MOMO: Momo Inc.

As of Thursday, October 30th, 2025

$ 6.79

-0.07 -1.02%

Open: 6.76
High: 6.87
Low: 6.72
Volume: 464,935
Previous Close on Wednesday, October 29th, 2025

$ 6.86

+0.05 +0.73%

Open: 6.81
High: 6.98
Low: 6.79
Volume: 728,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 6.76 6.87 6.72 6.79 424,335 -0.07 -1.02
2025-10-29 6.81 6.98 6.79 6.86 728,154 +0.05 +0.73
2025-10-28 6.94 6.96 6.80 6.81 680,330 -0.16 -2.30
2025-10-27 6.99 7.09 6.93 6.97 1,337,834 +0.08 +1.16
2025-10-24 6.93 6.96 6.83 6.89 889,235 0.00 0.00
2025-10-23 6.82 6.93 6.80 6.89 1,064,091 +0.12 +1.77
2025-10-22 6.90 6.99 6.77 6.77 844,238 -0.12 -1.74
2025-10-21 6.95 7.02 6.88 6.89 871,997 -0.07 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -0.10 -1.45 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -5.22 6.86
10D 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -0.04 -0.59 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -5.22 6.87
20D 7.58
On 2025-10-03		 6.72
On 2025-10-30		 -0.77 -10.19 7.58
On 2025-10-03		 6.72
On 2025-10-30		 -11.35 6.99
WTD 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -0.10 -1.45 7.09
On 2025-10-27		 6.72
On 2025-10-30		 -5.22 6.86
MTD 7.65
On 2025-10-02		 6.72
On 2025-10-30		 -0.63 -8.49 7.65
On 2025-10-02		 6.72
On 2025-10-30		 -12.16 7.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

236.68 -1.22 -0.51 151,201
WK

Workiva Inc.

86.53 -0.19 -0.22 471,514
UNP

Union Pacific Corporation

218.83 +2.46 +1.14 2,803,631
MRVL

Marvell Technology Group Ltd.

88.57 -1.58 -1.75 11,431,156
MOMO

Momo Inc.

6.79 -0.07 -1.02 464,935