AXSM: Axsome Therapeutics Inc.
$ 129.55 |
|
+2.49 +1.96% |
|
| Open: | 127.28 |
| High: | 130.63 |
| Low: | 127.17 |
| Volume: | 530,518 |
$ 127.06
-2.66 -2.05%
| Open: | 130.20 |
| High: | 130.40 |
| Low: | 126.80 |
| Volume: | 294,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 127.28 | 130.63 | 127.17 | 129.55 | 530,518 | +2.49 | +1.96 |
| 2025-10-23 | 130.20 | 130.40 | 126.80 | 127.06 | 294,236 | -2.66 | -2.05 |
| 2025-10-22 | 130.51 | 131.75 | 127.49 | 129.72 | 394,921 | -1.67 | -1.27 |
| 2025-10-21 | 131.25 | 131.80 | 128.48 | 131.39 | 334,418 | -0.21 | -0.16 |
| 2025-10-20 | 129.71 | 134.36 | 126.30 | 131.60 | 810,107 | +3.66 | +2.86 |
| 2025-10-17 | 124.18 | 128.23 | 124.18 | 127.94 | 346,604 | +2.94 | +2.35 |
| 2025-10-16 | 129.91 | 130.81 | 124.02 | 125.00 | 495,637 | -4.58 | -3.53 |
| 2025-10-15 | 123.42 | 130.35 | 123.42 | 129.58 | 686,545 | +6.06 | +4.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.36 On 2025-10-20 |
126.30 On 2025-10-20 |
1.61 | 1.26 | 134.36 On 2025-10-20 |
126.80 On 2025-10-23 |
-5.63 | 129.86 |
| 10D | 134.36 On 2025-10-20 |
119.20 On 2025-10-13 |
7.84 | 6.44 | 134.36 On 2025-10-20 |
126.80 On 2025-10-23 |
-5.63 | 127.65 |
| 20D | 134.36 On 2025-10-20 |
116.18 On 2025-09-29 |
12.79 | 10.95 | 134.36 On 2025-10-20 |
126.80 On 2025-10-23 |
-5.63 | 123.80 |
| WTD | 134.36 On 2025-10-20 |
126.30 On 2025-10-20 |
1.61 | 1.26 | 134.36 On 2025-10-20 |
126.80 On 2025-10-23 |
-5.63 | 129.86 |
| MTD | 134.36 On 2025-10-20 |
117.30 On 2025-10-08 |
8.10 | 6.67 | 134.36 On 2025-10-20 |
126.80 On 2025-10-23 |
-5.63 | 124.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AXSM
Axsome Therapeutics Inc. |
129.55 | +2.49 | +1.96 | 530,518 |