MOMO: Momo Inc.

As of Friday, January 10th, 2025

$ 6.70

-0.20 -2.90%

Open: 6.84
High: 6.84
Low: 6.63
Volume: 711,398
Previous Close on Wednesday, January 8th, 2025

$ 6.90

-0.18 -2.54%

Open: 6.99
High: 7.09
Low: 6.89
Volume: 1,079,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 6.84 6.84 6.63 6.70 711,398 -0.20 -2.90
2025-01-08 6.99 7.09 6.89 6.90 1,079,763 -0.18 -2.54
2025-01-07 7.05 7.11 6.98 7.08 630,316 0.00 0.00
2025-01-06 7.25 7.37 7.06 7.08 984,888 -0.10 -1.39
2025-01-03 7.42 7.53 7.08 7.18 853,794 -0.21 -2.84
2025-01-02 7.67 7.70 7.37 7.39 875,121 -0.32 -4.15
2024-12-31 7.30 7.76 7.29 7.71 1,649,261 +0.42 +5.76
2024-12-30 7.46 7.54 7.29 7.29 1,151,816 -0.20 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2025-01-03		 6.63
On 2025-01-10		 -0.69 -9.34 7.53
On 2025-01-03		 6.63
On 2025-01-10		 -11.95 6.99
10D 7.76
On 2024-12-31		 6.63
On 2025-01-10		 -0.69 -9.34 7.76
On 2024-12-31		 6.63
On 2025-01-10		 -14.56 7.23
20D 7.85
On 2024-12-13		 6.63
On 2025-01-10		 -0.87 -11.49 7.85
On 2024-12-13		 6.63
On 2025-01-10		 -15.54 7.37
WTD 7.37
On 2025-01-06		 6.63
On 2025-01-10		 -0.48 -6.69 7.37
On 2025-01-06		 6.63
On 2025-01-10		 -10.04 6.94
MTD 7.70
On 2025-01-02		 6.63
On 2025-01-10		 -1.01 -13.10 7.70
On 2025-01-02		 6.63
On 2025-01-10		 -13.90 7.06
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.70 -0.20 -2.90 711,398