AXSM: Axsome Therapeutics Inc.

As of Thursday, April 16th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 184.18
Low: 184.18
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 184.18

-- 0 0%

Open: 184.18
High: 185.05
Low: 179.58
Volume: 5,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 184.18 185.05 179.58 184.18 5,404 0.00 0.00
2026-04-14 179.77 184.22 178.33 184.18 813,065 +5.85 +3.28
2026-04-13 177.10 182.50 175.44 178.33 549,549 +0.22 +0.12
2026-04-10 181.00 181.99 177.00 178.11 560,249 -0.79 -0.44
2026-04-09 173.05 180.71 172.02 178.90 98,523 +5.71 +3.30
2026-04-08 172.00 174.29 167.14 173.19 521,959 +4.45 +2.64
2026-04-07 167.73 169.28 165.17 168.74 399,012 -1.00 -0.59
2026-04-06 167.90 170.01 167.07 169.74 337,472 +1.24 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.05
On 2026-04-15		 172.02
On 2026-04-09		 10.99 6.35 180.71
On 2026-04-09		 180.71
On 2026-04-09		 0.00 180.74
10D 185.05
On 2026-04-15		 165.17
On 2026-04-07		 15.16 8.97 174.81
On 2026-04-01		 165.17
On 2026-04-07		 -5.51 175.57
20D 185.05
On 2026-04-15		 152.28
On 2026-03-24		 23.01 14.28 165.69
On 2026-03-26		 155.00
On 2026-03-30		 -6.45 167.84
WTD 185.05
On 2026-04-15		 175.44
On 2026-04-13		 6.07 3.41 182.50
On 2026-04-13		 182.50
On 2026-04-13		 0.00 182.23
MTD 185.05
On 2026-04-15		 165.17
On 2026-04-07		 15.16 8.97 174.81
On 2026-04-01		 165.17
On 2026-04-07		 -5.51 175.57
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.78 -9.16 -2.92 1,199,756
KO

The Coca-Cola Company

75.58 +0.27 +0.35 2,155,681
PFE

Pfizer Inc.

27.25 +0.06 +0.20 4,644,530
VZ

Verizon Communications Inc.

46.12 +1.09 +2.41 5,607,579
VIX

CBOE Volatility Index

18.99 +0.82 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,356.47 -107.25 -0.22 118,690,603
DJTA

Dow Jones Transportation Average

21,120.39 +172.74 +0.82 29,330,458
SPX

S&P 500 Index

7,014.74 -8.21 -0.12
OEX

S&P 100 Index

3,448.13 -7.89 -0.23
NDX

NASDAQ 100 Index

26,209.75 +5.17 +0.02
NYA

NYSE Composite Index

22,923.71 -31.86 -0.14
XAX

NYSE AMEX Composite Index

8,830.74 +41.63 +0.47
RUI

RUSSELL 1000 Index

3,824.76 -4.33 -0.11
RUT

Russell 2000 Index

2,701.32 -12.35 -0.46
RUA

Russell 3000 Index

3,989.26 -5.16 -0.13
VIX

CBOE Volatility Index

18.99 +0.82 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.34 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 +0.56 +2.69
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

184.18 0.00 0.00