MOMO: Momo Inc.
$ 6.49 |
|
-0.01 -0.15% |
|
| Open: | 6.50 |
| High: | 6.64 |
| Low: | 6.46 |
| Volume: | 1,136,806 |
$ 6.50
-- 0 0%
| Open: | 6.47 |
| High: | 6.57 |
| Low: | 6.45 |
| Volume: | 875,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 6.50 | 6.64 | 6.46 | 6.49 | 1,136,806 | -0.01 | -0.15 |
| 2025-12-29 | 6.47 | 6.57 | 6.45 | 6.50 | 875,864 | 0.00 | 0.00 |
| 2025-12-26 | 6.53 | 6.55 | 6.46 | 6.50 | 1,068,198 | -0.03 | -0.46 |
| 2025-12-24 | 6.52 | 6.62 | 6.50 | 6.53 | 383,664 | -0.02 | -0.31 |
| 2025-12-23 | 6.53 | 6.57 | 6.51 | 6.55 | 651,812 | -0.01 | -0.15 |
| 2025-12-22 | 6.60 | 6.69 | 6.53 | 6.56 | 725,668 | -0.09 | -1.35 |
| 2025-12-19 | 6.54 | 6.74 | 6.51 | 6.65 | 2,021,235 | +0.10 | +1.53 |
| 2025-12-18 | 6.54 | 6.67 | 6.53 | 6.55 | 1,415,874 | +0.05 | +0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.64 On 2025-12-30 |
6.45 On 2025-12-29 |
-0.07 | -1.07 | 6.62 On 2025-12-24 |
6.45 On 2025-12-29 |
-2.64 | 6.51 |
| 10D | 6.74 On 2025-12-19 |
6.42 On 2025-12-16 |
-0.14 | -2.11 | 6.74 On 2025-12-19 |
6.45 On 2025-12-29 |
-4.31 | 6.54 |
| 20D | 7.11 On 2025-12-03 |
6.42 On 2025-12-16 |
-0.56 | -7.94 | 7.11 On 2025-12-03 |
6.42 On 2025-12-16 |
-9.77 | 6.70 |
| WTD | 6.64 On 2025-12-30 |
6.45 On 2025-12-29 |
-0.01 | -0.15 | 6.57 On 2025-12-29 |
6.57 On 2025-12-29 |
0.00 | 6.50 |
| MTD | 7.11 On 2025-12-03 |
6.42 On 2025-12-16 |
-0.56 | -7.94 | 7.11 On 2025-12-03 |
6.42 On 2025-12-16 |
-9.77 | 6.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |