MOMO: Momo Inc.

As of Friday, October 30th, 2026

$ 4.39

-0.05 -1.13%

Open: 4.43
High: 4.49
Low: 4.37
Volume: 576,118
Previous Close on Thursday, October 29th, 2026

$ 4.44

-0.03 -0.67%

Open: 4.45
High: 4.52
Low: 4.42
Volume: 533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 4.43 4.49 4.37 4.39 576,118 -0.05 -1.13
2026-10-29 4.45 4.52 4.42 4.44 533 -0.03 -0.67
2026-10-28 4.46 4.49 4.42 4.47 610,769 +0.02 +0.45
2026-10-27 4.43 4.47 4.40 4.45 403,752 0.00 0.00
2026-10-26 4.52 4.57 4.43 4.45 577,187 -0.05 -1.11
2026-10-23 4.55 4.61 4.45 4.50 409,202 -0.04 -0.88
2026-10-22 4.47 4.65 4.47 4.54 67,428 +0.01 +0.22
2026-10-21 4.61 4.62 4.51 4.53 686,268 -0.12 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.57
On 2026-10-26		 4.37
On 2026-10-30		 -0.11 -2.45 4.57
On 2026-10-26		 4.37
On 2026-10-30		 -4.49 4.44
10D 4.76
On 2026-10-19		 4.37
On 2026-10-30		 -0.30 -6.40 4.76
On 2026-10-19		 4.37
On 2026-10-30		 -8.30 4.51
20D 4.84
On 2026-10-13		 4.37
On 2026-10-30		 -0.33 -6.99 4.84
On 2026-10-13		 4.37
On 2026-10-30		 -9.81 4.62
WTD 4.57
On 2026-10-26		 4.37
On 2026-10-30		 -0.11 -2.45 4.57
On 2026-10-26		 4.37
On 2026-10-30		 -4.49 4.44
MTD 4.95
On 2026-10-01		 4.37
On 2026-10-30		 -0.45 -9.30 4.95
On 2026-10-01		 4.37
On 2026-10-30		 -11.82 4.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

4.39 -0.05 -1.13 576,118