AXSM: Axsome Therapeutics Inc.

As of Thursday, April 16th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 184.18
Low: 184.18
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 185.05
Low: 179.58
Volume: 5,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 184.18 185.05 179.58 184.18 5,404 0.00 0.00
2026-04-14 179.77 184.22 178.33 184.18 813,065 +5.85 +3.28
2026-04-13 177.10 182.50 175.44 178.33 549,549 +0.22 +0.12
2026-04-10 181.00 181.99 177.00 178.11 560,249 -0.79 -0.44
2026-04-09 173.05 180.71 172.02 178.90 98,523 +5.71 +3.30
2026-04-08 172.00 174.29 167.14 173.19 521,959 +4.45 +2.64
2026-04-07 167.73 169.28 165.17 168.74 399,012 -1.00 -0.59
2026-04-06 167.90 170.01 167.07 169.74 337,472 +1.24 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.05
On 2026-04-15		 172.02
On 2026-04-09		 10.99 6.35 180.71
On 2026-04-09		 180.71
On 2026-04-09		 0.00 180.74
10D 185.05
On 2026-04-15		 165.17
On 2026-04-07		 15.16 8.97 174.81
On 2026-04-01		 165.17
On 2026-04-07		 -5.51 175.57
20D 185.05
On 2026-04-15		 152.28
On 2026-03-24		 23.01 14.28 165.69
On 2026-03-26		 155.00
On 2026-03-30		 -6.45 167.84
WTD 185.05
On 2026-04-15		 175.44
On 2026-04-13		 6.07 3.41 182.50
On 2026-04-13		 182.50
On 2026-04-13		 0.00 182.23
MTD 185.05
On 2026-04-15		 165.17
On 2026-04-07		 15.16 8.97 174.81
On 2026-04-01		 165.17
On 2026-04-07		 -5.51 175.57
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.33 -8.61 -2.74 1,598,465
KO

The Coca-Cola Company

75.36 +0.05 +0.07 2,857,914
PFE

Pfizer Inc.

27.26 +0.07 +0.24 6,424,964
VZ

Verizon Communications Inc.

46.23 +1.20 +2.65 8,617,300
VIX

CBOE Volatility Index

18.68 +0.51 +2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,481.25 +17.53 +0.04 162,416,215
DJTA

Dow Jones Transportation Average

21,585.48 +637.83 +3.04 41,720,267
SPX

S&P 500 Index

7,039.18 +16.23 +0.23
OEX

S&P 100 Index

3,460.38 +4.36 +0.13
NDX

NASDAQ 100 Index

26,331.80 +127.22 +0.49
NYA

NYSE Composite Index

22,977.82 +22.25 +0.10
XAX

NYSE AMEX Composite Index

8,869.91 +80.80 +0.92
RUI

RUSSELL 1000 Index

3,838.77 +9.68 +0.25
RUT

Russell 2000 Index

2,717.25 +3.59 +0.13
RUA

Russell 3000 Index

4,004.29 +9.87 +0.25
VIX

CBOE Volatility Index

18.68 +0.51 +2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.13 +0.35 +1.68
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

184.18 0.00 0.00