MOMO: Momo Inc.

As of Monday, April 15th, 2024

$ 5.45

+0.15 +2.83%

Open: 5.35
High: 5.53
Low: 5.34
Volume: 2,545,848
Previous Close on Friday, April 12th, 2024

$ 5.30

-0.24 -4.33%

Open: 5.52
High: 5.56
Low: 5.30
Volume: 2,304,117
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 5.35 5.53 5.34 5.45 2,545,848 +0.15 +2.83
2024-04-12 5.52 5.56 5.30 5.30 2,304,117 -0.24 -4.33
2024-04-11 5.66 5.72 5.49 5.54 2,266,159 -0.54 -8.88
2024-04-10 6.18 6.27 6.00 6.08 2,873,708 -0.13 -2.09
2024-04-09 6.10 6.22 6.05 6.21 1,940,391 +0.18 +2.99
2024-04-08 5.95 6.09 5.95 6.03 1,807,307 +0.04 +0.67
2024-04-05 5.93 6.04 5.84 5.99 1,878,908 +0.02 +0.34
2024-04-04 6.18 6.35 5.96 5.97 2,613,354 -0.22 -3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.27
On 2024-04-10
5.30
On 2024-04-12
-0.58 -9.62 6.27
On 2024-04-10
5.30
On 2024-04-12
-15.40 5.72
10D 6.50
On 2024-04-02
5.30
On 2024-04-12
-0.85 -13.49 6.50
On 2024-04-02
5.30
On 2024-04-12
-18.46 5.91
20D 6.50
On 2024-04-02
5.30
On 2024-04-12
-0.52 -8.71 6.50
On 2024-04-02
5.30
On 2024-04-12
-18.46 5.97
WTD 5.53
On 2024-04-15
5.34
On 2024-04-15
0.15 2.83 -- -- -- 5.45
MTD 6.50
On 2024-04-02
5.30
On 2024-04-12
-0.76 -12.24 6.50
On 2024-04-02
5.30
On 2024-04-12
-18.46 5.95
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73