AXSM: Axsome Therapeutics Inc.

As of Friday, August 22nd, 2025

$ 118.51

+1.37 +1.17%

Open: 118.43
High: 120.50
Low: 117.58
Volume: 721,869
Previous Close on Thursday, August 21st, 2025

$ 117.14

+0.15 +0.13%

Open: 116.99
High: 117.29
Low: 114.49
Volume: 463,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 118.43 120.50 117.58 118.51 721,869 +1.37 +1.17
2025-08-21 116.99 117.29 114.49 117.14 463,762 +0.15 +0.13
2025-08-20 112.27 117.13 111.55 116.99 663,485 +5.70 +5.12
2025-08-19 111.00 112.09 109.60 111.29 618,133 +0.16 +0.14
2025-08-18 109.82 112.47 109.40 111.13 693,754 +1.92 +1.75
2025-08-15 108.42 110.05 108.04 109.22 373,252 +0.47 +0.43
2025-08-14 109.17 110.26 107.81 108.75 356,205 -0.64 -0.59
2025-08-13 105.00 110.34 104.15 109.39 589,079 +4.16 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.50
On 2025-08-22		 109.40
On 2025-08-18		 9.30 8.51 112.47
On 2025-08-18		 109.60
On 2025-08-19		 -2.55 115.01
10D 120.50
On 2025-08-22		 102.67
On 2025-08-11		 13.71 13.08 112.47
On 2025-08-18		 109.60
On 2025-08-19		 -2.55 111.16
20D 120.50
On 2025-08-22		 96.09
On 2025-08-04		 17.68 17.53 109.88
On 2025-08-04		 101.11
On 2025-08-06		 -7.98 107.03
WTD 120.50
On 2025-08-22		 109.40
On 2025-08-18		 9.30 8.51 112.47
On 2025-08-18		 109.60
On 2025-08-19		 -2.55 115.01
MTD 120.50
On 2025-08-22		 96.09
On 2025-08-04		 17.13 16.90 109.88
On 2025-08-04		 101.11
On 2025-08-06		 -7.98 108.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

3.40 +0.02 +0.59 1,898,684
LOPE

Grand Canyon Education Inc.

203.39 -1.84 -0.90 292,121
EFX

Equifax Inc.

255.00 +9.55 +3.89 891,057
AXSM

Axsome Therapeutics Inc.

118.51 +1.37 +1.17 721,869