AXSM: Axsome Therapeutics Inc.
$ 118.42 |
|
-4.54 -3.69% |
|
| Open: | 122.65 |
| High: | 123.04 |
| Low: | 117.75 |
| Volume: | 687,343 |
$ 122.96
-1.16 -0.93%
| Open: | 123.69 |
| High: | 124.51 |
| Low: | 122.03 |
| Volume: | 549,761 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 122.65 | 123.04 | 117.75 | 118.42 | 687,341 | -4.54 | -3.69 |
| 2025-09-11 | 123.69 | 124.51 | 122.03 | 122.96 | 549,761 | -1.16 | -0.93 |
| 2025-09-10 | 128.08 | 128.08 | 123.96 | 124.12 | 477,898 | -1.56 | -1.24 |
| 2025-09-09 | 129.31 | 130.00 | 123.54 | 125.68 | 794,545 | -3.61 | -2.79 |
| 2025-09-08 | 124.26 | 129.43 | 124.20 | 129.29 | 751,263 | +4.12 | +3.29 |
| 2025-09-05 | 124.29 | 125.25 | 122.56 | 125.17 | 493,431 | +0.76 | +0.61 |
| 2025-09-04 | 121.81 | 124.52 | 121.75 | 124.41 | 458,013 | +2.41 | +1.98 |
| 2025-09-03 | 123.52 | 124.48 | 120.72 | 122.00 | 558,991 | -1.47 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-6.75 | -5.39 | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-9.42 | 124.09 |
| 10D | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-3.33 | -2.74 | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-9.42 | 123.68 |
| 20D | 130.00 On 2025-09-09 |
108.04 On 2025-08-15 |
9.67 | 8.89 | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-9.42 | 120.11 |
| WTD | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-6.75 | -5.39 | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-9.42 | 124.09 |
| MTD | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-2.86 | -2.36 | 130.00 On 2025-09-09 |
117.75 On 2025-09-12 |
-9.42 | 123.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |