MOMO: Momo Inc.

As of Thursday, July 23rd, 2026

$ 5.89

-0.04 -0.67%

Open: 5.91
High: 5.94
Low: 5.84
Volume: 395,985
Previous Close on Wednesday, July 22nd, 2026

$ 5.93

-0.10 -1.66%

Open: 6.01
High: 6.05
Low: 5.92
Volume: 356,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 5.91 5.94 5.84 5.89 395,985 -0.04 -0.67
2026-07-22 6.01 6.05 5.92 5.93 356,477 -0.10 -1.66
2026-07-21 5.99 6.05 5.92 6.03 294,444 +0.03 +0.50
2026-07-20 6.03 6.13 5.99 6.00 597,415 -0.01 -0.08
2026-07-17 6.12 6.16 5.99 6.01 497,319 -0.21 -3.30
2026-07-16 6.14 6.22 6.14 6.21 459,689 +0.11 +1.80
2026-07-15 6.03 6.15 6.03 6.10 322,313 +0.10 +1.67
2026-07-14 6.14 6.18 6.00 6.00 39,601 -0.12 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-07-17		 5.84
On 2026-07-23		 -0.32 -5.15 6.16
On 2026-07-17		 5.84
On 2026-07-23		 -5.12 5.97
10D 6.22
On 2026-07-16		 5.84
On 2026-07-23		 -0.19 -3.13 6.22
On 2026-07-16		 5.84
On 2026-07-23		 -6.03 6.03
20D 6.22
On 2026-07-16		 5.32
On 2026-06-25		 0.38 6.90 6.22
On 2026-07-16		 5.84
On 2026-07-23		 -6.03 5.94
WTD 6.13
On 2026-07-20		 5.84
On 2026-07-23		 -0.12 -1.92 6.13
On 2026-07-20		 5.84
On 2026-07-23		 -4.73 5.96
MTD 6.22
On 2026-07-16		 5.79
On 2026-07-02		 0.09 1.55 6.22
On 2026-07-16		 5.84
On 2026-07-23		 -6.03 6.01
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.29 -0.08 -0.20 1,423,968
MOMO

Momo Inc.

5.89 -0.04 -0.67 395,985