AXSM: Axsome Therapeutics Inc.

As of Monday, October 12th, 2026

$ 166.00

-2.35 -1.40%

Open: 169.50
High: 170.80
Low: 165.02
Volume: 6,456
Previous Close on Friday, October 9th, 2026

$ 168.35

-1.73 -1.02%

Open: 170.18
High: 170.64
Low: 166.12
Volume: 89,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 169.50 170.80 165.02 166.00 6,456 -2.35 -1.40
2026-10-09 170.18 170.64 166.12 168.35 89,446 -1.73 -1.02
2026-10-08 170.09 172.28 166.21 170.08 97,614 -2.89 -1.67
2026-10-07 174.00 177.91 172.48 172.97 803,906 -1.37 -0.79
2026-10-06 176.52 176.52 169.30 174.34 1,135,026 -2.74 -1.55
2026-10-05 179.25 179.70 175.73 177.08 858,868 -2.17 -1.21
2026-10-02 182.55 182.55 175.46 179.25 981,121 -2.82 -1.55
2026-10-01 184.39 185.67 181.75 182.07 660,215 -2.32 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.91
On 2026-10-07		 165.02
On 2026-10-12		 -11.08 -6.26 177.91
On 2026-10-07		 165.02
On 2026-10-12		 -7.25 170.35
10D 194.25
On 2026-09-29		 165.02
On 2026-10-12		 -27.89 -14.38 194.25
On 2026-09-29		 165.02
On 2026-10-12		 -15.05 176.07
20D 216.47
On 2026-09-17		 165.02
On 2026-10-12		 -50.58 -23.35 216.47
On 2026-09-17		 165.02
On 2026-10-12		 -23.77 189.29
WTD 170.80
On 2026-10-12		 165.02
On 2026-10-12		 -2.35 -1.40 -- -- -- 166.00
MTD 185.67
On 2026-10-01		 165.02
On 2026-10-12		 -18.39 -9.97 185.67
On 2026-10-01		 165.02
On 2026-10-12		 -11.12 173.77
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

166.00 -2.35 -1.40 6,456