MOMO: Momo Inc.

As of Friday, July 26th, 2024

$ 6.79

+0.05 +0.74%

Open: 6.71
High: 6.86
Low: 6.67
Volume: 1,114,960
Previous Close on Thursday, July 25th, 2024

$ 6.74

+0.23 +3.45%

Open: 6.47
High: 6.79
Low: 6.43
Volume: 1,167,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.71 6.86 6.67 6.79 1,114,960 +0.05 +0.74
2024-07-25 6.47 6.79 6.43 6.74 1,167,243 +0.23 +3.45
2024-07-24 6.47 6.64 6.47 6.52 976,349 +0.02 +0.23
2024-07-23 6.72 6.75 6.46 6.50 1,852,937 -0.34 -4.97
2024-07-22 6.63 6.90 6.63 6.84 1,176,982 +0.27 +4.11
2024-07-19 6.64 6.91 6.51 6.57 1,581,009 -0.05 -0.76
2024-07-18 6.50 6.75 6.50 6.62 2,018,792 +0.15 +2.32
2024-07-17 6.51 6.60 6.45 6.47 637,771 -0.12 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2024-07-22		 6.43
On 2024-07-25		 0.22 3.35 6.90
On 2024-07-22		 6.43
On 2024-07-25		 -6.81 6.68
10D 6.91
On 2024-07-19		 6.43
On 2024-07-25		 -0.06 -0.88 6.91
On 2024-07-19		 6.43
On 2024-07-25		 -6.95 6.62
20D 7.00
On 2024-07-11		 6.00
On 2024-06-28		 0.78 12.98 7.00
On 2024-07-11		 6.43
On 2024-07-25		 -8.14 6.48
WTD 6.90
On 2024-07-22		 6.43
On 2024-07-25		 0.22 3.35 6.90
On 2024-07-22		 6.43
On 2024-07-25		 -6.81 6.68
MTD 7.00
On 2024-07-11		 6.01
On 2024-07-08		 0.67 10.95 7.00
On 2024-07-11		 6.43
On 2024-07-25		 -8.14 6.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

6.79 +0.05 +0.74 1,114,960