DRH: DiamondRock Hospitality Company
$ 7.88 |
|
+0.03 +0.38% |
Open: | 7.84 |
High: | 8.04 |
Low: | 7.84 |
Volume: | 3,179,130 |
$ 7.85
-0.02 -0.25%
Open: | 7.89 |
High: | 7.91 |
Low: | 7.70 |
Volume: | 2,772,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 7.84 | 8.04 | 7.84 | 7.88 | 3,179,130 | +0.03 | +0.38 |
2023-05-31 | 7.89 | 7.91 | 7.70 | 7.85 | 2,772,403 | -0.02 | -0.25 |
2023-05-30 | 7.90 | 8.03 | 7.80 | 7.87 | 2,021,462 | +0.03 | +0.38 |
2023-05-26 | 7.71 | 7.85 | 7.67 | 7.84 | 2,915,563 | +0.12 | +1.55 |
2023-05-25 | 7.66 | 7.75 | 7.53 | 7.72 | 1,321,379 | +0.03 | +0.39 |
2023-05-24 | 7.84 | 7.87 | 7.67 | 7.69 | 1,651,736 | -0.22 | -2.78 |
2023-05-23 | 7.93 | 8.03 | 7.88 | 7.91 | 2,725,651 | -0.02 | -0.25 |
2023-05-22 | 8.11 | 8.14 | 7.82 | 7.93 | 4,340,561 | -0.17 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.04 On 2023-06-01 |
7.53 On 2023-05-25 |
0.19 | 2.47 | 8.03 On 2023-05-30 |
7.70 On 2023-05-31 |
-4.05 | 7.83 |
10D | 8.34 On 2023-05-19 |
7.53 On 2023-05-25 |
-0.23 | -2.84 | 8.34 On 2023-05-19 |
7.53 On 2023-05-25 |
-9.77 | 7.90 |
20D | 8.70 On 2023-05-05 |
7.53 On 2023-05-25 |
-0.34 | -4.14 | 8.70 On 2023-05-05 |
7.53 On 2023-05-25 |
-13.51 | 8.08 |
WTD | 8.04 On 2023-06-01 |
7.70 On 2023-05-31 |
0.04 | 0.51 | 8.03 On 2023-05-30 |
7.70 On 2023-05-31 |
-4.05 | 7.87 |
MTD | 8.04 On 2023-06-01 |
7.84 On 2023-06-01 |
0.03 | 0.38 | -- | -- | -- | 7.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |