DRH: DiamondRock Hospitality Company

As of Monday, February 9th, 2026

$ 9.53

-0.03 -0.31%

Open: 9.54
High: 9.60
Low: 9.39
Volume: 1,685,909
Previous Close on Friday, February 6th, 2026

$ 9.56

+0.13 +1.38%

Open: 9.42
High: 9.59
Low: 9.42
Volume: 3,069,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 9.54 9.60 9.39 9.53 1,685,909 -0.03 -0.31
2026-02-06 9.42 9.59 9.42 9.56 3,069,436 +0.13 +1.38
2026-02-05 9.65 9.73 9.38 9.43 4,741,520 -0.20 -2.08
2026-02-04 9.38 9.67 9.34 9.63 7,040,067 +0.34 +3.66
2026-02-03 9.25 9.35 9.15 9.29 3,785,411 +0.06 +0.65
2026-02-02 9.26 9.34 9.16 9.23 1,838,844 +0.05 +0.54
2026-01-30 9.17 9.23 9.02 9.18 2,887,094 -0.01 -0.11
2026-01-29 9.13 9.25 9.04 9.19 2,019,893 +0.15 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2026-02-05		 9.15
On 2026-02-03		 0.30 3.25 9.73
On 2026-02-05		 9.39
On 2026-02-09		 -3.49 9.49
10D 9.73
On 2026-02-05		 9.02
On 2026-01-30		 0.08 0.85 9.54
On 2026-01-27		 9.02
On 2026-01-30		 -5.50 9.33
20D 9.83
On 2026-01-22		 9.02
On 2026-01-30		 0.28 3.03 9.83
On 2026-01-22		 9.02
On 2026-01-30		 -8.24 9.36
WTD 9.60
On 2026-02-09		 9.39
On 2026-02-09		 -0.03 -0.31 -- -- -- 9.53
MTD 9.73
On 2026-02-05		 9.15
On 2026-02-03		 0.35 3.81 9.73
On 2026-02-05		 9.39
On 2026-02-09		 -3.49 9.45
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
UPS

United Parcel Service

117.92 +0.58 +0.49 4,998,430
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909