MOMO: Momo Inc.

As of Tuesday, July 1st, 2025

$ 8.40

-0.04 -0.47%

Open: 8.48
High: 8.53
Low: 8.38
Volume: 656,872
Previous Close on Monday, June 30th, 2025

$ 8.44

-0.10 -1.17%

Open: 8.53
High: 8.61
Low: 8.41
Volume: 787,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 8.48 8.53 8.38 8.40 656,872 -0.04 -0.47
2025-06-30 8.53 8.61 8.41 8.44 787,211 -0.10 -1.17
2025-06-27 8.71 8.80 8.47 8.54 1,477,870 -0.21 -2.40
2025-06-26 8.61 8.83 8.54 8.75 1,568,915 +0.23 +2.70
2025-06-25 8.63 8.70 8.50 8.52 1,207,575 -0.11 -1.27
2025-06-24 8.40 8.73 8.40 8.63 1,535,499 +0.23 +2.74
2025-06-23 8.31 8.46 8.25 8.40 1,070,905 +0.12 +1.45
2025-06-20 8.60 8.62 8.24 8.28 3,195,277 -0.31 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.83
On 2025-06-26		 8.38
On 2025-07-01		 -0.23 -2.67 8.83
On 2025-06-26		 8.38
On 2025-07-01		 -5.04 8.53
10D 8.83
On 2025-06-26		 8.24
On 2025-06-20		 -0.07 -0.83 8.83
On 2025-06-26		 8.38
On 2025-07-01		 -5.04 8.49
20D 8.83
On 2025-06-26		 6.07
On 2025-06-03		 2.29 37.48 8.83
On 2025-06-26		 8.38
On 2025-07-01		 -5.04 8.07
WTD 8.61
On 2025-06-30		 8.38
On 2025-07-01		 -0.14 -1.64 8.61
On 2025-06-30		 8.38
On 2025-07-01		 -2.66 8.42
MTD 8.53
On 2025-07-01		 8.38
On 2025-07-01		 -0.04 -0.47 -- -- -- 8.40
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.40 -0.04 -0.47 656,872