AXSM: Axsome Therapeutics Inc.

As of Wednesday, February 25th, 2026

$ 164.22

-5.73 -3.37%

Open: 170.00
High: 170.75
Low: 163.16
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 169.95

-4.81 -2.75%

Open: 175.01
High: 175.30
Low: 166.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 170.00 170.75 163.16 164.22 0 -5.73 -3.37
2026-02-24 175.01 175.30 166.88 169.95 0 -4.81 -2.75
2026-02-23 176.42 181.84 166.32 174.76 0 -8.96 -4.88
2026-02-20 186.00 186.00 181.50 183.72 573,701 -2.46 -1.32
2026-02-19 184.74 186.34 181.83 186.18 397,414 +1.44 +0.78
2026-02-18 182.60 186.04 182.60 184.74 494,449 +1.44 +0.79
2026-02-17 183.65 184.99 181.17 183.30 565,418 +2.09 +1.15
2026-02-13 183.35 186.62 180.40 181.21 359,141 -1.73 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.34
On 2026-02-19		 163.16
On 2026-02-25		 -20.52 -11.11 186.34
On 2026-02-19		 163.16
On 2026-02-25		 -12.44 175.77
10D 187.18
On 2026-02-11		 163.16
On 2026-02-25		 -20.08 -10.90 187.18
On 2026-02-11		 163.16
On 2026-02-25		 -12.83 179.72
20D 190.76
On 2026-02-03		 163.16
On 2026-02-25		 -23.80 -12.66 190.76
On 2026-02-03		 163.16
On 2026-02-25		 -14.47 182.08
WTD 181.84
On 2026-02-23		 163.16
On 2026-02-25		 -19.50 -10.61 181.84
On 2026-02-23		 163.16
On 2026-02-25		 -10.27 169.64
MTD 190.76
On 2026-02-03		 163.16
On 2026-02-25		 -20.03 -10.87 190.76
On 2026-02-03		 163.16
On 2026-02-25		 -14.47 181.58
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

169.17 -0.37 -0.22
AXSM

Axsome Therapeutics Inc.

164.22 -5.73 -3.37