AXSM: Axsome Therapeutics Inc.
$ 145.56 |
|
+5.87 +4.20% |
|
| Open: | 139.53 |
| High: | 146.68 |
| Low: | 138.90 |
| Volume: | 876,767 |
$ 139.69
+2.29 +1.67%
| Open: | 137.03 |
| High: | 141.99 |
| Low: | 136.00 |
| Volume: | 401,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 139.53 | 146.68 | 138.90 | 145.56 | 876,767 | +5.87 | +4.20 |
| 2025-11-14 | 137.03 | 141.99 | 136.00 | 139.69 | 401,393 | +2.29 | +1.67 |
| 2025-11-13 | 140.23 | 140.90 | 136.40 | 137.40 | 493,494 | -3.46 | -2.46 |
| 2025-11-12 | 140.35 | 144.15 | 139.65 | 140.86 | 660,008 | +1.25 | +0.90 |
| 2025-11-11 | 137.21 | 142.19 | 137.00 | 139.61 | 551,702 | +1.81 | +1.31 |
| 2025-11-10 | 138.97 | 140.38 | 136.94 | 137.80 | 530,586 | -0.35 | -0.25 |
| 2025-11-07 | 139.50 | 139.50 | 134.49 | 138.15 | 458,694 | -1.26 | -0.90 |
| 2025-11-06 | 135.66 | 141.36 | 133.01 | 139.41 | 549,276 | +3.72 | +2.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.68 On 2025-11-17 |
136.00 On 2025-11-14 |
7.76 | 5.63 | 144.15 On 2025-11-12 |
136.00 On 2025-11-14 |
-5.65 | 140.62 |
| 10D | 146.68 On 2025-11-17 |
131.49 On 2025-11-05 |
9.81 | 7.23 | 144.15 On 2025-11-12 |
136.00 On 2025-11-14 |
-5.65 | 138.91 |
| 20D | 146.68 On 2025-11-17 |
123.50 On 2025-11-03 |
13.96 | 10.61 | 144.15 On 2025-11-12 |
136.00 On 2025-11-14 |
-5.65 | 135.61 |
| WTD | 146.68 On 2025-11-17 |
138.90 On 2025-11-17 |
5.87 | 4.20 | -- | -- | -- | 145.56 |
| MTD | 146.68 On 2025-11-17 |
123.50 On 2025-11-03 |
10.57 | 7.83 | 144.15 On 2025-11-12 |
136.00 On 2025-11-14 |
-5.65 | 138.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |