AXSM: Axsome Therapeutics Inc.

As of Wednesday, October 9th, 2024

$ 84.82

-- 0 0%

Open: 84.82
High: 84.82
Low: 84.82
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 84.82

+0.66 +0.78%

Open: 84.78
High: 86.23
Low: 84.16
Volume: 381,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 84.78 86.23 84.16 84.82 381,686 +0.66 +0.78
2024-10-07 86.10 86.28 83.40 84.16 452,113 -2.43 -2.81
2024-10-04 91.55 91.83 86.40 86.59 809,711 -4.60 -5.04
2024-10-03 93.11 93.50 90.80 91.19 337,484 -2.06 -2.20
2024-10-02 90.02 95.72 89.92 93.24 455,424 +2.73 +3.02
2024-10-01 90.21 90.65 88.02 90.51 550,606 +0.64 +0.71
2024-09-30 90.14 90.36 88.89 89.87 355,847 +0.23 +0.26
2024-09-27 90.08 91.30 89.04 89.64 232,270 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -5.69 -6.29 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -12.87 88.00
10D 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -6.49 -7.11 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -12.87 88.96
20D 96.71
On 2024-09-16		 83.40
On 2024-10-07		 -7.87 -8.49 96.71
On 2024-09-16		 83.40
On 2024-10-07		 -13.76 90.70
WTD 86.28
On 2024-10-07		 83.40
On 2024-10-07		 -1.77 -2.04 86.28
On 2024-10-07		 84.16
On 2024-10-08		 -2.46 84.49
MTD 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -5.05 -5.62 95.72
On 2024-10-02		 83.40
On 2024-10-07		 -12.87 88.42
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.67 +1.20 +0.64 305,866
KO

The Coca-Cola Company

69.51 +0.33 +0.47 1,084,832
PFE

Pfizer Inc.

29.79 +0.61 +2.10 8,328,055
VZ

Verizon Communications Inc.

43.95 -0.06 -0.14 1,647,533
VIX

CBOE Volatility Index

20.94 -0.48 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,282.91 +202.54 +0.48 40,988,686
DJTA

Dow Jones Transportation Average

15,977.15 +113.55 +0.72 12,166,303
SPX

S&P 500 Index

5,759.08 +7.95 +0.14
OEX

S&P 100 Index

2,773.42 +1.14 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,102.02 -5.76 -0.03
NYA

NYSE Composite Index

19,461.94 +26.91 +0.14
XAX

NYSE AMEX Composite Index

5,279.29 -23.68 -0.45
RUI

RUSSELL 1000 Index

3,143.31 +4.69 +0.15
RUT

Russell 2000 Index

2,201.69 +6.70 +0.31
RUA

Russell 3000 Index

3,277.55 +5.13 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.94 -0.48 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.45 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,763.61 -1.92 -0.02
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

84.82 0.00 0.00