AXSM: Axsome Therapeutics Inc.

As of Wednesday, September 9th, 2026

$ 210.63

+2.81 +1.35%

Open: 207.97
High: 211.22
Low: 205.76
Volume: 428,377
Previous Close on Tuesday, September 8th, 2026

$ 207.82

+1.14 +0.55%

Open: 205.00
High: 210.86
Low: 202.00
Volume: 385,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 207.97 211.22 205.76 210.63 428,377 +2.81 +1.35
2026-09-08 205.00 210.86 202.00 207.82 385,773 +1.14 +0.55
2026-09-04 207.01 208.51 205.49 206.68 430,018 -1.67 -0.80
2026-09-03 209.32 210.59 206.60 208.35 557,776 -1.57 -0.75
2026-09-02 203.11 210.55 201.54 209.92 607,829 +7.09 +3.50
2026-09-01 199.71 205.94 199.71 202.83 65,627 +4.31 +2.17
2026-08-31 199.00 200.74 197.05 198.52 497,664 -0.50 -0.25
2026-08-28 205.70 205.70 199.00 199.02 441,176 -7.25 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.22
On 2026-09-09		 201.54
On 2026-09-02		 7.80 3.85 210.59
On 2026-09-03		 205.49
On 2026-09-04		 -2.42 208.68
10D 211.22
On 2026-09-09		 197.05
On 2026-08-31		 5.15 2.51 210.68
On 2026-08-26		 197.05
On 2026-08-31		 -6.47 205.72
20D 222.46
On 2026-08-19		 197.05
On 2026-08-31		 -5.14 -2.38 222.46
On 2026-08-19		 197.05
On 2026-08-31		 -11.42 208.80
WTD 211.22
On 2026-09-09		 202.00
On 2026-09-08		 3.95 1.91 210.86
On 2026-09-08		 210.86
On 2026-09-08		 0.00 209.23
MTD 211.22
On 2026-09-09		 199.71
On 2026-09-01		 12.11 6.10 210.59
On 2026-09-03		 205.49
On 2026-09-04		 -2.42 207.71
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

210.63 +2.81 +1.35 428,377