DRH: DiamondRock Hospitality Company

As of Friday, June 21st, 2024

$ 8.34

+0.06 +0.72%

Open: 8.28
High: 8.40
Low: 8.25
Volume: 3,764,612
Previous Close on Thursday, June 20th, 2024

$ 8.28

+0.02 +0.24%

Open: 8.20
High: 8.31
Low: 8.17
Volume: 1,149,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 8.28 8.40 8.25 8.34 3,764,612 +0.06 +0.72
2024-06-20 8.20 8.31 8.17 8.28 1,149,790 +0.02 +0.24
2024-06-18 8.33 8.39 8.21 8.26 1,391,419 -0.05 -0.60
2024-06-17 8.15 8.33 8.15 8.31 984,838 +0.10 +1.22
2024-06-14 8.19 8.24 8.08 8.21 2,190,122 -0.07 -0.85
2024-06-13 8.41 8.41 8.25 8.28 1,513,306 -0.09 -1.08
2024-06-12 8.38 8.57 8.34 8.37 2,010,942 +0.19 +2.32
2024-06-11 8.27 8.28 8.18 8.18 2,293,502 -0.11 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2024-06-21
8.08
On 2024-06-14
0.06 0.72 8.39
On 2024-06-18
8.17
On 2024-06-20
-2.62 8.28
10D 8.57
On 2024-06-12
8.08
On 2024-06-14
-0.01 -0.12 8.57
On 2024-06-12
8.08
On 2024-06-14
-5.72 8.28
20D 8.64
On 2024-06-04
8.08
On 2024-06-14
-0.13 -1.53 8.64
On 2024-06-04
8.08
On 2024-06-14
-6.43 8.35
WTD 8.40
On 2024-06-21
8.15
On 2024-06-17
0.13 1.58 8.39
On 2024-06-18
8.17
On 2024-06-20
-2.62 8.30
MTD 8.64
On 2024-06-04
8.08
On 2024-06-14
-0.13 -1.53 8.64
On 2024-06-04
8.08
On 2024-06-14
-6.43 8.32
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.34 +0.06 +0.72 3,764,612