MOMO: Momo Inc.

As of Friday, May 1st, 2026

$ 6.21

-0.03 -0.48%

Open: 6.17
High: 6.26
Low: 6.12
Volume: 462,939
Previous Close on Thursday, April 30th, 2026

$ 6.24

+0.17 +2.80%

Open: 6.07
High: 6.24
Low: 6.06
Volume: 464,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 6.17 6.26 6.12 6.21 462,939 -0.03 -0.48
2026-04-30 6.07 6.24 6.06 6.24 464,287 +0.17 +2.80
2026-04-29 6.13 6.18 6.06 6.07 356,136 -0.07 -1.14
2026-04-28 6.14 6.17 6.06 6.14 227,254 -0.02 -0.32
2026-04-27 6.12 6.19 6.08 6.16 488,807 +0.01 +0.16
2026-04-24 6.15 6.21 6.08 6.15 378,894 +0.03 +0.49
2026-04-23 6.30 6.36 6.08 6.12 634,903 -0.20 -3.16
2026-04-22 6.40 6.43 6.27 6.32 678,924 +0.03 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2026-05-01		 6.06
On 2026-04-28		 0.06 0.98 6.19
On 2026-04-27		 6.06
On 2026-04-28		 -2.10 6.16
10D 6.50
On 2026-04-21		 6.06
On 2026-04-28		 -0.19 -2.97 6.50
On 2026-04-21		 6.06
On 2026-04-28		 -6.85 6.21
20D 6.53
On 2026-04-17		 5.88
On 2026-04-10		 0.28 4.72 6.53
On 2026-04-17		 6.06
On 2026-04-28		 -7.27 6.17
WTD 6.26
On 2026-05-01		 6.06
On 2026-04-28		 0.06 0.98 6.19
On 2026-04-27		 6.06
On 2026-04-28		 -2.10 6.16
MTD 6.26
On 2026-05-01		 6.12
On 2026-05-01		 -0.03 -0.48 -- -- -- 6.21
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.21 -0.03 -0.48 462,939