AXSM: Axsome Therapeutics Inc.

As of Friday, July 10th, 2026

$ 233.80

-15.15 -6.09%

Open: 248.32
High: 249.11
Low: 230.14
Volume: 804,599
Previous Close on Thursday, July 9th, 2026

$ 248.95

+3.38 +1.38%

Open: 245.13
High: 249.55
Low: 243.72
Volume: 621,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 248.32 249.11 230.14 233.80 804,599 -15.15 -6.09
2026-07-09 245.13 249.55 243.72 248.95 621,686 +3.38 +1.38
2026-07-08 249.36 252.54 245.40 245.57 769,405 -4.19 -1.68
2026-07-07 242.31 252.60 239.86 249.76 1,055,215 +7.16 +2.95
2026-07-06 245.40 251.25 239.02 242.60 839,484 -1.71 -0.70
2026-07-02 242.49 245.20 238.33 244.31 801,493 +3.65 +1.52
2026-07-01 244.77 247.64 237.64 240.66 977,819 -4.11 -1.68
2026-06-30 245.62 248.62 240.38 244.77 1,166,259 +3.65 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -10.51 -4.30 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -8.89 244.14
10D 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -3.53 -1.49 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -8.89 243.32
20D 260.19
On 2026-06-18		 230.14
On 2026-07-10		 -12.54 -5.09 260.19
On 2026-06-18		 230.14
On 2026-07-10		 -11.55 245.76
WTD 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -10.51 -4.30 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -8.89 244.14
MTD 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -10.97 -4.48 252.60
On 2026-07-07		 230.14
On 2026-07-10		 -8.89 243.66
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

56.44 +0.24 +0.43 142,301
EMLP

First Trust North American Energy Infrastructure Fund

43.79 0.00 0.00 172,831
SE

Sea Limited

111.14 +2.03 +1.86 8,044,491
Q

Qnity Electronics Inc.

143.80 +0.34 +0.24 1,231,976
AXSM

Axsome Therapeutics Inc.

233.80 -15.15 -6.09 804,599