AXSM: Axsome Therapeutics Inc.

As of Thursday, March 26th, 2026

$ 164.27

+2.49 +1.54%

Open: 160.05
High: 165.69
Low: 159.06
Volume: 304,417
Previous Close on Wednesday, March 25th, 2026

$ 161.78

+3.03 +1.91%

Open: 160.74
High: 163.48
Low: 160.60
Volume: 434,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 160.05 165.69 159.06 164.27 304,417 +2.49 +1.54
2026-03-25 160.74 163.48 160.60 161.78 434,866 +3.03 +1.91
2026-03-24 155.90 158.97 152.28 158.75 1,220,994 +1.91 +1.22
2026-03-23 156.98 159.40 153.46 156.84 409,685 -0.08 -0.05
2026-03-20 159.64 160.03 155.42 156.92 849,020 -1.96 -1.23
2026-03-19 157.41 159.53 156.40 158.88 452,438 +1.01 +0.64
2026-03-18 160.72 160.72 157.28 157.87 459,034 -3.30 -2.05
2026-03-17 158.51 161.36 157.90 161.17 481,493 +2.94 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.69
On 2026-03-26		 152.28
On 2026-03-24		 5.39 3.39 160.03
On 2026-03-20		 152.28
On 2026-03-24		 -4.84 159.71
10D 165.69
On 2026-03-26		 152.28
On 2026-03-24		 10.15 6.58 161.36
On 2026-03-17		 152.28
On 2026-03-24		 -5.63 159.08
20D 169.11
On 2026-03-10		 152.28
On 2026-03-24		 1.08 0.66 169.11
On 2026-03-10		 152.28
On 2026-03-24		 -9.95 160.87
WTD 165.69
On 2026-03-26		 152.28
On 2026-03-24		 7.35 4.68 159.40
On 2026-03-23		 152.28
On 2026-03-24		 -4.47 160.41
MTD 169.11
On 2026-03-10		 152.28
On 2026-03-24		 0.38 0.23 169.11
On 2026-03-10		 152.28
On 2026-03-24		 -9.95 160.71
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

164.27 +2.49 +1.54 304,417