AXSM: Axsome Therapeutics Inc.
$ 91.50 |
|
-- 0 0% |
Open: | 91.50 |
High: | 91.50 |
Low: | 91.50 |
Volume: | N/A |
$ 91.50
-1.85 -1.98%
Open: | 93.10 |
High: | 93.10 |
Low: | 90.53 |
Volume: | 296,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 93.10 | 93.10 | 90.53 | 91.50 | 296,311 | -1.85 | -1.98 |
2024-10-18 | 93.48 | 94.98 | 93.06 | 93.35 | 649,925 | 0.00 | 0.00 |
2024-10-17 | 90.00 | 93.39 | 89.14 | 93.35 | 440,509 | +3.38 | +3.76 |
2024-10-16 | 86.53 | 91.00 | 86.53 | 89.97 | 518,627 | +3.54 | +4.10 |
2024-10-15 | 85.00 | 86.70 | 84.63 | 86.43 | 240,952 | +1.01 | +1.18 |
2024-10-14 | 87.72 | 87.72 | 85.01 | 85.42 | 326,683 | -2.14 | -2.44 |
2024-10-11 | 83.30 | 87.59 | 82.97 | 87.56 | 401,837 | +4.48 | +5.39 |
2024-10-10 | 83.06 | 83.61 | 80.85 | 83.08 | 469,406 | -0.46 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.98 On 2024-10-18 |
84.63 On 2024-10-15 |
6.08 | 7.12 | 94.98 On 2024-10-18 |
90.53 On 2024-10-21 |
-4.69 | 90.92 |
10D | 94.98 On 2024-10-18 |
80.85 On 2024-10-10 |
7.34 | 8.72 | 86.23 On 2024-10-08 |
80.85 On 2024-10-10 |
-6.24 | 87.90 |
20D | 95.72 On 2024-10-02 |
80.85 On 2024-10-10 |
-0.06 | -0.07 | 95.72 On 2024-10-02 |
80.85 On 2024-10-10 |
-15.53 | 88.75 |
WTD | 93.10 On 2024-10-21 |
90.53 On 2024-10-21 |
-1.85 | -1.98 | -- | -- | -- | 91.50 |
MTD | 95.72 On 2024-10-02 |
80.85 On 2024-10-10 |
1.63 | 1.81 | 95.72 On 2024-10-02 |
80.85 On 2024-10-10 |
-15.53 | 88.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |