DRH: DiamondRock Hospitality Company

As of Friday, August 8th, 2025

$ 7.58

-0.11 -1.43%

Open: 7.81
High: 7.99
Low: 7.50
Volume: 3,947,355
Previous Close on Thursday, August 7th, 2025

$ 7.69

+0.11 +1.45%

Open: 7.65
High: 7.69
Low: 7.54
Volume: 2,281,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 7.81 7.99 7.50 7.58 3,947,355 -0.11 -1.43
2025-08-07 7.65 7.69 7.54 7.69 2,281,153 +0.11 +1.45
2025-08-06 7.67 7.68 7.54 7.58 4,347,623 -0.11 -1.43
2025-08-05 7.71 7.76 7.63 7.69 2,651,992 -0.01 -0.13
2025-08-04 7.63 7.78 7.58 7.70 3,247,109 +0.13 +1.72
2025-08-01 7.63 7.66 7.50 7.57 2,650,244 -0.15 -1.94
2025-07-31 7.77 7.83 7.65 7.72 3,240,130 -0.09 -1.15
2025-07-30 8.01 8.06 7.74 7.81 2,773,942 -0.18 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2025-08-08		 7.50
On 2025-08-08		 0.01 0.13 7.78
On 2025-08-04		 7.54
On 2025-08-06		 -3.02 7.65
10D 8.17
On 2025-07-28		 7.50
On 2025-08-01		 -0.54 -6.65 8.17
On 2025-07-28		 7.50
On 2025-08-01		 -8.26 7.74
20D 8.32
On 2025-07-23		 7.50
On 2025-08-01		 -0.56 -6.88 8.32
On 2025-07-23		 7.50
On 2025-08-01		 -9.92 7.89
WTD 7.99
On 2025-08-08		 7.50
On 2025-08-08		 0.01 0.13 7.78
On 2025-08-04		 7.54
On 2025-08-06		 -3.02 7.65
MTD 7.99
On 2025-08-08		 7.50
On 2025-08-01		 -0.14 -1.81 7.78
On 2025-08-04		 7.54
On 2025-08-06		 -3.02 7.64
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

256.57 -2.21 -0.85 1,781,651
FICO

Fair Isaac Corporation

1,320.88 -12.74 -0.96 308,442
MDU

MDU Resources Group Inc.

16.51 +0.19 +1.16 3,044,441
MDT

Medtronic Inc.

92.88 +1.64 +1.80 6,446,707
DRH

DiamondRock Hospitality Company

7.58 -0.11 -1.43 3,947,355