AXSM: Axsome Therapeutics Inc.

As of Wednesday, November 20th, 2024

$ 94.60

-0.86 -0.90%

Open: 94.82
High: 96.92
Low: 94.24
Volume: 373,014
Previous Close on Tuesday, November 19th, 2024

$ 95.46

+3.01 +3.26%

Open: 91.98
High: 95.55
Low: 90.86
Volume: 375,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 94.82 96.92 94.24 94.60 373,014 -0.86 -0.90
2024-11-19 91.98 95.55 90.86 95.46 375,250 +3.01 +3.26
2024-11-18 93.29 95.00 91.78 92.45 556,813 -0.72 -0.77
2024-11-15 97.81 97.81 92.52 93.17 770,636 -4.20 -4.31
2024-11-14 98.35 99.67 96.80 97.37 765,648 -0.46 -0.47
2024-11-13 99.00 105.00 97.74 97.83 1,225,268 -1.66 -1.67
2024-11-12 95.00 101.51 92.21 99.49 1,564,390 +8.51 +9.35
2024-11-11 90.32 91.61 88.74 90.98 740,183 +0.91 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.67
On 2024-11-14		 90.86
On 2024-11-19		 -3.23 -3.30 99.67
On 2024-11-14		 90.86
On 2024-11-19		 -8.84 94.61
10D 105.00
On 2024-11-13		 88.74
On 2024-11-11		 3.63 3.99 105.00
On 2024-11-13		 90.86
On 2024-11-19		 -13.47 94.21
20D 105.00
On 2024-11-13		 86.06
On 2024-11-05		 2.28 2.47 105.00
On 2024-11-13		 90.86
On 2024-11-19		 -13.47 91.80
WTD 96.92
On 2024-11-20		 90.86
On 2024-11-19		 1.43 1.53 95.00
On 2024-11-18		 95.00
On 2024-11-18		 0.00 94.17
MTD 105.00
On 2024-11-13		 86.06
On 2024-11-05		 5.57 6.26 105.00
On 2024-11-13		 90.86
On 2024-11-19		 -13.47 92.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

52.21 0.00 0.00 755,941
SWCH

Switch Inc.

34.25 0.00 0.00
TDOC

Teladoc Health Inc.

9.00 +0.07 +0.78 3,442,311
TTWO

Take-Two Interactive Software Inc

185.50 -0.51 -0.27 1,323,884
AXSM

Axsome Therapeutics Inc.

94.60 -0.86 -0.90 373,014