AXSM: Axsome Therapeutics Inc.

As of Friday, October 24th, 2025

$ 129.55

+2.49 +1.96%

Open: 127.28
High: 130.63
Low: 127.17
Volume: 530,518
Previous Close on Thursday, October 23rd, 2025

$ 127.06

-2.66 -2.05%

Open: 130.20
High: 130.40
Low: 126.80
Volume: 294,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 127.28 130.63 127.17 129.55 530,518 +2.49 +1.96
2025-10-23 130.20 130.40 126.80 127.06 294,236 -2.66 -2.05
2025-10-22 130.51 131.75 127.49 129.72 394,921 -1.67 -1.27
2025-10-21 131.25 131.80 128.48 131.39 334,418 -0.21 -0.16
2025-10-20 129.71 134.36 126.30 131.60 810,107 +3.66 +2.86
2025-10-17 124.18 128.23 124.18 127.94 346,604 +2.94 +2.35
2025-10-16 129.91 130.81 124.02 125.00 495,637 -4.58 -3.53
2025-10-15 123.42 130.35 123.42 129.58 686,545 +6.06 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.36
On 2025-10-20		 126.30
On 2025-10-20		 1.61 1.26 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 129.86
10D 134.36
On 2025-10-20		 119.20
On 2025-10-13		 7.84 6.44 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 127.65
20D 134.36
On 2025-10-20		 116.18
On 2025-09-29		 12.79 10.95 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 123.80
WTD 134.36
On 2025-10-20		 126.30
On 2025-10-20		 1.61 1.26 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 129.86
MTD 134.36
On 2025-10-20		 117.30
On 2025-10-08		 8.10 6.67 134.36
On 2025-10-20		 126.80
On 2025-10-23		 -5.63 124.27
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

129.55 +2.49 +1.96 530,518