AXSM: Axsome Therapeutics Inc.

As of Friday, December 26th, 2025

$ 152.05

-1.59 -1.03%

Open: 153.76
High: 154.22
Low: 151.27
Volume: 463,171
Previous Close on Wednesday, December 24th, 2025

$ 153.64

-0.55 -0.36%

Open: 154.74
High: 155.84
Low: 153.50
Volume: 145,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 153.76 154.22 151.27 152.05 463,171 -1.59 -1.03
2025-12-24 154.74 155.84 153.50 153.64 145,008 -0.55 -0.36
2025-12-23 155.36 158.56 152.41 154.19 469,872 -0.51 -0.33
2025-12-22 152.65 156.39 152.65 154.70 600,538 +2.05 +1.34
2025-12-19 147.18 154.49 147.18 152.65 974,394 +5.65 +3.84
2025-12-18 148.19 149.00 145.88 147.00 38,926 -1.00 -0.68
2025-12-17 146.84 148.87 145.71 148.00 420,484 +1.13 +0.77
2025-12-16 146.76 148.21 145.07 146.87 302,011 +0.63 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.56
On 2025-12-23		 147.18
On 2025-12-19		 5.05 3.44 158.56
On 2025-12-23		 151.27
On 2025-12-26		 -4.60 153.45
10D 158.56
On 2025-12-23		 144.13
On 2025-12-12		 3.30 2.22 158.56
On 2025-12-23		 151.27
On 2025-12-26		 -4.60 150.35
20D 158.56
On 2025-12-23		 141.69
On 2025-12-02		 1.07 0.71 152.76
On 2025-11-28		 141.69
On 2025-12-02		 -7.25 149.10
WTD 158.56
On 2025-12-23		 151.27
On 2025-12-26		 -0.60 -0.39 158.56
On 2025-12-23		 151.27
On 2025-12-26		 -4.60 153.65
MTD 158.56
On 2025-12-23		 141.69
On 2025-12-02		 0.55 0.36 151.58
On 2025-12-01		 141.69
On 2025-12-02		 -6.52 148.97
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

152.05 -1.59 -1.03 463,171