AXSM: Axsome Therapeutics Inc.

As of Thursday, July 30th, 2026

$ 234.64

+7.22 +3.17%

Open: 229.25
High: 235.21
Low: 223.71
Volume: 714,354
Previous Close on Wednesday, July 29th, 2026

$ 227.42

-6.78 -2.89%

Open: 233.96
High: 235.91
Low: 227.00
Volume: 522,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 229.25 235.21 223.71 234.64 714,354 +7.22 +3.17
2026-07-29 233.96 235.91 227.00 227.42 522,574 -6.78 -2.89
2026-07-28 241.95 242.10 232.34 234.20 404,014 -4.17 -1.75
2026-07-27 240.43 245.50 237.08 238.37 771,231 -2.63 -1.09
2026-07-24 240.92 242.96 237.78 241.00 461,989 -0.53 -0.22
2026-07-23 239.00 244.60 237.00 241.53 500,169 +1.91 +0.80
2026-07-22 235.69 240.73 233.73 239.62 648,269 +2.67 +1.13
2026-07-21 225.80 237.35 221.24 236.95 941,996 +15.31 +6.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.50
On 2026-07-27		 223.71
On 2026-07-30		 -6.89 -2.85 245.50
On 2026-07-27		 223.71
On 2026-07-30		 -8.87 235.13
10D 245.50
On 2026-07-27		 221.21
On 2026-07-20		 -2.40 -1.01 245.50
On 2026-07-27		 223.71
On 2026-07-30		 -8.87 234.54
20D 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -6.02 -2.50 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -12.43 237.42
WTD 245.50
On 2026-07-27		 223.71
On 2026-07-30		 -6.36 -2.64 245.50
On 2026-07-27		 223.71
On 2026-07-30		 -8.87 233.66
MTD 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -10.13 -4.14 252.60
On 2026-07-07		 221.21
On 2026-07-20		 -12.43 237.58
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ARMK

Aramark

57.25 +0.08 +0.14 1,972,675
TPL

Texas Pacific Land Corp.

394.25 +4.84 +1.24 267,374
BAC

Bank of America Corp.

61.73 +0.66 +1.08 24,841,037
AXSM

Axsome Therapeutics Inc.

234.64 +7.22 +3.17 714,354