AXSM: Axsome Therapeutics Inc.

As of Thursday, February 29th, 2024

$ 81.38

-1.57 -1.89%

Open: 84.15
High: 84.15
Low: 80.87
Volume: 483,959
Previous Close on Wednesday, February 28th, 2024

$ 82.95

-1.05 -1.25%

Open: 84.21
High: 84.30
Low: 81.98
Volume: 444,767
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 84.15 84.15 80.87 81.38 483,958 -1.57 -1.89
2024-02-28 84.21 84.30 81.98 82.95 444,767 -1.05 -1.25
2024-02-27 82.92 84.68 81.86 84.00 544,518 +1.70 +2.07
2024-02-26 78.56 82.30 78.52 82.30 592,880 +3.36 +4.26
2024-02-23 80.62 80.62 78.35 78.94 569,537 -1.53 -1.90
2024-02-22 82.99 83.17 78.95 80.47 966,161 -1.64 -2.00
2024-02-21 81.05 84.81 80.66 82.11 1,423,812 +0.97 +1.20
2024-02-20 85.00 87.99 79.99 81.14 2,973,011 -11.67 -12.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.68
On 2024-02-27
78.35
On 2024-02-23
0.91 1.13 84.68
On 2024-02-27
80.87
On 2024-02-29
-4.50 81.91
10D 95.25
On 2024-02-15
78.35
On 2024-02-23
-11.91 -12.77 95.25
On 2024-02-15
78.35
On 2024-02-23
-17.74 83.96
20D 98.40
On 2024-02-12
78.35
On 2024-02-23
-8.65 -9.61 98.40
On 2024-02-12
78.35
On 2024-02-23
-20.38 89.10
WTD 84.68
On 2024-02-27
78.52
On 2024-02-26
2.44 3.09 84.68
On 2024-02-27
80.87
On 2024-02-29
-4.50 82.66
MTD 98.40
On 2024-02-12
78.35
On 2024-02-23
-8.65 -9.61 98.40
On 2024-02-12
78.35
On 2024-02-23
-20.38 89.10
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index