DRH: DiamondRock Hospitality Company

As of Friday, May 30th, 2025

$ 7.67

-- 0 0%

Open: 7.67
High: 7.67
Low: 7.67
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 7.67

+0.05 +0.66%

Open: 7.65
High: 7.69
Low: 7.54
Volume: 3,458,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 7.65 7.69 7.54 7.67 3,458,435 +0.05 +0.66
2025-05-28 7.70 7.72 7.61 7.62 1,668,351 -0.07 -0.91
2025-05-27 7.53 7.74 7.46 7.69 2,059,886 +0.27 +3.64
2025-05-23 7.38 7.46 7.31 7.42 1,651,564 -0.06 -0.80
2025-05-22 7.45 7.51 7.40 7.48 1,629,014 +0.03 +0.40
2025-05-21 7.53 7.61 7.45 7.45 3,915,687 -0.17 -2.23
2025-05-20 7.69 7.70 7.59 7.62 1,374,974 -0.11 -1.42
2025-05-19 7.69 7.77 7.65 7.73 1,126,595 -0.09 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.74
On 2025-05-27		 7.31
On 2025-05-23		 0.22 2.95 7.51
On 2025-05-22		 7.31
On 2025-05-23		 -2.66 7.58
10D 7.86
On 2025-05-15		 7.31
On 2025-05-23		 -0.18 -2.29 7.86
On 2025-05-15		 7.31
On 2025-05-23		 -7.00 7.63
20D 8.12
On 2025-05-12		 7.21
On 2025-05-02		 0.33 4.50 8.12
On 2025-05-12		 7.31
On 2025-05-23		 -9.92 7.63
WTD 7.74
On 2025-05-27		 7.46
On 2025-05-27		 0.25 3.37 7.74
On 2025-05-27		 7.54
On 2025-05-29		 -2.58 7.66
MTD 8.12
On 2025-05-12		 7.21
On 2025-05-02		 0.33 4.50 8.12
On 2025-05-12		 7.31
On 2025-05-23		 -9.92 7.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,682
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,023
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.67 0.00 0.00