AXSM: Axsome Therapeutics Inc.

As of Thursday, April 25th, 2024

$ 71.52

+0.35 +0.49%

Open: 70.39
High: 72.47
Low: 69.53
Volume: 412,253
Previous Close on Wednesday, April 24th, 2024

$ 71.17

-1.91 -2.61%

Open: 72.61
High: 73.14
Low: 69.92
Volume: 583,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 70.39 72.47 69.53 71.52 412,253 +0.35 +0.49
2024-04-24 72.61 73.14 69.92 71.17 583,520 -1.91 -2.61
2024-04-23 71.53 74.34 70.30 73.08 702,821 +1.98 +2.78
2024-04-22 68.14 71.30 67.16 71.10 498,823 +3.20 +4.71
2024-04-19 65.50 68.14 65.50 67.90 890,721 +2.18 +3.32
2024-04-18 69.44 70.08 65.61 65.72 834,193 -3.99 -5.72
2024-04-17 69.17 70.78 68.16 69.71 399,831 +0.90 +1.31
2024-04-16 67.41 70.06 67.10 68.81 467,200 +0.60 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.34
On 2024-04-23		 65.50
On 2024-04-19		 5.80 8.83 74.34
On 2024-04-23		 69.53
On 2024-04-25		 -6.47 70.95
10D 74.34
On 2024-04-23		 65.50
On 2024-04-19		 -0.21 -0.29 72.28
On 2024-04-12		 65.50
On 2024-04-19		 -9.38 69.64
20D 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -7.65 -9.66 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -18.13 71.65
WTD 74.34
On 2024-04-23		 67.16
On 2024-04-22		 3.62 5.33 74.34
On 2024-04-23		 69.53
On 2024-04-25		 -6.47 71.72
MTD 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -8.28 -10.38 80.00
On 2024-04-01		 65.50
On 2024-04-19		 -18.13 71.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

71.52 +0.35 +0.49 412,253