MOMO: Momo Inc.

As of Friday, September 6th, 2024

$ 6.38

-0.04 -0.62%

Open: 6.38
High: 6.40
Low: 6.31
Volume: 1,795,652
Previous Close on Thursday, September 5th, 2024

$ 6.42

+0.22 +3.55%

Open: 6.24
High: 6.48
Low: 6.22
Volume: 1,139,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 6.38 6.40 6.31 6.38 1,795,652 -0.04 -0.62
2024-09-05 6.24 6.48 6.22 6.42 1,139,090 +0.22 +3.55
2024-09-04 6.33 6.43 6.12 6.20 1,091,974 -0.19 -2.97
2024-09-03 6.43 6.66 6.10 6.39 2,104,701 -0.25 -3.77
2024-08-30 6.68 6.71 6.56 6.64 1,048,714 +0.05 +0.76
2024-08-29 6.70 6.74 6.54 6.59 1,669,452 -0.02 -0.30
2024-08-28 6.50 6.63 6.40 6.61 1,253,097 +0.09 +1.38
2024-08-27 6.68 6.72 6.46 6.52 1,496,508 -0.13 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.71
On 2024-08-30		 6.10
On 2024-09-03		 -0.21 -3.19 6.71
On 2024-08-30		 6.10
On 2024-09-03		 -9.09 6.41
10D 6.94
On 2024-08-23		 6.10
On 2024-09-03		 -0.39 -5.76 6.94
On 2024-08-23		 6.10
On 2024-09-03		 -12.10 6.53
20D 7.06
On 2024-08-19		 6.10
On 2024-09-03		 -0.35 -5.20 7.06
On 2024-08-19		 6.10
On 2024-09-03		 -13.60 6.70
WTD 6.66
On 2024-09-03		 6.10
On 2024-09-03		 -0.26 -3.92 6.66
On 2024-09-03		 6.12
On 2024-09-04		 -8.11 6.35
MTD 6.66
On 2024-09-03		 6.10
On 2024-09-03		 -0.26 -3.92 6.66
On 2024-09-03		 6.12
On 2024-09-04		 -8.11 6.35
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.38 -0.04 -0.62 1,795,652