AXSM: Axsome Therapeutics Inc.

As of Tuesday, March 11th, 2025

$ 119.50

+0.72 +0.61%

Open: 120.00
High: 122.00
Low: 117.67
Volume: 824,700
Previous Close on Monday, March 10th, 2025

$ 118.78

-3.39 -2.77%

Open: 120.72
High: 121.43
Low: 116.00
Volume: 693,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 120.00 122.00 117.67 119.50 824,700 +0.72 +0.61
2025-03-10 120.72 121.43 116.00 118.78 693,351 -3.39 -2.77
2025-03-07 124.96 124.96 121.02 122.17 509,643 -2.24 -1.80
2025-03-06 123.51 126.70 123.35 124.41 553,260 -0.69 -0.55
2025-03-05 125.57 128.43 124.94 125.10 399,265 -0.47 -0.37
2025-03-04 125.84 127.22 122.70 125.57 795,190 -1.58 -1.24
2025-03-03 130.00 130.11 125.92 127.15 834,097 -0.39 -0.31
2025-02-28 126.41 128.77 126.03 127.54 851,151 +1.13 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.43
On 2025-03-05		 116.00
On 2025-03-10		 -6.07 -4.83 128.43
On 2025-03-05		 116.00
On 2025-03-10		 -9.68 121.99
10D 130.95
On 2025-02-26		 116.00
On 2025-03-10		 -7.59 -5.97 130.95
On 2025-02-26		 116.00
On 2025-03-10		 -11.42 124.50
20D 139.13
On 2025-02-21		 116.00
On 2025-03-10		 -7.58 -5.96 139.13
On 2025-02-21		 116.00
On 2025-03-10		 -16.62 127.56
WTD 122.00
On 2025-03-11		 116.00
On 2025-03-10		 -2.67 -2.19 121.43
On 2025-03-10		 121.43
On 2025-03-10		 0.00 119.14
MTD 130.11
On 2025-03-03		 116.00
On 2025-03-10		 -8.04 -6.30 130.11
On 2025-03-03		 116.00
On 2025-03-10		 -10.84 123.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

62.03 +0.46 +0.75 1,557,676
AXSM

Axsome Therapeutics Inc.

119.50 +0.72 +0.61 824,700