AXSM: Axsome Therapeutics Inc.

As of Wednesday, May 6th, 2026

$ 222.63

-0.43 -0.19%

Open: 221.71
High: 227.45
Low: 220.85
Volume: 559,742
Previous Close on Tuesday, May 5th, 2026

$ 223.06

-0.28 -0.13%

Open: 226.10
High: 231.00
Low: 222.33
Volume: 1,017,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-06 221.71 227.45 220.85 222.63 559,742 -0.43 -0.19
2026-05-05 226.10 231.00 222.33 223.06 1,017,787 -0.28 -0.13
2026-05-04 212.00 234.29 208.50 223.34 2,501,997 +16.81 +8.14
2026-05-01 207.23 209.14 198.02 206.53 1,599,250 -1.22 -0.59
2026-04-30 184.28 217.00 183.86 207.75 2,760,674 +23.80 +12.94
2026-04-29 182.49 185.71 180.00 183.95 756,065 -1.05 -0.57
2026-04-28 188.59 190.10 181.67 185.00 652,965 -2.34 -1.25
2026-04-27 186.51 193.49 186.51 187.34 885,503 +1.38 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.29
On 2026-05-04		 183.86
On 2026-04-30		 38.68 21.03 217.00
On 2026-04-30		 198.02
On 2026-05-01		 -8.75 216.66
10D 234.29
On 2026-05-04		 180.00
On 2026-04-29		 36.21 19.42 217.00
On 2026-04-30		 198.02
On 2026-05-01		 -8.75 200.83
20D 234.29
On 2026-05-04		 172.02
On 2026-04-09		 49.44 28.55 217.00
On 2026-04-30		 198.02
On 2026-05-01		 -8.75 192.16
WTD 234.29
On 2026-05-04		 208.50
On 2026-05-04		 16.10 7.80 234.29
On 2026-05-04		 220.85
On 2026-05-06		 -5.74 223.01
MTD 234.29
On 2026-05-04		 198.02
On 2026-05-01		 14.88 7.16 234.29
On 2026-05-04		 220.85
On 2026-05-06		 -5.74 218.89
As of Wednesday, May 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.83 +19.15 +6.68 9,162,112
KO

The Coca-Cola Company

79.23 +0.75 +0.96 14,045,148
PFE

Pfizer Inc.

26.53 +0.08 +0.30 39,307,415
VZ

Verizon Communications Inc.

47.44 +0.10 +0.21 19,330,018
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,910.59 +612.34 +1.24 552,640,377
DJTA

Dow Jones Transportation Average

20,366.32 +346.07 +1.73 158,781,335
SPX

S&P 500 Index

7,365.12 +105.90 +1.46
OEX

S&P 100 Index

3,649.61 +63.69 +1.78
NDX

NASDAQ 100 Index

28,599.17 +584.11 +2.08
NYA

NYSE Composite Index

23,284.39 +275.72 +1.20
XAX

NYSE AMEX Composite Index

8,897.48 -184.34 -2.03
RUI

RUSSELL 1000 Index

4,006.19 +56.60 +1.43
RUT

Russell 2000 Index

2,886.77 +41.77 +1.47
RUA

Russell 3000 Index

4,182.44 +59.16 +1.43
VIX

CBOE Volatility Index

17.39 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.29 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

222.63 -0.43 -0.19 559,742