MOMO: Momo Inc.

As of Wednesday, August 12th, 2026

$ 5.87

+0.04 +0.69%

Open: 5.83
High: 5.88
Low: 5.81
Volume: 448,706
Previous Close on Tuesday, August 11th, 2026

$ 5.83

-0.06 -1.02%

Open: 5.84
High: 5.94
Low: 5.81
Volume: 463,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 5.83 5.88 5.81 5.87 448,706 +0.04 +0.69
2026-08-11 5.84 5.94 5.81 5.83 463,045 -0.06 -1.02
2026-08-10 5.86 5.96 5.82 5.89 583,587 +0.03 +0.51
2026-08-07 5.83 5.90 5.80 5.86 355,338 +0.07 +1.21
2026-08-06 5.78 5.85 5.73 5.79 321,555 0.00 0.00
2026-08-05 5.90 5.95 5.79 5.79 472,074 -0.18 -3.02
2026-08-04 5.93 5.98 5.88 5.97 472,422 +0.02 +0.34
2026-08-03 6.01 6.03 5.90 5.95 46,435 -0.04 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.96
On 2026-08-10		 5.73
On 2026-08-06		 0.08 1.38 5.96
On 2026-08-10		 5.81
On 2026-08-11		 -2.52 5.85
10D 6.03
On 2026-08-03		 5.73
On 2026-08-06		 0.00 0.00 6.03
On 2026-08-03		 5.73
On 2026-08-06		 -4.98 5.89
20D 6.22
On 2026-07-16		 5.73
On 2026-08-06		 -0.23 -3.77 6.22
On 2026-07-16		 5.73
On 2026-08-06		 -7.80 5.93
WTD 5.96
On 2026-08-10		 5.81
On 2026-08-11		 0.01 0.17 5.96
On 2026-08-10		 5.81
On 2026-08-11		 -2.52 5.86
MTD 6.03
On 2026-08-03		 5.73
On 2026-08-06		 -0.12 -2.00 6.03
On 2026-08-03		 5.73
On 2026-08-06		 -4.98 5.87
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

18.42 +0.33 +1.82 16,627,810
MOMO

Momo Inc.

5.87 +0.04 +0.69 448,706