AXSM: Axsome Therapeutics Inc.

As of Friday, July 26th, 2024

$ 86.53

+0.55 +0.64%

Open: 86.33
High: 86.93
Low: 85.05
Volume: 262,092
Previous Close on Thursday, July 25th, 2024

$ 85.98

+0.75 +0.88%

Open: 84.99
High: 87.23
Low: 84.07
Volume: 380,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 86.33 86.93 85.05 86.53 262,092 +0.55 +0.64
2024-07-25 84.99 87.23 84.07 85.98 380,375 +0.75 +0.88
2024-07-24 84.89 86.94 84.88 85.23 332,817 -0.43 -0.50
2024-07-23 85.87 87.38 85.19 85.66 542,949 -0.39 -0.45
2024-07-22 86.42 86.79 83.88 86.05 527,651 +1.20 +1.41
2024-07-19 82.63 86.33 82.07 84.85 628,383 +2.71 +3.30
2024-07-18 83.49 85.50 81.52 82.14 679,291 -1.60 -1.91
2024-07-17 84.61 84.85 81.95 83.74 533,738 -1.21 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.38
On 2024-07-23		 83.88
On 2024-07-22		 1.68 1.98 87.38
On 2024-07-23		 84.07
On 2024-07-25		 -3.79 85.89
10D 87.38
On 2024-07-23		 81.52
On 2024-07-18		 3.70 4.47 85.40
On 2024-07-16		 81.95
On 2024-07-17		 -4.04 84.79
20D 87.38
On 2024-07-23		 78.64
On 2024-07-03		 6.44 8.04 85.49
On 2024-07-12		 81.95
On 2024-07-17		 -4.14 83.27
WTD 87.38
On 2024-07-23		 83.88
On 2024-07-22		 1.68 1.98 87.38
On 2024-07-23		 84.07
On 2024-07-25		 -3.79 85.89
MTD 87.38
On 2024-07-23		 78.64
On 2024-07-03		 6.03 7.49 85.49
On 2024-07-12		 81.95
On 2024-07-17		 -4.14 83.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

86.53 +0.55 +0.64 262,092