DRH: DiamondRock Hospitality Company

As of Tuesday, July 21st, 2026

$ 12.97

+0.22 +1.73%

Open: 12.84
High: 13.00
Low: 12.70
Volume: 3,811,123
Previous Close on Monday, July 20th, 2026

$ 12.75

+0.20 +1.59%

Open: 12.58
High: 12.77
Low: 12.52
Volume: 3,310,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12.84 13.00 12.70 12.97 3,811,123 +0.22 +1.73
2026-07-20 12.58 12.77 12.52 12.75 3,310,583 +0.20 +1.59
2026-07-17 12.24 12.56 12.15 12.55 3,047,758 +0.27 +2.20
2026-07-16 12.29 12.52 12.25 12.28 2,295,092 -0.03 -0.24
2026-07-15 12.17 12.45 12.17 12.31 1,854,283 +0.21 +1.74
2026-07-14 12.09 12.12 11.88 12.10 2,408,213 +0.22 +1.85
2026-07-13 12.01 12.01 11.80 11.88 1,510,599 0.00 0.00
2026-07-10 11.85 12.02 11.85 11.88 1,320,099 +0.03 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.00
On 2026-07-21		 12.15
On 2026-07-17		 0.87 7.19 12.45
On 2026-07-15		 12.45
On 2026-07-15		 0.00 12.57
10D 13.00
On 2026-07-21		 11.57
On 2026-07-08		 1.22 10.38 11.91
On 2026-07-08		 11.65
On 2026-07-09		 -2.14 12.22
20D 13.00
On 2026-07-21		 11.57
On 2026-07-08		 0.72 5.88 12.54
On 2026-06-26		 11.57
On 2026-07-08		 -7.74 12.19
WTD 13.00
On 2026-07-21		 12.52
On 2026-07-20		 0.42 3.35 12.77
On 2026-07-20		 12.77
On 2026-07-20		 0.00 12.86
MTD 13.00
On 2026-07-21		 11.57
On 2026-07-08		 0.79 6.49 12.19
On 2026-07-01		 11.57
On 2026-07-08		 -5.05 12.14
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.97 +0.22 +1.73 3,811,123