480,633 -0.06 -0.97
2025-05-19 6.11 6.22 6.04 6.21 369,061 +0.04 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2025-05-22		 5.92
On 2025-05-27		 0.03 0.49 6.16
On 2025-05-22		 5.92
On 2025-05-27		 -3.98 6.07
10D 6.35
On 2025-05-15		 5.92
On 2025-05-27		 -0.27 -4.22 6.35
On 2025-05-15		 5.92
On 2025-05-27		 -6.85 6.12
20D 6.49
On 2025-05-14		 5.70
On 2025-05-01		 0.42 7.36 6.49
On 2025-05-14		 5.92
On 2025-05-27		 -8.86 6.09
WTD 6.14
On 2025-05-29		 5.92
On 2025-05-27		 0.05 0.82 6.07
On 2025-05-27		 6.07
On 2025-05-27		 0.00 6.06
MTD 6.49
On 2025-05-14		 5.70
On 2025-05-01		 0.42 7.36 6.49
On 2025-05-14		 5.92
On 2025-05-27		 -8.86 6.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,275,181
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.13 0.00 0.00