DRH: DiamondRock Hospitality Company

As of Tuesday, August 11th, 2026

$ 12.01

-0.12 -0.99%

Open: 12.13
High: 12.23
Low: 11.99
Volume: 2,552,559
Previous Close on Monday, August 10th, 2026

$ 12.13

-0.40 -3.19%

Open: 12.43
High: 12.47
Low: 12.03
Volume: 2,595,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.13 12.23 11.99 12.01 2,552,559 -0.12 -0.99
2026-08-10 12.43 12.47 12.03 12.13 2,595,250 -0.40 -3.19
2026-08-07 12.81 12.81 12.50 12.53 2,141,715 -0.11 -0.83
2026-08-06 13.27 13.29 12.62 12.64 3,134,367 -0.63 -4.71
2026-08-05 13.32 13.50 13.22 13.26 2,489,926 -0.04 -0.30
2026-08-04 13.34 13.46 13.27 13.30 3,728,614 -0.08 -0.60
2026-08-03 13.29 13.79 13.27 13.38 6,020,196 +0.14 +1.06
2026-07-31 13.26 13.48 13.10 13.24 4,583,387 +0.33 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2026-08-05		 11.99
On 2026-08-11		 -1.29 -9.70 13.50
On 2026-08-05		 11.99
On 2026-08-11		 -11.19 12.51
10D 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -1.06 -8.11 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -13.05 12.85
20D 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -0.09 -0.74 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -13.05 12.79
WTD 12.47
On 2026-08-10		 11.99
On 2026-08-11		 -0.52 -4.15 12.47
On 2026-08-10		 11.99
On 2026-08-11		 -3.85 12.07
MTD 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -1.23 -9.29 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -13.05 12.75
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.01 -0.12 -0.99 2,552,559