AXSM: Axsome Therapeutics Inc.

As of Wednesday, June 18th, 2025

$ 102.89

+1.29 +1.27%

Open: 101.13
High: 103.83
Low: 100.00
Volume: 577,013
Previous Close on Tuesday, June 17th, 2025

$ 101.60

-0.09 -0.09%

Open: 100.93
High: 102.00
Low: 99.39
Volume: 974,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.13 103.83 100.00 102.89 577,013 +1.29 +1.27
2025-06-17 100.93 102.00 99.39 101.60 974,595 -0.09 -0.09
2025-06-16 104.05 104.27 101.01 101.69 712,356 -2.41 -2.32
2025-06-13 104.73 106.04 103.71 104.10 425,883 -2.15 -2.02
2025-06-12 107.32 108.70 106.00 106.25 447,175 -1.83 -1.69
2025-06-11 110.33 111.15 107.85 108.08 452,981 -1.83 -1.66
2025-06-10 110.12 112.98 109.70 109.91 704,336 +0.04 +0.04
2025-06-09 110.50 112.92 108.23 109.87 917,757 -2.04 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.70
On 2025-06-12		 99.39
On 2025-06-17		 -5.19 -4.80 108.70
On 2025-06-12		 99.39
On 2025-06-17		 -8.56 103.31
10D 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -5.25 -4.85 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -12.28 106.70
20D 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -5.46 -5.04 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -12.28 106.24
WTD 104.27
On 2025-06-16		 99.39
On 2025-06-17		 -1.21 -1.16 104.27
On 2025-06-16		 99.39
On 2025-06-17		 -4.68 102.06
MTD 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -2.27 -2.16 113.30
On 2025-06-06		 99.39
On 2025-06-17		 -12.28 107.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.31 +0.02 +0.08 1,989,096
AXSM

Axsome Therapeutics Inc.

102.89 +1.29 +1.27 577,013