AXSM: Axsome Therapeutics Inc.

As of Friday, March 31st, 2023

$ 60.55

-- 0 0%

Open: 60.55
High: 60.55
Low: 60.55
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 60.55

-1.89 -3.03%

Open: 62.97
High: 63.00
Low: 58.69
Volume: 1,115,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 62.97 63.00 58.69 60.55 1,115,034 -1.89 -3.03
2023-03-29 62.50 62.89 61.01 62.44 463,384 +0.93 +1.51
2023-03-28 64.07 64.32 60.74 61.51 727,598 -2.41 -3.77
2023-03-27 62.18 64.15 61.80 63.92 503,705 +1.96 +3.16
2023-03-24 61.40 62.58 59.74 61.96 698,914 -0.05 -0.08
2023-03-23 63.50 65.56 61.47 62.01 746,213 -0.95 -1.51
2023-03-22 62.92 64.85 62.43 62.96 637,013 +0.08 +0.13
2023-03-21 63.58 64.63 62.75 62.88 1,029,579 -0.32 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.32
On 2023-03-28		 58.69
On 2023-03-30		 -1.46 -2.35 64.32
On 2023-03-28		 58.69
On 2023-03-30		 -8.75 62.08
10D 65.56
On 2023-03-23		 58.69
On 2023-03-30		 -2.69 -4.25 65.56
On 2023-03-23		 58.69
On 2023-03-30		 -10.48 62.42
20D 66.62
On 2023-03-07		 53.71
On 2023-03-10		 -4.77 -7.30 66.62
On 2023-03-07		 53.71
On 2023-03-10		 -19.37 62.63
WTD 64.32
On 2023-03-28		 58.69
On 2023-03-30		 -1.41 -2.28 64.32
On 2023-03-28		 58.69
On 2023-03-30		 -8.75 62.11
MTD 70.75
On 2023-03-01		 53.71
On 2023-03-10		 -7.64 -11.20 70.75
On 2023-03-01		 53.71
On 2023-03-10		 -24.08 62.95
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.55 +0.50 +0.53 406,086
KO

The Coca-Cola Company

62.10 +0.25 +0.40 1,478,135
PFE

Pfizer Inc.

40.45 +0.07 +0.17 788,609
VZ

Verizon Communications Inc.

38.63 -0.04 -0.09 2,952,195
VIX

CBOE Volatility Index

18.84 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,034.19 +175.16 +0.53 24,468,075
DJTA

Dow Jones Transportation Average

14,231.77 +102.27 +0.72 4,642,006
SPX

S&P 500 Index

4,070.39 +19.56 +0.48
OEX

S&P 100 Index

1,854.88 +7.65 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,018.68 +55.54 +0.43
NYA

NYSE Composite Index

15,285.85 +85.26 +0.56
XAX

NYSE AMEX Composite Index

4,267.66 +19.54 +0.46
RUI

RUSSELL 1000 Index

2,231.46 +11.62 +0.52
RUT

Russell 2000 Index

1,786.26 +17.88 +1.01
RUA

Russell 3000 Index

2,343.37 +12.84 +0.55
W5000

Wilshire 5000 Total Market Index

40,306.94 +219.99 +0.55
VIX

CBOE Volatility Index

18.84 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 -0.15 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.98 -0.01 -0.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,505.03 +18.78 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

60.55 0.00 0.00