AXSM: Axsome Therapeutics Inc.

As of Wednesday, April 16th, 2025

$ 104.47

+0.64 +0.62%

Open: 103.68
High: 104.57
Low: 102.37
Volume: 460,510
Previous Close on Tuesday, April 15th, 2025

$ 103.83

+0.30 +0.29%

Open: 102.26
High: 104.53
Low: 101.32
Volume: 889,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 103.68 104.57 102.37 104.47 460,505 +0.64 +0.62
2025-04-15 102.26 104.53 101.32 103.83 889,131 +0.30 +0.29
2025-04-14 99.83 104.22 97.71 103.53 783,335 +5.47 +5.58
2025-04-11 95.15 98.46 93.95 98.06 867,683 +2.41 +2.52
2025-04-10 99.22 99.57 92.45 95.65 1,074,486 -6.02 -5.92
2025-04-09 95.10 103.75 86.99 101.67 2,482,880 +4.12 +4.22
2025-04-08 102.41 103.00 95.94 97.55 881,243 -0.95 -0.96
2025-04-07 94.47 102.20 92.53 98.50 1,180,686 -0.36 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.57
On 2025-04-16		 92.45
On 2025-04-10		 2.80 2.75 99.57
On 2025-04-10		 93.95
On 2025-04-11		 -5.64 101.11
10D 109.52
On 2025-04-03		 86.99
On 2025-04-09		 -5.28 -4.81 109.52
On 2025-04-03		 86.99
On 2025-04-09		 -20.57 101.00
20D 130.20
On 2025-03-25		 86.99
On 2025-04-09		 -21.43 -17.02 130.20
On 2025-03-25		 86.99
On 2025-04-09		 -33.19 110.51
WTD 104.57
On 2025-04-16		 97.71
On 2025-04-14		 6.41 6.54 104.22
On 2025-04-14		 104.22
On 2025-04-14		 0.00 103.94
MTD 113.74
On 2025-04-01		 86.99
On 2025-04-09		 -12.16 -10.43 113.74
On 2025-04-01		 86.99
On 2025-04-09		 -23.52 102.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

104.47 +0.64 +0.62 460,510