DRH: DiamondRock Hospitality Company

As of Thursday, December 8th, 2022

$ 9.06

+0.18 +2.03%

Open: 9.00
High: 9.16
Low: 8.97
Volume: 1,931,618
Previous Close on Wednesday, December 7th, 2022

$ 8.88

+0.07 +0.79%

Open: 8.72
High: 8.97
Low: 8.71
Volume: 1,841,657
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 9.00 9.16 8.97 9.06 1,931,618 +0.18 +2.03
2022-12-07 8.72 8.97 8.71 8.88 1,841,657 +0.07 +0.79
2022-12-06 8.86 8.98 8.74 8.81 1,016,859 -0.10 -1.12
2022-12-05 9.14 9.23 8.91 8.91 976,259 -0.34 -3.68
2022-12-02 9.21 9.34 9.21 9.25 855,746 -0.14 -1.49
2022-12-01 9.49 9.58 9.29 9.39 1,618,059 -0.02 -0.21
2022-11-30 9.14 9.41 9.06 9.41 1,731,784 +0.24 +2.62
2022-11-29 9.00 9.19 8.90 9.17 1,089,303 +0.19 +2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.34
On 2022-12-02
8.71
On 2022-12-07
-0.33 -3.51 9.34
On 2022-12-02
8.71
On 2022-12-07
-6.75 8.98
10D 9.58
On 2022-12-01
8.71
On 2022-12-07
0.10 1.12 9.58
On 2022-12-01
8.71
On 2022-12-07
-9.08 9.09
20D 9.58
On 2022-12-01
8.64
On 2022-11-17
0.70 8.37 9.58
On 2022-12-01
8.71
On 2022-12-07
-9.08 9.04
WTD 9.23
On 2022-12-05
8.71
On 2022-12-07
-0.19 -2.05 9.23
On 2022-12-05
8.71
On 2022-12-07
-5.58 8.92
MTD 9.58
On 2022-12-01
8.71
On 2022-12-07
-0.35 -3.72 9.58
On 2022-12-01
8.71
On 2022-12-07
-9.08 9.05
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX