MOMO: Momo Inc.

As of Wednesday, November 20th, 2024

$ 6.68

-- 0 0%

Open: 6.70
High: 6.77
Low: 6.66
Volume: 357,283
Previous Close on Tuesday, November 19th, 2024

$ 6.68

-0.16 -2.34%

Open: 6.82
High: 6.87
Low: 6.68
Volume: 626,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 6.70 6.77 6.66 6.68 357,283 0.00 0.00
2024-11-19 6.82 6.87 6.68 6.68 626,905 -0.16 -2.34
2024-11-18 6.74 6.94 6.74 6.84 891,647 +0.12 +1.79
2024-11-15 6.68 6.86 6.68 6.72 561,540 0.00 0.00
2024-11-14 6.63 6.78 6.60 6.72 834,278 +0.02 +0.30
2024-11-13 6.84 6.96 6.69 6.70 803,150 -0.13 -1.90
2024-11-12 6.85 6.99 6.66 6.83 932,068 -0.02 -0.29
2024-11-11 6.92 6.96 6.73 6.85 682,955 -0.09 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2024-11-18		 6.60
On 2024-11-14		 -0.02 -0.30 6.94
On 2024-11-18		 6.66
On 2024-11-20		 -4.11 6.73
10D 7.47
On 2024-11-07		 6.60
On 2024-11-14		 -0.23 -3.33 7.47
On 2024-11-07		 6.60
On 2024-11-14		 -11.65 6.82
20D 7.50
On 2024-11-05		 6.60
On 2024-11-14		 -0.21 -3.05 7.50
On 2024-11-05		 6.60
On 2024-11-14		 -12.00 6.94
WTD 6.94
On 2024-11-18		 6.66
On 2024-11-20		 -0.04 -0.60 6.94
On 2024-11-18		 6.66
On 2024-11-20		 -4.11 6.73
MTD 7.50
On 2024-11-05		 6.60
On 2024-11-14		 -0.39 -5.52 7.50
On 2024-11-05		 6.60
On 2024-11-14		 -12.00 6.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.68 0.00 0.00 357,283