DRH: DiamondRock Hospitality Company

As of Wednesday, April 16th, 2025

$ 6.82

-0.09 -1.30%

Open: 6.85
High: 6.96
Low: 6.76
Volume: 2,654,555
Previous Close on Tuesday, April 15th, 2025

$ 6.91

-0.09 -1.29%

Open: 6.96
High: 7.08
Low: 6.86
Volume: 2,377,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.85 6.96 6.76 6.82 2,654,555 -0.09 -1.30
2025-04-15 6.96 7.08 6.86 6.91 2,377,296 -0.09 -1.29
2025-04-14 7.19 7.19 6.81 7.00 3,849,074 -0.10 -1.41
2025-04-11 6.87 7.20 6.79 7.10 2,484,913 +0.20 +2.90
2025-04-10 6.95 7.18 6.73 6.90 2,790,993 -0.38 -5.22
2025-04-09 6.29 7.36 6.19 7.28 6,167,039 +0.88 +13.75
2025-04-08 6.97 6.97 6.32 6.40 3,813,716 -0.32 -4.76
2025-04-07 6.68 7.07 6.44 6.72 4,736,712 -0.27 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2025-04-11		 6.73
On 2025-04-10		 -0.46 -6.32 7.20
On 2025-04-11		 6.76
On 2025-04-16		 -6.12 6.95
10D 7.56
On 2025-04-03		 6.19
On 2025-04-09		 -1.06 -13.45 7.56
On 2025-04-03		 6.19
On 2025-04-09		 -18.19 6.94
20D 8.08
On 2025-03-20		 6.19
On 2025-04-09		 -1.20 -14.96 8.08
On 2025-03-20		 6.19
On 2025-04-09		 -23.41 7.39
WTD 7.19
On 2025-04-14		 6.76
On 2025-04-16		 -0.28 -3.94 7.19
On 2025-04-14		 6.76
On 2025-04-16		 -6.05 6.91
MTD 7.90
On 2025-04-02		 6.19
On 2025-04-09		 -0.90 -11.66 7.90
On 2025-04-02		 6.19
On 2025-04-09		 -21.71 7.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,016.65 -29.93 -2.86 204,535
UDR

UDR Inc.

40.87 -0.20 -0.49 3,851,798
UNP

Union Pacific Corporation

216.60 -3.48 -1.58 3,168,232
CNA

CNA Financial Corporation

47.74 -0.57 -1.18 303,147
DRH

DiamondRock Hospitality Company

6.82 -0.09 -1.30 2,654,555