MOMO: Momo Inc.

As of Monday, June 23rd, 2025

$ 8.28

-- 0 0%

Open: 8.28
High: 8.28
Low: 8.28
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 8.28

-0.31 -3.61%

Open: 8.60
High: 8.62
Low: 8.24
Volume: 3,195,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 8.60 8.62 8.24 8.28 3,195,277 -0.31 -3.61
2025-06-18 8.33 8.66 8.32 8.59 1,743,218 +0.20 +2.38
2025-06-17 8.44 8.52 8.38 8.39 1,454,825 -0.08 -0.94
2025-06-16 8.35 8.51 8.23 8.47 1,951,730 +0.20 +2.42
2025-06-13 8.18 8.40 8.16 8.27 1,190,740 -0.07 -0.84
2025-06-12 8.20 8.37 8.17 8.34 1,988,403 +0.02 +0.24
2025-06-11 8.03 8.43 7.95 8.32 2,847,871 +0.25 +3.10
2025-06-10 8.06 8.16 7.94 8.07 2,670,303 +0.01 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.66
On 2025-06-18		 8.16
On 2025-06-13		 -0.06 -0.72 8.66
On 2025-06-18		 8.24
On 2025-06-20		 -4.85 8.40
10D 8.66
On 2025-06-18		 7.01
On 2025-06-06		 1.22 17.28 8.66
On 2025-06-18		 8.24
On 2025-06-20		 -4.85 8.24
20D 8.66
On 2025-06-18		 5.92
On 2025-05-27		 2.18 35.74 8.66
On 2025-06-18		 8.24
On 2025-06-20		 -4.85 7.22
WTD 8.66
On 2025-06-18		 8.23
On 2025-06-16		 0.01 0.12 8.66
On 2025-06-18		 8.24
On 2025-06-20		 -4.85 8.43
MTD 8.66
On 2025-06-18		 6.06
On 2025-06-02		 2.21 36.41 8.66
On 2025-06-18		 8.24
On 2025-06-20		 -4.85 7.71
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.13 +7.76 +3.24 4,570,569
KO

The Coca-Cola Company

69.50 +0.66 +0.95 12,696,132
PFE

Pfizer Inc.

23.93 -0.04 -0.17 21,121,039
VZ

Verizon Communications Inc.

42.11 +0.41 +0.97 8,288,541
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,522.57 +315.75 +0.75 334,760,961
DJTA

Dow Jones Transportation Average

15,054.49 +289.69 +1.96 119,525,041
SPX

S&P 500 Index

6,015.10 +47.26 +0.79
OEX

S&P 100 Index

2,942.57 +23.70 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,834.60 +208.21 +0.96
NYA

NYSE Composite Index

19,964.39 +96.03 +0.48
XAX

NYSE AMEX Composite Index

5,738.91 -41.97 -0.73
RUI

RUSSELL 1000 Index

3,291.81 +25.14 +0.77
RUT

Russell 2000 Index

2,125.32 +16.05 +0.76
RUA

Russell 3000 Index

3,419.75 +26.11 +0.77
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.69 +80.11 +0.81
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.28 0.00 0.00