AXSM: Axsome Therapeutics Inc.

As of Monday, December 8th, 2025

$ 149.22

-- 0 0%

Open: 149.22
High: 149.22
Low: 149.22
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 149.22

+1.18 +0.80%

Open: 148.00
High: 151.63
Low: 147.60
Volume: 4,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 148.00 151.63 147.60 149.22 4,923 +1.18 +0.80
2025-12-04 147.63 149.93 147.50 148.04 35,863 +0.23 +0.16
2025-12-03 142.89 148.72 142.62 147.81 611,957 +5.72 +4.03
2025-12-02 149.24 149.25 141.69 142.09 779,515 -6.94 -4.66
2025-12-01 150.00 151.58 148.55 149.03 499,014 -2.47 -1.63
2025-11-28 151.77 152.76 150.06 151.50 189,282 +0.52 +0.34
2025-11-26 150.01 152.00 147.97 150.98 538,689 +0.62 +0.41
2025-11-25 152.13 152.94 150.00 150.36 354,739 -0.84 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.63
On 2025-12-05		 141.69
On 2025-12-02		 -2.28 -1.50 151.58
On 2025-12-01		 141.69
On 2025-12-02		 -6.52 147.24
10D 152.94
On 2025-11-25		 141.69
On 2025-12-02		 5.91 4.12 152.94
On 2025-11-25		 141.69
On 2025-12-02		 -7.36 148.97
20D 152.94
On 2025-11-25		 134.49
On 2025-11-07		 9.81 7.04 152.94
On 2025-11-25		 141.69
On 2025-12-02		 -7.36 145.32
WTD 151.63
On 2025-12-05		 141.69
On 2025-12-02		 -2.28 -1.50 151.58
On 2025-12-01		 141.69
On 2025-12-02		 -6.52 147.24
MTD 151.63
On 2025-12-05		 141.69
On 2025-12-02		 -2.28 -1.50 151.58
On 2025-12-01		 141.69
On 2025-12-02		 -6.52 147.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,716,739
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,419
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,718
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.35 -253.64 -0.53 261,837,198
DJTA

Dow Jones Transportation Average

17,148.31 -34.81 -0.20 53,346,229
SPX

S&P 500 Index

6,850.70 -19.70 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.48 -45.57 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.10 -15.02 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.46 0.00 0.00
AXSM

Axsome Therapeutics Inc.

149.22 0.00 0.00