DRH: DiamondRock Hospitality Company
$ 7.50 |
|
+0.10 +1.35% |
|
| Open: | 7.48 |
| High: | 7.58 |
| Low: | 7.42 |
| Volume: | 3,947,995 |
$ 7.40
-0.02 -0.27%
| Open: | 7.43 |
| High: | 7.49 |
| Low: | 7.38 |
| Volume: | 5,427,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 7.48 | 7.58 | 7.42 | 7.50 | 3,947,995 | +0.10 | +1.35 |
| 2025-05-07 | 7.43 | 7.49 | 7.38 | 7.40 | 5,427,713 | -0.02 | -0.27 |
| 2025-05-06 | 7.53 | 7.61 | 7.39 | 7.42 | 2,394,419 | -0.17 | -2.24 |
| 2025-05-05 | 7.51 | 7.68 | 7.51 | 7.59 | 2,694,998 | -0.03 | -0.39 |
| 2025-05-02 | 7.40 | 7.66 | 7.21 | 7.62 | 5,083,310 | +0.22 | +2.97 |
| 2025-05-01 | 7.39 | 7.59 | 7.33 | 7.40 | 3,797,609 | +0.06 | +0.82 |
| 2025-04-30 | 7.23 | 7.37 | 7.13 | 7.34 | 5,948,481 | +0.15 | +2.09 |
| 2025-04-29 | 7.29 | 7.37 | 7.19 | 7.19 | 2,936,272 | -0.14 | -1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.68 On 2025-05-05 |
7.21 On 2025-05-02 |
0.10 | 1.35 | 7.68 On 2025-05-05 |
7.38 On 2025-05-07 |
-3.97 | 7.51 |
| 10D | 7.68 On 2025-05-05 |
7.03 On 2025-04-25 |
0.38 | 5.34 | 7.68 On 2025-05-05 |
7.38 On 2025-05-07 |
-3.97 | 7.40 |
| 20D | 7.68 On 2025-05-05 |
6.73 On 2025-04-10 |
0.22 | 3.02 | 7.20 On 2025-04-11 |
6.76 On 2025-04-16 |
-6.12 | 7.19 |
| WTD | 7.68 On 2025-05-05 |
7.38 On 2025-05-07 |
-0.12 | -1.57 | 7.68 On 2025-05-05 |
7.38 On 2025-05-07 |
-3.97 | 7.48 |
| MTD | 7.68 On 2025-05-05 |
7.21 On 2025-05-02 |
0.16 | 2.18 | 7.68 On 2025-05-05 |
7.38 On 2025-05-07 |
-3.97 | 7.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |