DRH: DiamondRock Hospitality Company

As of Friday, April 10th, 2026

$ 10.18

+0.10 +0.99%

Open: 10.10
High: 10.26
Low: 10.08
Volume: 1,747,958
Previous Close on Thursday, April 9th, 2026

$ 10.08

+0.32 +3.28%

Open: 9.76
High: 10.17
Low: 9.69
Volume: 2,751,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 10.10 10.26 10.08 10.18 1,747,958 +0.10 +0.99
2026-04-09 9.76 10.17 9.69 10.08 2,751,590 +0.32 +3.28
2026-04-08 9.65 9.82 9.65 9.76 1,992,313 +0.35 +3.72
2026-04-07 9.36 9.49 9.34 9.41 1,780,990 +0.03 +0.32
2026-04-06 9.40 9.44 9.28 9.38 1,073,876 -0.03 -0.32
2026-04-02 9.26 9.46 9.25 9.41 1,478,386 +0.05 +0.53
2026-04-01 9.43 9.44 9.32 9.36 1,710,898 -0.01 -0.11
2026-03-31 9.46 9.55 9.29 9.37 2,230,505 -0.02 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2026-04-10		 9.28
On 2026-04-06		 0.77 8.18 9.44
On 2026-04-06		 9.44
On 2026-04-06		 0.00 9.76
10D 10.26
On 2026-04-10		 9.25
On 2026-04-02		 0.59 6.15 9.59
On 2026-03-27		 9.25
On 2026-04-02		 -3.60 9.57
20D 10.26
On 2026-04-10		 9.19
On 2026-03-20		 0.81 8.64 9.78
On 2026-03-26		 9.25
On 2026-04-02		 -5.42 9.50
WTD 10.26
On 2026-04-10		 9.28
On 2026-04-06		 0.77 8.18 9.44
On 2026-04-06		 9.44
On 2026-04-06		 0.00 9.76
MTD 10.26
On 2026-04-10		 9.25
On 2026-04-02		 0.81 8.64 9.46
On 2026-04-02		 9.28
On 2026-04-06		 -1.85 9.65
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

10.18 +0.10 +0.99 1,747,958