DRH: DiamondRock Hospitality Company

As of Friday, September 18th, 2026

$ 12.24

-0.01 -0.08%

Open: 12.19
High: 12.27
Low: 12.10
Volume: 5,728,683
Previous Close on Thursday, September 17th, 2026

$ 12.25

-0.02 -0.16%

Open: 12.38
High: 12.42
Low: 12.23
Volume: 2,132,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 12.19 12.27 12.10 12.24 5,728,683 -0.01 -0.08
2026-09-17 12.38 12.42 12.23 12.25 2,132,783 -0.02 -0.16
2026-09-16 12.39 12.54 12.05 12.27 4,113,481 -0.12 -0.97
2026-09-15 12.33 12.46 12.26 12.39 3,205,652 +0.07 +0.57
2026-09-14 12.12 12.42 12.00 12.32 2,713,140 +0.12 +0.98
2026-09-11 12.32 12.49 12.17 12.20 4,804,397 +0.02 +0.16
2026-09-10 12.16 12.23 12.04 12.18 2,628,517 +0.11 +0.91
2026-09-09 11.87 12.08 11.85 12.07 1,852,399 +0.10 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.54
On 2026-09-16		 12.00
On 2026-09-14		 0.04 0.33 12.54
On 2026-09-16		 12.10
On 2026-09-18		 -3.55 12.29
10D 12.54
On 2026-09-16		 11.85
On 2026-09-09		 0.18 1.49 12.49
On 2026-09-11		 12.00
On 2026-09-14		 -3.92 12.20
20D 12.97
On 2026-08-24		 11.85
On 2026-09-09		 -0.53 -4.15 12.97
On 2026-08-24		 11.85
On 2026-09-09		 -8.64 12.35
WTD 12.54
On 2026-09-16		 12.00
On 2026-09-14		 0.04 0.33 12.54
On 2026-09-16		 12.10
On 2026-09-18		 -3.55 12.29
MTD 12.54
On 2026-09-16		 11.85
On 2026-09-09		 -0.07 -0.57 12.42
On 2026-09-03		 11.85
On 2026-09-09		 -4.59 12.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.24 -0.01 -0.08 5,728,683