AXSM: Axsome Therapeutics Inc.

As of Thursday, October 9th, 2025

$ 122.52

+3.81 +3.21%

Open: 118.71
High: 124.13
Low: 118.71
Volume: 648,044
Previous Close on Wednesday, October 8th, 2025

$ 118.71

+0.07 +0.06%

Open: 119.15
High: 120.03
Low: 117.30
Volume: 336,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 118.71 124.13 118.71 122.52 648,044 +3.81 +3.21
2025-10-08 119.15 120.03 117.30 118.71 336,029 +0.07 +0.06
2025-10-07 119.81 120.79 117.50 118.64 393,456 -1.30 -1.08
2025-10-06 120.64 120.91 119.17 119.94 541,106 -0.36 -0.30
2025-10-03 120.09 122.14 119.72 120.30 322,266 +0.36 +0.30
2025-10-02 118.14 120.80 117.60 119.94 451,640 +1.37 +1.16
2025-10-01 122.49 124.53 118.10 118.57 526,363 -2.88 -2.37
2025-09-30 118.48 121.47 117.50 121.45 402,053 +3.83 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.13
On 2025-10-09		 117.30
On 2025-10-08		 2.58 2.15 122.14
On 2025-10-03		 117.30
On 2025-10-08		 -3.96 120.02
10D 124.53
On 2025-10-01		 115.72
On 2025-09-26		 6.51 5.61 124.53
On 2025-10-01		 117.30
On 2025-10-08		 -5.81 119.45
20D 124.53
On 2025-10-01		 112.90
On 2025-09-16		 -0.44 -0.36 123.04
On 2025-09-12		 112.90
On 2025-09-16		 -8.24 118.27
WTD 124.13
On 2025-10-09		 117.30
On 2025-10-08		 2.22 1.85 120.91
On 2025-10-06		 117.30
On 2025-10-08		 -2.99 119.95
MTD 124.53
On 2025-10-01		 117.30
On 2025-10-08		 1.07 0.88 124.53
On 2025-10-01		 117.30
On 2025-10-08		 -5.81 119.80
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

122.52 +3.81 +3.21 648,044