DRH: DiamondRock Hospitality Company

As of Thursday, October 30th, 2025

$ 7.86

+0.01 +0.13%

Open: 7.79
High: 7.97
Low: 7.74
Volume: 3,795,609
Previous Close on Wednesday, October 29th, 2025

$ 7.85

+0.13 +1.68%

Open: 7.68
High: 7.98
Low: 7.68
Volume: 5,548,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.79 7.97 7.74 7.86 3,795,609 +0.01 +0.13
2025-10-29 7.68 7.98 7.68 7.85 5,548,705 +0.13 +1.68
2025-10-28 7.80 7.85 7.68 7.72 2,072,262 -0.10 -1.28
2025-10-27 7.84 7.93 7.78 7.82 2,024,437 +0.02 +0.26
2025-10-24 7.87 7.91 7.79 7.80 1,471,288 -0.01 -0.13
2025-10-23 7.92 7.93 7.80 7.81 2,352,617 -0.08 -1.01
2025-10-22 7.81 7.96 7.71 7.89 2,822,250 +0.08 +1.02
2025-10-21 7.80 7.95 7.75 7.81 2,496,825 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.98
On 2025-10-29		 7.68
On 2025-10-28		 0.05 0.64 7.93
On 2025-10-27		 7.68
On 2025-10-28		 -3.09 7.81
10D 7.98
On 2025-10-29		 7.62
On 2025-10-17		 0.21 2.75 7.96
On 2025-10-22		 7.68
On 2025-10-28		 -3.52 7.81
20D 8.08
On 2025-10-03		 7.48
On 2025-10-14		 -0.11 -1.38 8.08
On 2025-10-03		 7.48
On 2025-10-14		 -7.48 7.76
WTD 7.98
On 2025-10-29		 7.68
On 2025-10-28		 0.06 0.77 7.93
On 2025-10-27		 7.68
On 2025-10-28		 -3.09 7.81
MTD 8.08
On 2025-10-03		 7.48
On 2025-10-14		 -0.10 -1.26 8.08
On 2025-10-03		 7.48
On 2025-10-14		 -7.48 7.78
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

18.53 +0.52 +2.86 4,516,458
USFD

US Foods Holding Corp.

73.25 +0.21 +0.29 1,588,448
PACB

Pacific Biosciences of California Inc.

1.94 -0.07 -3.48 8,772,640
AWK

American Water Works Company Inc.

126.70 -3.36 -2.58 2,287,655
DRH

DiamondRock Hospitality Company

7.86 +0.01 +0.13 3,795,609