AXSM: Axsome Therapeutics Inc.

As of Thursday, January 15th, 2026

$ 174.14

-2.87 -1.62%

Open: 177.01
High: 177.01
Low: 173.32
Volume: 650,587
Previous Close on Wednesday, January 14th, 2026

$ 177.01

+2.68 +1.54%

Open: 173.66
High: 179.00
Low: 172.73
Volume: 457,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 177.01 177.01 173.32 174.14 650,587 -2.87 -1.62
2026-01-14 173.66 179.00 172.73 177.01 457,423 +2.68 +1.54
2026-01-13 177.91 177.95 173.67 174.33 587,786 -2.49 -1.41
2026-01-12 172.50 179.45 170.06 176.82 1,167,277 +7.44 +4.39
2026-01-09 169.10 173.78 168.51 169.38 79,251 +1.83 +1.09
2026-01-08 168.97 170.59 165.75 167.55 748,616 -3.14 -1.84
2026-01-07 171.90 173.73 168.02 170.69 814,572 -1.19 -0.69
2026-01-06 173.00 176.00 170.30 171.88 791,631 +0.39 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.45
On 2026-01-12		 168.51
On 2026-01-09		 6.59 3.93 179.45
On 2026-01-12		 172.73
On 2026-01-14		 -3.74 174.34
10D 183.33
On 2026-01-02		 165.75
On 2026-01-08		 -8.50 -4.65 183.33
On 2026-01-02		 165.75
On 2026-01-08		 -9.59 173.20
20D 184.40
On 2025-12-31		 145.71
On 2025-12-17		 27.27 18.57 184.40
On 2025-12-31		 165.75
On 2026-01-08		 -10.11 163.82
WTD 179.45
On 2026-01-12		 170.06
On 2026-01-12		 4.76 2.81 179.45
On 2026-01-12		 172.73
On 2026-01-14		 -3.74 175.58
MTD 183.33
On 2026-01-02		 165.75
On 2026-01-08		 -8.50 -4.65 183.33
On 2026-01-02		 165.75
On 2026-01-08		 -9.59 173.20
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

174.14 -2.87 -1.62 650,587