MOMO: Momo Inc.

As of Wednesday, June 18th, 2025

$ 8.59

+0.20 +2.38%

Open: 8.33
High: 8.66
Low: 8.32
Volume: 1,743,218
Previous Close on Tuesday, June 17th, 2025

$ 8.39

-0.08 -0.94%

Open: 8.44
High: 8.52
Low: 8.38
Volume: 1,454,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.33 8.66 8.32 8.59 1,743,218 +0.20 +2.38
2025-06-17 8.44 8.52 8.38 8.39 1,454,825 -0.08 -0.94
2025-06-16 8.35 8.51 8.23 8.47 1,951,730 +0.20 +2.42
2025-06-13 8.18 8.40 8.16 8.27 1,190,740 -0.07 -0.84
2025-06-12 8.20 8.37 8.17 8.34 1,988,403 +0.02 +0.24
2025-06-11 8.03 8.43 7.95 8.32 2,847,871 +0.25 +3.10
2025-06-10 8.06 8.16 7.94 8.07 2,670,303 +0.01 +0.12
2025-06-09 7.79 8.14 7.67 8.06 6,623,621 +0.50 +6.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2025-06-18		 8.16
On 2025-06-13		 0.27 3.25 8.37
On 2025-06-12		 8.37
On 2025-06-12		 0.00 8.41
10D 8.66
On 2025-06-18		 6.50
On 2025-06-05		 2.34 37.44 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 8.11
20D 8.66
On 2025-06-18		 5.92
On 2025-05-27		 2.44 39.67 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 7.11
WTD 8.66
On 2025-06-18		 8.23
On 2025-06-16		 0.32 3.87 8.51
On 2025-06-16		 8.51
On 2025-06-16		 0.00 8.48
MTD 8.66
On 2025-06-18		 6.06
On 2025-06-02		 2.52 41.52 8.43
On 2025-06-11		 8.16
On 2025-06-13		 -3.20 7.66
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.59 +0.20 +2.38 1,743,218