AXSM: Axsome Therapeutics Inc.

As of Thursday, June 18th, 2026

$ 250.50

-1.66 -0.66%

Open: 255.62
High: 260.19
Low: 247.34
Volume: 770,653
Previous Close on Wednesday, June 17th, 2026

$ 252.16

+0.25 +0.10%

Open: 251.13
High: 254.84
Low: 248.64
Volume: 513,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 255.62 260.19 247.34 250.50 770,653 -1.66 -0.66
2026-06-17 251.13 254.84 248.64 252.16 513,772 +0.25 +0.10
2026-06-16 255.03 255.03 248.08 251.91 618,053 -1.49 -0.59
2026-06-15 253.42 255.09 251.14 253.40 623,523 -1.77 -0.69
2026-06-12 253.04 257.93 253.04 255.17 441,606 +1.40 +0.55
2026-06-11 249.12 257.44 247.69 253.77 724,332 +7.43 +3.02
2026-06-10 246.18 256.00 245.11 246.34 741,205 +0.70 +0.28
2026-06-09 237.21 246.41 236.38 245.64 88,569 +10.50 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.19
On 2026-06-18		 247.34
On 2026-06-18		 -3.27 -1.29 257.93
On 2026-06-12		 248.08
On 2026-06-16		 -3.82 252.63
10D 260.19
On 2026-06-18		 228.24
On 2026-06-05		 19.02 8.22 257.93
On 2026-06-12		 248.08
On 2026-06-16		 -3.82 247.64
20D 260.19
On 2026-06-18		 217.15
On 2026-06-03		 19.88 8.62 238.56
On 2026-05-26		 217.15
On 2026-06-03		 -8.97 239.97
WTD 260.19
On 2026-06-18		 247.34
On 2026-06-18		 -4.67 -1.83 255.09
On 2026-06-15		 248.08
On 2026-06-16		 -2.75 251.99
MTD 260.19
On 2026-06-18		 217.15
On 2026-06-03		 16.02 6.83 233.50
On 2026-06-01		 218.56
On 2026-06-02		 -6.40 242.41
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949
TPL

Texas Pacific Land Corp.

355.11 +0.63 +0.18 993,151
BAC

Bank of America Corp.

56.20 -0.33 -0.58 69,944,505
EW

Edwards Lifesciences Corp

87.36 +0.68 +0.78 5,537,379
AXSM

Axsome Therapeutics Inc.

250.50 -1.66 -0.66 770,653