MOMO: Momo Inc.
$ 7.00 |
|
-- 0 0% |
|
| Open: | 6.96 |
| High: | 7.03 |
| Low: | 6.93 |
| Volume: | 614,907 |
$ 7.00
+0.16 +2.34%
| Open: | 6.77 |
| High: | 7.01 |
| Low: | 6.75 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.96 | 7.03 | 6.93 | 7.00 | 614,907 | 0.00 | 0.00 |
| 2025-11-18 | 6.77 | 7.01 | 6.75 | 7.00 | 0 | +0.16 | +2.34 |
| 2025-11-17 | 6.84 | 6.99 | 6.82 | 6.84 | 824,217 | -0.01 | -0.15 |
| 2025-11-14 | 6.83 | 6.95 | 6.80 | 6.85 | 779,835 | -0.07 | -1.01 |
| 2025-11-13 | 6.87 | 7.01 | 6.86 | 6.92 | 1,169,802 | +0.05 | +0.73 |
| 2025-11-12 | 6.98 | 7.00 | 6.83 | 6.87 | 1,007,614 | -0.11 | -1.58 |
| 2025-11-11 | 6.95 | 7.14 | 6.90 | 6.98 | 1,545,811 | +0.01 | +0.14 |
| 2025-11-10 | 6.82 | 7.04 | 6.82 | 6.97 | 1,053,086 | +0.22 | +3.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.03 On 2025-11-19 |
6.75 On 2025-11-18 |
0.13 | 1.89 | 7.01 On 2025-11-13 |
6.80 On 2025-11-14 |
-2.93 | 6.92 |
| 10D | 7.14 On 2025-11-11 |
6.69 On 2025-11-06 |
0.24 | 3.55 | 7.14 On 2025-11-11 |
6.75 On 2025-11-18 |
-5.46 | 6.89 |
| 20D | 7.14 On 2025-11-11 |
6.68 On 2025-11-05 |
0.23 | 3.40 | 7.09 On 2025-10-27 |
6.68 On 2025-11-05 |
-5.78 | 6.86 |
| WTD | 7.03 On 2025-11-19 |
6.75 On 2025-11-18 |
0.15 | 2.19 | 6.99 On 2025-11-17 |
6.99 On 2025-11-17 |
0.00 | 6.95 |
| MTD | 7.14 On 2025-11-11 |
6.68 On 2025-11-05 |
0.21 | 3.09 | 7.14 On 2025-11-11 |
6.75 On 2025-11-18 |
-5.46 | 6.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |