AXSM: Axsome Therapeutics Inc.

As of Friday, May 29th, 2026

$ 234.48

+1.65 +0.71%

Open: 231.53
High: 236.50
Low: 230.01
Volume: 913,013
Previous Close on Thursday, May 28th, 2026

$ 232.83

-1.69 -0.72%

Open: 234.22
High: 236.68
Low: 231.38
Volume: 469,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 231.53 236.50 230.01 234.48 912,525 +1.65 +0.71
2026-05-28 234.22 236.68 231.38 232.83 469,611 -1.69 -0.72
2026-05-27 235.00 236.70 231.25 234.52 708,766 +0.32 +0.14
2026-05-26 236.79 238.56 233.33 234.20 599,962 -1.77 -0.75
2026-05-22 235.00 236.84 232.02 235.97 674,607 +2.33 +1.00
2026-05-21 230.00 234.79 224.00 233.64 585,987 +3.02 +1.31
2026-05-20 228.15 232.39 226.50 230.62 645,379 +3.95 +1.74
2026-05-19 227.48 229.00 223.72 226.67 51,024 -0.73 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.56
On 2026-05-26		 230.01
On 2026-05-29		 0.84 0.36 238.56
On 2026-05-26		 230.01
On 2026-05-29		 -3.58 234.40
10D 238.56
On 2026-05-26		 223.72
On 2026-05-19		 2.21 0.95 238.56
On 2026-05-26		 230.01
On 2026-05-29		 -3.58 231.81
20D 238.56
On 2026-05-26		 198.02
On 2026-05-01		 26.73 12.87 234.29
On 2026-05-04		 213.20
On 2026-05-11		 -9.00 226.96
WTD 238.56
On 2026-05-26		 230.01
On 2026-05-29		 -1.49 -0.63 238.56
On 2026-05-26		 230.01
On 2026-05-29		 -3.58 234.01
MTD 238.56
On 2026-05-26		 198.02
On 2026-05-01		 26.73 12.87 234.29
On 2026-05-04		 213.20
On 2026-05-11		 -9.00 226.96
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
Q

Qnity Electronics Inc.

156.00 -2.96 -1.86 2,422,883
APPS

Digital Turbine Inc.

8.78 +0.38 +4.46 14,053,708
DFH

Dream Finders Homes Inc.

15.46 -0.07 -0.45 609,537
EMLP

First Trust North American Energy Infrastructure Fund

42.88 -0.48 -1.11 287,471
AXSM

Axsome Therapeutics Inc.

234.48 +1.65 +0.71 913,013