AXSM: Axsome Therapeutics Inc.
$ 184.18 |
|
-- 0 0% |
|
| Open: | 184.18 |
| High: | 184.18 |
| Low: | 184.18 |
| Volume: | N/A |
$ 184.18
-- 0 0%
| Open: | 184.18 |
| High: | 185.05 |
| Low: | 179.58 |
| Volume: | 5,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | 184.18 | 185.05 | 179.58 | 184.18 | 5,404 | 0.00 | 0.00 |
| 2026-04-14 | 179.77 | 184.22 | 178.33 | 184.18 | 813,065 | +5.85 | +3.28 |
| 2026-04-13 | 177.10 | 182.50 | 175.44 | 178.33 | 549,549 | +0.22 | +0.12 |
| 2026-04-10 | 181.00 | 181.99 | 177.00 | 178.11 | 560,249 | -0.79 | -0.44 |
| 2026-04-09 | 173.05 | 180.71 | 172.02 | 178.90 | 98,523 | +5.71 | +3.30 |
| 2026-04-08 | 172.00 | 174.29 | 167.14 | 173.19 | 521,959 | +4.45 | +2.64 |
| 2026-04-07 | 167.73 | 169.28 | 165.17 | 168.74 | 399,012 | -1.00 | -0.59 |
| 2026-04-06 | 167.90 | 170.01 | 167.07 | 169.74 | 337,472 | +1.24 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 185.05 On 2026-04-15 |
172.02 On 2026-04-09 |
10.99 | 6.35 | 180.71 On 2026-04-09 |
180.71 On 2026-04-09 |
0.00 | 180.74 |
| 10D | 185.05 On 2026-04-15 |
165.17 On 2026-04-07 |
15.16 | 8.97 | 174.81 On 2026-04-01 |
165.17 On 2026-04-07 |
-5.51 | 175.57 |
| 20D | 185.05 On 2026-04-15 |
152.28 On 2026-03-24 |
23.01 | 14.28 | 165.69 On 2026-03-26 |
155.00 On 2026-03-30 |
-6.45 | 167.84 |
| WTD | 185.05 On 2026-04-15 |
175.44 On 2026-04-13 |
6.07 | 3.41 | 182.50 On 2026-04-13 |
182.50 On 2026-04-13 |
0.00 | 182.23 |
| MTD | 185.05 On 2026-04-15 |
165.17 On 2026-04-07 |
15.16 | 8.97 | 174.81 On 2026-04-01 |
165.17 On 2026-04-07 |
-5.51 | 175.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,481.25 | +17.53 | +0.04 | 162,416,215 |
|
DJTA
Dow Jones Transportation Average |
21,585.48 | +637.83 | +3.04 | 41,720,267 |
|
SPX
S&P 500 Index |
7,039.18 | +16.23 | +0.23 | |
|
OEX
S&P 100 Index |
3,460.38 | +4.36 | +0.13 | |
|
NDX
NASDAQ 100 Index |
26,331.80 | +127.22 | +0.49 | |
|
NYA
NYSE Composite Index |
22,977.82 | +22.25 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,869.91 | +80.80 | +0.92 | |
|
RUI
RUSSELL 1000 Index |
3,838.77 | +9.68 | +0.25 | |
|
RUT
Russell 2000 Index |
2,717.25 | +3.59 | +0.13 | |
|
RUA
Russell 3000 Index |
4,004.29 | +9.87 | +0.25 | |
|
VIX
CBOE Volatility Index |
18.68 | +0.51 | +2.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.05 | +0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | +0.21 | +0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.13 | +0.35 | +1.68 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AXSM
Axsome Therapeutics Inc. |
184.18 | 0.00 | 0.00 |