MOMO: Momo Inc.
$ 6.02 |
|
+0.08 +1.35% |
|
| Open: | 6.01 |
| High: | 6.05 |
| Low: | 5.89 |
| Volume: | 692,728 |
$ 5.94
-0.16 -2.62%
| Open: | 5.94 |
| High: | 6.10 |
| Low: | 5.91 |
| Volume: | 775,573 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 6.01 | 6.05 | 5.89 | 6.02 | 692,728 | +0.08 | +1.35 |
| 2025-05-07 | 5.94 | 6.10 | 5.91 | 5.94 | 775,573 | -0.16 | -2.62 |
| 2025-05-06 | 5.91 | 6.15 | 5.91 | 6.10 | 1,245,506 | +0.22 | +3.74 |
| 2025-05-05 | 5.89 | 5.90 | 5.82 | 5.88 | 2,185,205 | -0.01 | -0.17 |
| 2025-05-02 | 5.93 | 5.96 | 5.85 | 5.89 | 454,422 | +0.10 | +1.73 |
| 2025-05-01 | 5.72 | 5.80 | 5.70 | 5.79 | 411,011 | +0.08 | +1.40 |
| 2025-04-30 | 5.73 | 5.73 | 5.66 | 5.71 | 432,315 | -0.03 | -0.52 |
| 2025-04-29 | 5.74 | 5.75 | 5.68 | 5.74 | 794,119 | +0.08 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.15 On 2025-05-06 |
5.82 On 2025-05-05 |
0.23 | 3.97 | 6.15 On 2025-05-06 |
5.89 On 2025-05-08 |
-4.23 | 5.97 |
| 10D | 6.15 On 2025-05-06 |
5.56 On 2025-04-28 |
0.30 | 5.24 | 6.15 On 2025-05-06 |
5.89 On 2025-05-08 |
-4.23 | 5.84 |
| 20D | 6.15 On 2025-05-06 |
5.12 On 2025-04-11 |
0.48 | 8.66 | 5.67 On 2025-04-10 |
5.12 On 2025-04-11 |
-9.72 | 5.67 |
| WTD | 6.15 On 2025-05-06 |
5.82 On 2025-05-05 |
0.13 | 2.21 | 6.15 On 2025-05-06 |
5.89 On 2025-05-08 |
-4.23 | 5.99 |
| MTD | 6.15 On 2025-05-06 |
5.70 On 2025-05-01 |
0.31 | 5.43 | 6.15 On 2025-05-06 |
5.89 On 2025-05-08 |
-4.23 | 5.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |