AXSM: Axsome Therapeutics Inc.

As of Thursday, February 5th, 2026

$ 180.84

-4.70 -2.53%

Open: 185.42
High: 188.45
Low: 180.02
Volume: 89,076
Previous Close on Wednesday, February 4th, 2026

$ 185.54

-1.81 -0.97%

Open: 186.68
High: 188.10
Low: 184.55
Volume: 556,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 185.42 188.45 180.02 180.84 890,735 -4.70 -2.53
2026-02-04 186.68 188.10 184.55 185.54 556,614 -1.81 -0.97
2026-02-03 188.25 190.76 185.73 187.35 904,061 +1.47 +0.79
2026-02-02 184.38 187.19 183.74 185.88 572,904 +1.63 +0.88
2026-01-30 185.55 188.00 180.56 184.25 737,766 -1.02 -0.55
2026-01-29 183.24 187.10 181.13 185.27 499,064 +0.10 +0.05
2026-01-28 187.69 189.01 184.00 185.17 421,532 -2.85 -1.52
2026-01-27 185.42 189.95 185.26 188.02 403,014 +3.50 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -4.43 -2.39 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -5.63 184.77
10D 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -6.14 -3.28 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -5.63 185.28
20D 191.50
On 2026-01-22		 165.75
On 2026-01-08		 10.15 5.95 191.50
On 2026-01-22		 180.02
On 2026-02-05		 -5.99 181.49
WTD 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -3.41 -1.85 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -5.63 184.90
MTD 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -3.41 -1.85 190.76
On 2026-02-03		 180.02
On 2026-02-05		 -5.63 184.90
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

57.00 +0.96 +1.71 1,708,635
LMAT

LeMaitre Vascular Inc.

86.99 +0.20 +0.23 11,505
LSTR

Landstar System Inc.

161.39 -0.05 -0.03 333,724
PAAS

Pan American Silver Corp.

52.41 -5.10 -8.87 12,225,079
AXSM

Axsome Therapeutics Inc.

180.84 -4.70 -2.53 89,076