AXSM: Axsome Therapeutics Inc.
$ 72.54 |
|
-- 0 0% |
Open: | 72.54 |
High: | 72.54 |
Low: | 72.54 |
Volume: | N/A |
$ 72.54
-3.00 -3.97%
Open: | 75.60 |
High: | 75.80 |
Low: | 72.21 |
Volume: | 582,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.60 | 75.80 | 72.21 | 72.54 | 582,906 | -3.00 | -3.97 |
2024-03-15 | 69.97 | 75.60 | 69.93 | 75.54 | 1,707,657 | +5.80 | +8.32 |
2024-03-14 | 69.59 | 71.39 | 68.59 | 69.74 | 882,362 | -0.16 | -0.23 |
2024-03-13 | 69.62 | 71.77 | 69.36 | 69.90 | 683,100 | +0.51 | +0.73 |
2024-03-12 | 70.40 | 70.70 | 68.98 | 69.39 | 761,105 | -1.54 | -2.17 |
2024-03-11 | 73.66 | 74.12 | 69.66 | 70.93 | 1,174,433 | -2.99 | -4.04 |
2024-03-08 | 72.28 | 76.94 | 72.13 | 73.92 | 811,630 | +1.88 | +2.61 |
2024-03-07 | 72.21 | 74.53 | 71.76 | 72.04 | 1,095,558 | -0.11 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.80 On 2024-03-18 |
68.59 On 2024-03-14 |
1.61 | 2.27 | 71.77 On 2024-03-13 |
68.59 On 2024-03-14 |
-4.43 | 71.42 |
10D | 78.52 On 2024-03-05 |
68.59 On 2024-03-14 |
-5.66 | -7.24 | 78.52 On 2024-03-05 |
68.59 On 2024-03-14 |
-12.65 | 72.28 |
20D | 87.99 On 2024-02-20 |
68.59 On 2024-03-14 |
-20.27 | -21.84 | 87.99 On 2024-02-20 |
68.59 On 2024-03-14 |
-22.05 | 76.83 |
WTD | 75.80 On 2024-03-18 |
72.21 On 2024-03-18 |
-3.00 | -3.97 | -- | -- | -- | 72.54 |
MTD | 84.13 On 2024-03-01 |
68.59 On 2024-03-14 |
-8.84 | -10.86 | 84.13 On 2024-03-01 |
68.59 On 2024-03-14 |
-18.47 | 73.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXSM
Axsome Therapeutics Inc. |
72.54 | 0.00 | 0.00 |