AXSM: Axsome Therapeutics Inc.
$ 70.73 |
|
-2.75 -3.74% |
Open: | 72.65 |
High: | 73.54 |
Low: | 70.53 |
Volume: | 601,557 |
$ 73.48
-1.25 -1.67%
Open: | 75.10 |
High: | 75.31 |
Low: | 73.19 |
Volume: | 1,201,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 72.65 | 73.54 | 70.53 | 70.73 | 601,557 | -2.75 | -3.74 |
2023-09-22 | 75.10 | 75.31 | 73.19 | 73.48 | 1,201,009 | -1.25 | -1.67 |
2023-09-21 | 72.65 | 75.48 | 72.55 | 74.73 | 652,346 | +1.03 | +1.40 |
2023-09-20 | 73.14 | 74.35 | 72.88 | 73.70 | 468,001 | +0.69 | +0.95 |
2023-09-19 | 74.80 | 75.65 | 72.76 | 73.01 | 473,483 | -1.56 | -2.09 |
2023-09-18 | 74.40 | 74.89 | 72.16 | 74.57 | 1,029,136 | -0.69 | -0.92 |
2023-09-15 | 76.06 | 76.25 | 74.65 | 75.26 | 1,585,719 | -0.94 | -1.23 |
2023-09-14 | 77.12 | 78.47 | 74.89 | 76.20 | 876,306 | -0.78 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.65 On 2023-09-19 |
70.53 On 2023-09-25 |
-3.84 | -5.15 | 75.65 On 2023-09-19 |
70.53 On 2023-09-25 |
-6.77 | 73.13 |
10D | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-9.87 | -12.25 | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-15.33 | 75.09 |
20D | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-5.93 | -7.74 | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-15.33 | 77.68 |
WTD | 73.54 On 2023-09-25 |
70.53 On 2023-09-25 |
-2.75 | -3.74 | -- | -- | -- | 70.73 |
MTD | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-10.07 | -12.46 | 83.30 On 2023-09-13 |
70.53 On 2023-09-25 |
-15.33 | 77.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |