AXSM: Axsome Therapeutics Inc.

As of Friday, July 19th, 2024

$ 84.85

B: 80.01 X 5
A: 86.36 X 15

+2.71 +3.30%

Open: 82.63
High: 86.33
Low: 82.07
Volume: 628,383
Previous Close on Thursday, July 18th, 2024

$ 82.14

-1.60 -1.91%

Open: 83.49
High: 85.50
Low: 81.52
Volume: 679,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 82.63 86.33 82.07 84.85 628,383 +2.71 +3.30
2024-07-18 83.49 85.50 81.52 82.14 679,291 -1.60 -1.91
2024-07-17 84.61 84.85 81.95 83.74 533,738 -1.21 -1.42
2024-07-16 83.55 85.40 83.16 84.95 656,709 +2.15 +2.60
2024-07-15 82.93 83.76 82.02 82.80 651,039 -0.03 -0.04
2024-07-12 84.67 85.49 81.94 82.83 732,078 -1.72 -2.03
2024-07-11 83.98 85.25 82.90 84.55 893,451 +2.05 +2.48
2024-07-10 82.00 82.98 81.51 82.50 698,402 +1.26 +1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.33
On 2024-07-19
81.52
On 2024-07-18
2.02 2.44 85.40
On 2024-07-16
81.95
On 2024-07-17
-4.04 83.70
10D 86.33
On 2024-07-19
80.90
On 2024-07-09
2.83 3.45 85.49
On 2024-07-12
81.95
On 2024-07-17
-4.14 83.32
20D 86.33
On 2024-07-19
74.00
On 2024-06-21
9.67 12.86 85.49
On 2024-07-12
81.95
On 2024-07-17
-4.14 81.35
WTD 86.33
On 2024-07-19
81.52
On 2024-07-18
2.02 2.44 85.40
On 2024-07-16
81.95
On 2024-07-17
-4.04 83.70
MTD 86.33
On 2024-07-19
78.64
On 2024-07-03
4.35 5.40 85.49
On 2024-07-12
81.95
On 2024-07-17
-4.14 82.53
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

84.85 +2.71 +3.30 628,383