MOMO: Momo Inc.

As of Thursday, July 2nd, 2026

$ 5.87

-0.09 -1.51%

Open: 5.94
High: 5.96
Low: 5.79
Volume: 493,261
Previous Close on Wednesday, July 1st, 2026

$ 5.96

+0.16 +2.76%

Open: 5.83
High: 6.00
Low: 5.83
Volume: 609,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 5.94 5.96 5.79 5.87 493,261 -0.09 -1.51
2026-07-01 5.83 6.00 5.83 5.96 609,931 +0.16 +2.76
2026-06-30 5.82 5.85 5.76 5.80 499,058 -0.02 -0.34
2026-06-29 5.60 5.83 5.60 5.82 911,958 +0.22 +3.93
2026-06-26 5.34 5.61 5.33 5.60 755,109 +0.20 +3.70
2026-06-25 5.48 5.48 5.32 5.40 666,477 -0.11 -2.00
2026-06-24 5.49 5.60 5.49 5.51 742,431 -0.04 -0.72
2026-06-23 5.42 5.61 5.40 5.55 925,486 +0.03 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2026-07-01		 5.33
On 2026-06-26		 0.47 8.70 6.00
On 2026-07-01		 5.79
On 2026-07-02		 -3.58 5.81
10D 6.00
On 2026-07-01		 5.32
On 2026-06-25		 0.28 5.01 5.61
On 2026-06-23		 5.32
On 2026-06-25		 -5.08 5.65
20D 6.00
On 2026-07-01		 5.32
On 2026-06-25		 0.11 1.91 5.82
On 2026-06-04		 5.32
On 2026-06-25		 -8.59 5.63
WTD 6.00
On 2026-07-01		 5.60
On 2026-06-29		 0.27 4.82 6.00
On 2026-07-01		 5.79
On 2026-07-02		 -3.58 5.86
MTD 6.00
On 2026-07-01		 5.79
On 2026-07-02		 0.07 1.21 6.00
On 2026-07-01		 5.79
On 2026-07-02		 -3.58 5.92
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.87 -0.09 -1.51 493,261