AXSM: Axsome Therapeutics Inc.
$ 108.86 |
|
-2.00 -1.80% |
|
| Open: | 110.18 |
| High: | 112.25 |
| Low: | 108.03 |
| Volume: | 562,033 |
$ 110.86
-1.30 -1.16%
| Open: | 111.15 |
| High: | 112.94 |
| Low: | 110.02 |
| Volume: | 755,890 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 110.18 | 112.25 | 108.03 | 108.86 | 562,033 | -2.00 | -1.80 |
| 2025-05-07 | 111.15 | 112.94 | 110.02 | 110.86 | 755,890 | -1.30 | -1.16 |
| 2025-05-06 | 115.76 | 117.37 | 110.61 | 112.16 | 716,105 | -4.33 | -3.72 |
| 2025-05-05 | 114.08 | 120.00 | 113.61 | 116.49 | 944,775 | +4.28 | +3.81 |
| 2025-05-02 | 113.10 | 114.01 | 111.13 | 112.21 | 700,580 | -0.03 | -0.03 |
| 2025-05-01 | 111.21 | 113.30 | 109.88 | 112.24 | 423,932 | -0.05 | -0.04 |
| 2025-04-30 | 109.94 | 113.00 | 109.59 | 112.29 | 640,915 | +2.38 | +2.16 |
| 2025-04-29 | 107.62 | 111.42 | 107.22 | 109.92 | 606,079 | +2.68 | +2.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-3.38 | -3.01 | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-9.98 | 112.12 |
| 10D | 120.00 On 2025-05-05 |
104.31 On 2025-04-25 |
3.45 | 3.27 | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-9.98 | 110.85 |
| 20D | 120.00 On 2025-05-05 |
92.45 On 2025-04-10 |
7.19 | 7.07 | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-9.98 | 106.75 |
| WTD | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-3.35 | -2.99 | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-9.98 | 112.09 |
| MTD | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-3.43 | -3.05 | 120.00 On 2025-05-05 |
108.03 On 2025-05-08 |
-9.98 | 112.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |