AXSM: Axsome Therapeutics Inc.

As of Friday, August 1st, 2025

$ 101.38

-- 0 0%

Open: 101.38
High: 101.38
Low: 101.38
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 101.38

+0.12 +0.12%

Open: 102.15
High: 103.49
Low: 101.22
Volume: 781,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 102.15 103.49 101.22 101.38 781,842 +0.12 +0.12
2025-07-30 101.35 103.99 100.57 101.26 580,564 +0.85 +0.85
2025-07-29 100.82 101.41 99.70 100.41 559,708 +0.02 +0.02
2025-07-28 101.38 102.15 99.38 100.39 699,711 -0.44 -0.44
2025-07-25 105.27 105.86 100.78 100.83 854,903 -4.14 -3.94
2025-07-24 106.65 106.99 104.47 104.97 431,383 -1.39 -1.31
2025-07-23 103.16 106.46 101.36 106.36 746,746 +3.81 +3.72
2025-07-22 110.00 110.19 102.54 102.55 1,119,933 -7.13 -6.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.86
On 2025-07-25		 99.38
On 2025-07-28		 -3.59 -3.42 105.86
On 2025-07-25		 99.38
On 2025-07-28		 -6.12 100.85
10D 113.98
On 2025-07-21		 99.38
On 2025-07-28		 -10.86 -9.68 113.98
On 2025-07-21		 99.38
On 2025-07-28		 -12.81 103.95
20D 114.66
On 2025-07-09		 99.38
On 2025-07-28		 -2.53 -2.43 114.66
On 2025-07-09		 99.38
On 2025-07-28		 -13.33 106.95
WTD 103.99
On 2025-07-30		 99.38
On 2025-07-28		 0.55 0.55 103.99
On 2025-07-30		 101.22
On 2025-07-31		 -2.66 100.86
MTD 114.66
On 2025-07-09		 99.38
On 2025-07-28		 -3.01 -2.88 114.66
On 2025-07-09		 99.38
On 2025-07-28		 -13.33 106.63
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,183
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,673
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,845
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

113.55 0.00 0.00
AXSM

Axsome Therapeutics Inc.

101.38 0.00 0.00