MOMO: Momo Inc.
$ 8.33 |
|
-0.15 -1.77% |
Open: | 8.41 |
High: | 8.45 |
Low: | 8.25 |
Volume: | 1,134,127 |
$ 8.48
+0.14 +1.68%
Open: | 8.64 |
High: | 8.64 |
Low: | 8.31 |
Volume: | 1,857,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 8.41 | 8.45 | 8.25 | 8.33 | 1,134,127 | -0.15 | -1.77 |
2023-03-23 | 8.64 | 8.64 | 8.31 | 8.48 | 1,857,423 | +0.14 | +1.68 |
2023-03-22 | 8.51 | 8.62 | 8.32 | 8.34 | 1,241,788 | -0.17 | -2.00 |
2023-03-21 | 8.53 | 8.61 | 8.43 | 8.51 | 2,017,731 | 0.00 | 0.00 |
2023-03-20 | 7.85 | 8.55 | 7.73 | 8.51 | 2,585,174 | +0.60 | +7.59 |
2023-03-17 | 7.76 | 8.01 | 7.50 | 7.91 | 1,799,132 | +0.20 | +2.59 |
2023-03-16 | 7.76 | 7.76 | 6.85 | 7.71 | 4,519,303 | -0.69 | -8.21 |
2023-03-15 | 8.42 | 8.58 | 8.17 | 8.40 | 2,338,491 | -0.31 | -3.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.64 On 2023-03-23 |
7.73 On 2023-03-20 |
0.42 | 5.31 | 8.64 On 2023-03-23 |
8.25 On 2023-03-24 |
-4.51 | 8.43 |
10D | 8.72 On 2023-03-14 |
6.85 On 2023-03-16 |
-0.17 | -2.00 | 8.72 On 2023-03-14 |
6.85 On 2023-03-16 |
-21.44 | 8.35 |
20D | 9.40 On 2023-03-01 |
6.85 On 2023-03-16 |
-0.59 | -6.61 | 9.40 On 2023-03-01 |
6.85 On 2023-03-16 |
-27.13 | 8.59 |
WTD | 8.64 On 2023-03-23 |
7.73 On 2023-03-20 |
0.42 | 5.31 | 8.64 On 2023-03-23 |
8.25 On 2023-03-24 |
-4.51 | 8.43 |
MTD | 9.40 On 2023-03-01 |
6.85 On 2023-03-16 |
-0.48 | -5.45 | 9.40 On 2023-03-01 |
6.85 On 2023-03-16 |
-27.13 | 8.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |
|