DRH: DiamondRock Hospitality Company

As of Friday, February 27th, 2026

$ 10.04

-0.29 -2.81%

Open: 10.44
High: 10.67
Low: 9.93
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.33

+0.28 +2.79%

Open: 10.17
High: 10.34
Low: 10.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.44 10.67 9.93 10.04 0 -0.29 -2.81
2026-02-26 10.17 10.34 10.11 10.33 0 +0.28 +2.79
2026-02-25 9.97 10.08 9.90 10.05 0 +0.03 +0.30
2026-02-24 9.90 10.05 9.77 10.02 0 +0.09 +0.91
2026-02-23 9.96 9.98 9.66 9.93 0 0.00 0.00
2026-02-20 9.88 9.98 9.71 9.93 3,820,756 +0.05 +0.51
2026-02-19 9.97 10.11 9.83 9.88 2,805,612 -0.03 -0.30
2026-02-18 9.86 10.08 9.83 9.91 1,844,410 -0.08 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.67
On 2026-02-27		 9.66
On 2026-02-23		 0.11 1.11 9.98
On 2026-02-23		 9.98
On 2026-02-23		 0.00 10.07
10D 10.67
On 2026-02-27		 9.66
On 2026-02-23		 0.23 2.34 10.11
On 2026-02-19		 9.66
On 2026-02-23		 -4.45 10.00
20D 10.67
On 2026-02-27		 9.02
On 2026-01-30		 0.85 9.25 10.24
On 2026-02-12		 9.66
On 2026-02-23		 -5.66 9.78
WTD 10.67
On 2026-02-27		 9.66
On 2026-02-23		 0.11 1.11 9.98
On 2026-02-23		 9.98
On 2026-02-23		 0.00 10.07
MTD 10.67
On 2026-02-27		 9.15
On 2026-02-03		 0.86 9.37 10.24
On 2026-02-12		 9.66
On 2026-02-23		 -5.66 9.81
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

563.08 -1.97 -0.35
DRH

DiamondRock Hospitality Company

10.04 -0.29 -2.81