AXSM: Axsome Therapeutics Inc.

As of Friday, May 30th, 2025

$ 104.64

-- 0 0%

Open: 104.64
High: 104.64
Low: 104.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 104.64

+1.65 +1.60%

Open: 103.00
High: 105.01
Low: 101.41
Volume: 401,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 103.00 105.01 101.41 104.64 401,322 +1.65 +1.60
2025-05-28 103.89 104.41 102.51 102.99 602,330 -0.99 -0.95
2025-05-27 106.75 106.77 103.93 103.98 441,543 -1.09 -1.04
2025-05-23 103.73 105.41 103.26 105.07 467,578 +0.72 +0.69
2025-05-22 105.16 105.94 103.76 104.35 416,168 -1.41 -1.33
2025-05-21 107.25 108.81 105.66 105.76 380,409 -2.59 -2.39
2025-05-20 108.36 109.64 107.34 108.35 627,435 +0.05 +0.05
2025-05-19 107.40 109.15 106.09 108.30 570,005 +0.77 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.77
On 2025-05-27		 101.41
On 2025-05-29		 -1.12 -1.06 106.77
On 2025-05-27		 101.41
On 2025-05-29		 -5.02 104.21
10D 109.64
On 2025-05-20		 101.41
On 2025-05-29		 0.97 0.94 109.64
On 2025-05-20		 101.41
On 2025-05-29		 -7.51 105.82
20D 120.00
On 2025-05-05		 101.41
On 2025-05-29		 -7.65 -6.81 120.00
On 2025-05-05		 101.41
On 2025-05-29		 -15.50 107.91
WTD 106.77
On 2025-05-27		 101.41
On 2025-05-29		 -0.43 -0.41 106.77
On 2025-05-27		 101.41
On 2025-05-29		 -5.02 103.87
MTD 120.00
On 2025-05-05		 101.41
On 2025-05-29		 -7.65 -6.81 120.00
On 2025-05-05		 101.41
On 2025-05-29		 -15.50 107.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 967,427
KO

The Coca-Cola Company

71.91 +0.42 +0.58 2,676,281
PFE

Pfizer Inc.

23.46 +0.01 +0.02 6,513,080
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,509,796
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,183.07 -32.66 -0.08 151,239,181
DJTA

Dow Jones Transportation Average

14,697.02 -48.36 -0.33 33,647,378
SPX

S&P 500 Index

5,899.55 -12.62 -0.21
OEX

S&P 100 Index

2,880.10 -5.50 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,313.31 -50.64 -0.24
NYA

NYSE Composite Index

19,722.44 -21.41 -0.11
XAX

NYSE AMEX Composite Index

5,195.37 -16.75 -0.32
RUI

RUSSELL 1000 Index

3,228.40 -7.17 -0.22
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.70 -7.64 -0.23
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.10 -14.96 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

71.59 0.00 0.00
TXN

Texas Instruments Inc.

182.32 -2.67 -1.44 1,417,392
HPQ

HP Inc.

24.95 0.00 0.00
EFX

Equifax Inc.

263.05 0.00 0.00
AXSM

Axsome Therapeutics Inc.

104.64 0.00 0.00