AXSM: Axsome Therapeutics Inc.

As of Monday, September 25th, 2023

$ 70.73

-2.75 -3.74%

Open: 72.65
High: 73.54
Low: 70.53
Volume: 601,557
Previous Close on Friday, September 22nd, 2023

$ 73.48

-1.25 -1.67%

Open: 75.10
High: 75.31
Low: 73.19
Volume: 1,201,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 72.65 73.54 70.53 70.73 601,557 -2.75 -3.74
2023-09-22 75.10 75.31 73.19 73.48 1,201,009 -1.25 -1.67
2023-09-21 72.65 75.48 72.55 74.73 652,346 +1.03 +1.40
2023-09-20 73.14 74.35 72.88 73.70 468,001 +0.69 +0.95
2023-09-19 74.80 75.65 72.76 73.01 473,483 -1.56 -2.09
2023-09-18 74.40 74.89 72.16 74.57 1,029,136 -0.69 -0.92
2023-09-15 76.06 76.25 74.65 75.26 1,585,719 -0.94 -1.23
2023-09-14 77.12 78.47 74.89 76.20 876,306 -0.78 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.65
On 2023-09-19		 70.53
On 2023-09-25		 -3.84 -5.15 75.65
On 2023-09-19		 70.53
On 2023-09-25		 -6.77 73.13
10D 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -9.87 -12.25 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -15.33 75.09
20D 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -5.93 -7.74 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -15.33 77.68
WTD 73.54
On 2023-09-25		 70.53
On 2023-09-25		 -2.75 -3.74 -- -- -- 70.73
MTD 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -10.07 -12.46 83.30
On 2023-09-13		 70.53
On 2023-09-25		 -15.33 77.22
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40