MOMO: Momo Inc.

As of Friday, October 9th, 2026

$ 4.72

+0.04 +0.85%

Open: 4.74
High: 4.82
Low: 4.70
Volume: 772,943
Previous Close on Thursday, October 8th, 2026

$ 4.68

-0.08 -1.68%

Open: 4.75
High: 4.78
Low: 4.66
Volume: 796,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 4.74 4.82 4.70 4.72 772,943 +0.04 +0.85
2026-10-08 4.75 4.78 4.66 4.68 796,742 -0.08 -1.68
2026-10-07 4.74 4.79 4.72 4.76 662,923 -0.01 -0.21
2026-10-06 4.64 4.80 4.61 4.77 1,710,939 +0.14 +3.02
2026-10-05 4.73 4.82 4.61 4.63 1,413,775 -0.09 -1.91
2026-10-02 4.83 4.83 4.72 4.72 883,769 -0.10 -2.07
2026-10-01 4.88 4.95 4.82 4.82 636,764 -0.02 -0.41
2026-09-30 4.86 4.90 4.83 4.84 1,237,104 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2026-10-05		 4.61
On 2026-10-05		 0.00 0.00 4.82
On 2026-10-05		 4.61
On 2026-10-06		 -4.36 4.71
10D 5.01
On 2026-09-28		 4.61
On 2026-10-05		 -0.27 -5.41 5.01
On 2026-09-28		 4.61
On 2026-10-05		 -7.89 4.77
20D 5.04
On 2026-09-22		 4.61
On 2026-10-05		 -0.23 -4.65 5.04
On 2026-09-22		 4.61
On 2026-10-05		 -8.53 4.86
WTD 4.82
On 2026-10-05		 4.61
On 2026-10-05		 0.00 0.00 4.82
On 2026-10-05		 4.61
On 2026-10-06		 -4.36 4.71
MTD 4.95
On 2026-10-01		 4.61
On 2026-10-05		 -0.12 -2.48 4.95
On 2026-10-01		 4.61
On 2026-10-05		 -6.87 4.73
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

4.72 +0.04 +0.85 772,943