MOMO: Momo Inc.

As of Tuesday, January 20th, 2026

$ 6.78

-0.21 -3.00%

Open: 6.82
High: 6.96
Low: 6.65
Volume: 2,265,071
Previous Close on Friday, January 16th, 2026

$ 6.99

+0.04 +0.58%

Open: 6.95
High: 7.00
Low: 6.88
Volume: 1,131,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 6.82 6.96 6.65 6.78 2,265,071 -0.21 -3.00
2026-01-16 6.95 7.00 6.88 6.99 1,131,217 +0.04 +0.58
2026-01-15 6.95 7.02 6.92 6.95 1,091,013 -0.03 -0.43
2026-01-14 6.97 7.11 6.96 6.98 1,450,051 +0.01 +0.14
2026-01-13 6.93 7.04 6.89 6.97 64,645 +0.02 +0.29
2026-01-12 6.65 6.99 6.65 6.95 923,441 +0.36 +5.46
2026-01-09 6.71 6.71 6.57 6.59 62,703 -0.12 -1.79
2026-01-08 6.60 6.73 6.55 6.71 722,347 +0.09 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

50.87 +2.94 +6.13 8,225,341
LYB

LyondellBasell Industries N.V.

48.86 -2.05 -4.03 4,575,407
MGK

Vanguard Mega Cap Growth ETF

397.84 -10.44 -2.56 60,414
MGV

Vanguard Mega Cap Value ETF

144.96 -1.91 -1.30 380,187
MOMO

Momo Inc.

6.78 -0.21 -3.00 2,265,071