MOMO: Momo Inc.

As of Wednesday, December 7th, 2022

$ 5.25

-0.49 -8.54%

Open: 5.48
High: 5.55
Low: 5.20
Volume: 2,929,436
Previous Close on Tuesday, December 6th, 2022

$ 5.74

+0.16 +2.87%

Open: 5.65
High: 5.75
Low: 5.38
Volume: 1,359,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 5.48 5.55 5.20 5.25 2,929,436 -0.49 -8.54
2022-12-06 5.65 5.75 5.38 5.74 1,359,263 +0.16 +2.87
2022-12-05 5.95 6.07 5.49 5.58 1,722,998 -0.14 -2.45
2022-12-02 5.43 5.75 5.37 5.72 1,796,798 +0.25 +4.57
2022-12-01 5.61 5.64 5.46 5.47 1,253,091 -0.27 -4.70
2022-11-30 5.41 5.76 5.32 5.74 3,643,984 +0.61 +11.89
2022-11-29 5.21 5.33 5.08 5.13 2,121,968 +0.23 +4.69
2022-11-28 4.86 5.05 4.86 4.90 2,268,903 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2022-12-05
5.20
On 2022-12-07
-0.49 -8.54 6.07
On 2022-12-05
5.20
On 2022-12-07
-14.33 5.55
10D 6.07
On 2022-12-05
4.86
On 2022-11-28
0.18 3.55 6.07
On 2022-12-05
5.20
On 2022-12-07
-14.33 5.36
20D 6.20
On 2022-11-15
4.72
On 2022-11-09
0.13 2.54 6.20
On 2022-11-15
4.86
On 2022-11-28
-21.61 5.38
WTD 6.07
On 2022-12-05
5.20
On 2022-12-07
-0.47 -8.22 6.07
On 2022-12-05
5.20
On 2022-12-07
-14.33 5.52
MTD 6.07
On 2022-12-05
5.20
On 2022-12-07
-0.49 -8.54 6.07
On 2022-12-05
5.20
On 2022-12-07
-14.33 5.55
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX