AXSM: Axsome Therapeutics Inc.
$ 116.62 |
|
-- 0 0% |
Open: | 116.62 |
High: | 116.62 |
Low: | 116.62 |
Volume: | N/A |
$ 116.62
+2.52 +2.21%
Open: | 114.48 |
High: | 118.43 |
Low: | 113.85 |
Volume: | 591,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 114.48 | 118.43 | 113.85 | 116.62 | 591,644 | +2.52 | +2.21 |
2025-09-16 | 116.19 | 117.33 | 112.90 | 114.10 | 735,476 | -2.68 | -2.29 |
2025-09-15 | 117.98 | 118.83 | 116.34 | 116.78 | 429,635 | -1.65 | -1.39 |
2025-09-12 | 122.65 | 123.04 | 117.75 | 118.42 | 687,341 | -4.54 | -3.69 |
2025-09-11 | 123.69 | 124.51 | 122.03 | 122.96 | 549,761 | -1.16 | -0.93 |
2025-09-10 | 128.08 | 128.08 | 123.96 | 124.12 | 477,898 | -1.56 | -1.24 |
2025-09-09 | 129.31 | 130.00 | 123.54 | 125.68 | 794,545 | -3.61 | -2.79 |
2025-09-08 | 124.26 | 129.43 | 124.20 | 129.29 | 751,263 | +4.12 | +3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.51 On 2025-09-11 |
112.90 On 2025-09-16 |
-7.50 | -6.04 | 124.51 On 2025-09-11 |
112.90 On 2025-09-16 |
-9.32 | 117.78 |
10D | 130.00 On 2025-09-09 |
112.90 On 2025-09-16 |
-5.38 | -4.41 | 130.00 On 2025-09-09 |
112.90 On 2025-09-16 |
-13.15 | 121.75 |
20D | 130.00 On 2025-09-09 |
111.55 On 2025-08-20 |
5.33 | 4.79 | 130.00 On 2025-09-09 |
112.90 On 2025-09-16 |
-13.15 | 120.90 |
WTD | 118.83 On 2025-09-15 |
112.90 On 2025-09-16 |
-1.80 | -1.52 | 118.83 On 2025-09-15 |
112.90 On 2025-09-16 |
-4.99 | 115.83 |
MTD | 130.00 On 2025-09-09 |
112.90 On 2025-09-16 |
-4.66 | -3.84 | 130.00 On 2025-09-09 |
112.90 On 2025-09-16 |
-13.15 | 121.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.83 | -0.89 | -5.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
116.62 | 0.00 | 0.00 |