DRH: DiamondRock Hospitality Company
As of Thursday, December 8th, 2022
$ 9.06 |
|
+0.18 +2.03% |
|
| Open: | 9.00 |
| High: | 9.16 |
| Low: | 8.97 |
| Volume: | 1,931,618 |
Previous Close on Wednesday, December 7th, 2022
$ 8.88
+0.07 +0.79%
| Open: | 8.72 |
| High: | 8.97 |
| Low: | 8.71 |
| Volume: | 1,841,657 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 9.00 | 9.16 | 8.97 | 9.06 | 1,931,618 | +0.18 | +2.03 |
| 2022-12-07 | 8.72 | 8.97 | 8.71 | 8.88 | 1,841,657 | +0.07 | +0.79 |
| 2022-12-06 | 8.86 | 8.98 | 8.74 | 8.81 | 1,016,859 | -0.10 | -1.12 |
| 2022-12-05 | 9.14 | 9.23 | 8.91 | 8.91 | 976,259 | -0.34 | -3.68 |
| 2022-12-02 | 9.21 | 9.34 | 9.21 | 9.25 | 855,746 | -0.14 | -1.49 |
| 2022-12-01 | 9.49 | 9.58 | 9.29 | 9.39 | 1,618,059 | -0.02 | -0.21 |
| 2022-11-30 | 9.14 | 9.41 | 9.06 | 9.41 | 1,731,784 | +0.24 | +2.62 |
| 2022-11-29 | 9.00 | 9.19 | 8.90 | 9.17 | 1,089,303 | +0.19 | +2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.34 On 2022-12-02 |
8.71 On 2022-12-07 |
-0.33 | -3.51 | 9.34 On 2022-12-02 |
8.71 On 2022-12-07 |
-6.75 | 8.98 |
| 10D | 9.58 On 2022-12-01 |
8.71 On 2022-12-07 |
0.10 | 1.12 | 9.58 On 2022-12-01 |
8.71 On 2022-12-07 |
-9.08 | 9.09 |
| 20D | 9.58 On 2022-12-01 |
8.64 On 2022-11-17 |
0.70 | 8.37 | 9.58 On 2022-12-01 |
8.71 On 2022-12-07 |
-9.08 | 9.04 |
| WTD | 9.23 On 2022-12-05 |
8.71 On 2022-12-07 |
-0.19 | -2.05 | 9.23 On 2022-12-05 |
8.71 On 2022-12-07 |
-5.58 | 8.92 |
| MTD | 9.58 On 2022-12-01 |
8.71 On 2022-12-07 |
-0.35 | -3.72 | 9.58 On 2022-12-01 |
8.71 On 2022-12-07 |
-9.08 | 9.05 |