AXSM: Axsome Therapeutics Inc.

As of Friday, November 25th, 2022

$ 56.82

+0.60 +1.07%

Open: 56.02
High: 57.17
Low: 55.31
Volume: 327,429
Previous Close on Wednesday, November 23rd, 2022

$ 56.22

-1.01 -1.76%

Open: 57.76
High: 58.04
Low: 55.97
Volume: 770,930
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 56.02 57.17 55.31 56.82 327,429 +0.60 +1.07
2022-11-23 57.76 58.04 55.97 56.22 770,930 -1.01 -1.76
2022-11-22 57.05 59.98 56.88 57.23 1,094,831 -0.02 -0.03
2022-11-21 56.00 57.95 55.26 57.25 1,174,139 +1.08 +1.92
2022-11-18 52.24 56.82 49.60 56.17 1,201,396 +2.91 +5.46
2022-11-17 50.29 54.30 49.81 53.26 1,028,160 +1.81 +3.52
2022-11-16 54.80 55.25 51.15 51.45 969,181 -3.47 -6.32
2022-11-15 55.70 59.26 54.10 54.92 1,461,733 +0.08 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.98
On 2022-11-22
49.60
On 2022-11-18
3.56 6.68 59.98
On 2022-11-22
55.31
On 2022-11-25
-7.79 56.74
10D 60.00
On 2022-11-11
49.60
On 2022-11-18
-1.47 -2.52 60.00
On 2022-11-11
49.60
On 2022-11-18
-17.33 55.72
20D 66.15
On 2022-11-09
40.88
On 2022-10-28
14.86 35.41 66.15
On 2022-11-09
49.60
On 2022-11-18
-25.02 54.95
WTD 59.98
On 2022-11-22
55.26
On 2022-11-21
0.65 1.16 59.98
On 2022-11-22
55.31
On 2022-11-25
-7.79 56.88
MTD 66.15
On 2022-11-09
44.99
On 2022-11-01
11.67 25.85 66.15
On 2022-11-09
49.60
On 2022-11-18
-25.02 56.20
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index