MOMO: Momo Inc.

As of Friday, September 19th, 2025

$ 7.52

-0.11 -1.44%

Open: 7.72
High: 7.76
Low: 7.50
Volume: 1,609,095
Previous Close on Thursday, September 18th, 2025

$ 7.63

-0.10 -1.29%

Open: 7.69
High: 7.70
Low: 7.55
Volume: 787,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 7.72 7.76 7.50 7.52 1,609,095 -0.11 -1.44
2025-09-18 7.69 7.70 7.55 7.63 787,844 -0.10 -1.29
2025-09-17 7.77 7.85 7.69 7.73 1,277,335 +0.08 +1.05
2025-09-16 7.62 7.75 7.59 7.65 773,850 +0.03 +0.39
2025-09-15 7.47 7.70 7.46 7.62 1,122,349 +0.14 +1.87
2025-09-12 7.52 7.57 7.44 7.48 1,061,441 -0.05 -0.66
2025-09-11 7.59 7.65 7.50 7.53 1,486,855 -0.04 -0.53
2025-09-10 7.80 7.80 7.50 7.57 2,040,648 -0.31 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-09-17		 7.46
On 2025-09-15		 0.04 0.53 7.85
On 2025-09-17		 7.50
On 2025-09-19		 -4.40 7.63
10D 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -1.00 -11.74 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 7.67
20D 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -0.61 -7.50 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 7.98
WTD 7.85
On 2025-09-17		 7.46
On 2025-09-15		 0.04 0.53 7.85
On 2025-09-17		 7.50
On 2025-09-19		 -4.40 7.63
MTD 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -0.78 -9.40 8.59
On 2025-09-08		 7.06
On 2025-09-09		 -17.85 7.87
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

7.52 -0.11 -1.44 1,609,095