AXSM: Axsome Therapeutics Inc.

As of Wednesday, September 23rd, 2026

$ 203.10

-- 0 0%

Open: 203.10
High: 203.10
Low: 203.10
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 203.10

-2.39 -1.16%

Open: 205.68
High: 207.01
Low: 202.52
Volume: 293,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 205.68 207.01 202.52 203.10 293,148 -2.39 -1.16
2026-09-21 208.17 210.85 203.38 205.49 540,908 -2.29 -1.10
2026-09-18 212.05 213.27 206.92 207.78 846,276 -6.50 -3.03
2026-09-17 215.59 216.47 208.63 214.28 577,762 +2.34 +1.10
2026-09-16 202.95 214.64 201.94 211.94 570,457 +7.87 +3.86
2026-09-15 215.02 215.02 203.78 204.07 590,497 -12.51 -5.78
2026-09-14 221.93 223.29 216.00 216.58 599,607 -4.17 -1.89
2026-09-11 212.71 229.62 212.44 220.75 1,187,857 +9.64 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.47
On 2026-09-17		 201.94
On 2026-09-16		 -0.97 -0.48 216.47
On 2026-09-17		 202.52
On 2026-09-22		 -6.44 208.52
10D 229.62
On 2026-09-11		 201.94
On 2026-09-16		 -4.72 -2.27 229.62
On 2026-09-11		 201.94
On 2026-09-16		 -12.06 210.57
20D 229.62
On 2026-09-11		 197.05
On 2026-08-31		 -2.30 -1.12 229.62
On 2026-09-11		 201.94
On 2026-09-16		 -12.06 207.89
WTD 210.85
On 2026-09-21		 202.52
On 2026-09-22		 -4.68 -2.25 210.85
On 2026-09-21		 202.52
On 2026-09-22		 -3.95 204.30
MTD 229.62
On 2026-09-11		 199.71
On 2026-09-01		 4.58 2.31 229.62
On 2026-09-11		 201.94
On 2026-09-16		 -12.06 209.42
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 3,402,151
KO

The Coca-Cola Company

88.61 0.00 0.00 17,273,400
PFE

Pfizer Inc.

27.93 0.00 0.00 26,669,292
VZ

Verizon Communications Inc.

46.45 0.00 0.00 32,681,053
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 +0.06 +0.00 444,772,813
DJTA

Dow Jones Transportation Average

19,887.79 +0.06 +0.00 81,031,307
SPX

S&P 500 Index

7,764.64 -0.11 0.00
OEX

S&P 100 Index

3,875.66 -0.09 0.00
NDX

NASDAQ 100 Index

30,732.40 0.00 0.00
NYA

NYSE Composite Index

24,029.06 -0.55 0.00
XAX

NYSE AMEX Composite Index

8,402.33 -0.01 0.00
RUI

RUSSELL 1000 Index

4,221.49 -0.05 0.00
RUT

Russell 2000 Index

2,889.92 +0.00 +0.00
RUA

Russell 3000 Index

4,398.83 -0.05 0.00
VIX

CBOE Volatility Index

14.21 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 -0.05 -0.28
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

203.10 0.00 0.00