AXSM: Axsome Therapeutics Inc.

As of Friday, January 17th, 2025

$ 91.94

-1.76 -1.87%

Open: 94.02
High: 94.89
Low: 91.81
Volume: 667,966
Previous Close on Thursday, January 16th, 2025

$ 93.69

-0.06 -0.06%

Open: 93.92
High: 95.36
Low: 92.75
Volume: 1,162,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.02 94.89 91.81 91.94 667,966 -1.76 -1.87
2025-01-16 93.92 95.36 92.75 93.69 1,162,759 -0.06 -0.06
2025-01-15 86.08 95.11 86.07 93.75 1,126,267 +9.15 +10.82
2025-01-14 88.72 90.03 84.54 84.60 772,245 -4.67 -5.23
2025-01-13 82.25 89.68 80.98 89.27 1,879,114 +9.22 +11.52
2025-01-10 81.64 82.54 79.19 80.05 1,207,911 -2.52 -3.05
2025-01-08 83.44 85.14 82.31 82.57 655,013 -1.21 -1.44
2025-01-07 85.87 87.53 83.44 83.78 535,547 -1.35 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.36
On 2025-01-16		 80.98
On 2025-01-13		 11.89 14.85 95.36
On 2025-01-16		 91.81
On 2025-01-17		 -3.72 90.65
10D 95.36
On 2025-01-16		 79.19
On 2025-01-10		 4.62 5.29 89.33
On 2025-01-03		 79.19
On 2025-01-10		 -11.35 87.12
20D 95.36
On 2025-01-16		 75.56
On 2024-12-30		 -1.58 -1.68 94.64
On 2024-12-18		 75.56
On 2024-12-30		 -20.16 87.39
WTD 95.36
On 2025-01-16		 80.98
On 2025-01-13		 11.89 14.85 95.36
On 2025-01-16		 91.81
On 2025-01-17		 -3.72 90.65
MTD 95.36
On 2025-01-16		 79.19
On 2025-01-10		 7.33 8.66 90.31
On 2025-01-02		 79.19
On 2025-01-10		 -12.32 87.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

91.94 -1.76 -1.87 667,966