AXSM: Axsome Therapeutics Inc.
$ 60.55 |
|
-- 0 0% |
Open: | 60.55 |
High: | 60.55 |
Low: | 60.55 |
Volume: | N/A |
$ 60.55
-1.89 -3.03%
Open: | 62.97 |
High: | 63.00 |
Low: | 58.69 |
Volume: | 1,115,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 62.97 | 63.00 | 58.69 | 60.55 | 1,115,034 | -1.89 | -3.03 |
2023-03-29 | 62.50 | 62.89 | 61.01 | 62.44 | 463,384 | +0.93 | +1.51 |
2023-03-28 | 64.07 | 64.32 | 60.74 | 61.51 | 727,598 | -2.41 | -3.77 |
2023-03-27 | 62.18 | 64.15 | 61.80 | 63.92 | 503,705 | +1.96 | +3.16 |
2023-03-24 | 61.40 | 62.58 | 59.74 | 61.96 | 698,914 | -0.05 | -0.08 |
2023-03-23 | 63.50 | 65.56 | 61.47 | 62.01 | 746,213 | -0.95 | -1.51 |
2023-03-22 | 62.92 | 64.85 | 62.43 | 62.96 | 637,013 | +0.08 | +0.13 |
2023-03-21 | 63.58 | 64.63 | 62.75 | 62.88 | 1,029,579 | -0.32 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.32 On 2023-03-28 |
58.69 On 2023-03-30 |
-1.46 | -2.35 | 64.32 On 2023-03-28 |
58.69 On 2023-03-30 |
-8.75 | 62.08 |
10D | 65.56 On 2023-03-23 |
58.69 On 2023-03-30 |
-2.69 | -4.25 | 65.56 On 2023-03-23 |
58.69 On 2023-03-30 |
-10.48 | 62.42 |
20D | 66.62 On 2023-03-07 |
53.71 On 2023-03-10 |
-4.77 | -7.30 | 66.62 On 2023-03-07 |
53.71 On 2023-03-10 |
-19.37 | 62.63 |
WTD | 64.32 On 2023-03-28 |
58.69 On 2023-03-30 |
-1.41 | -2.28 | 64.32 On 2023-03-28 |
58.69 On 2023-03-30 |
-8.75 | 62.11 |
MTD | 70.75 On 2023-03-01 |
53.71 On 2023-03-10 |
-7.64 | -11.20 | 70.75 On 2023-03-01 |
53.71 On 2023-03-10 |
-24.08 | 62.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,034.19 | +175.16 | +0.53 | 24,468,075 |
DJTA
Dow Jones Transportation Average |
14,231.77 | +102.27 | +0.72 | 4,642,006 |
SPX
S&P 500 Index |
4,070.39 | +19.56 | +0.48 | |
OEX
S&P 100 Index |
1,854.88 | +7.65 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,018.68 | +55.54 | +0.43 | |
NYA
NYSE Composite Index |
15,285.85 | +85.26 | +0.56 | |
XAX
NYSE AMEX Composite Index |
4,267.66 | +19.54 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,231.46 | +11.62 | +0.52 | |
RUT
Russell 2000 Index |
1,786.26 | +17.88 | +1.01 | |
RUA
Russell 3000 Index |
2,343.37 | +12.84 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
40,306.94 | +219.99 | +0.55 | |
VIX
CBOE Volatility Index |
18.84 | -0.18 | -0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | -0.15 | -0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.98 | -0.01 | -0.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,505.03 | +18.78 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
60.55 | 0.00 | 0.00 |