DRH: DiamondRock Hospitality Company

As of Wednesday, November 20th, 2024

$ 8.97

+0.02 +0.22%

Open: 8.89
High: 9.01
Low: 8.89
Volume: 1,029,030
Previous Close on Tuesday, November 19th, 2024

$ 8.95

+0.07 +0.79%

Open: 8.78
High: 8.98
Low: 8.78
Volume: 1,196,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.89 9.01 8.89 8.97 1,029,030 +0.02 +0.22
2024-11-19 8.78 8.98 8.78 8.95 1,196,817 +0.07 +0.79
2024-11-18 8.89 8.92 8.76 8.88 1,180,678 +0.02 +0.23
2024-11-15 9.04 9.19 8.85 8.86 1,591,462 -0.18 -1.99
2024-11-14 9.28 9.35 9.03 9.04 1,519,527 -0.21 -2.27
2024-11-13 9.18 9.35 9.07 9.25 1,462,407 +0.09 +0.98
2024-11-12 9.20 9.25 9.07 9.16 1,915,316 -0.09 -0.97
2024-11-11 9.30 9.44 9.22 9.25 1,580,908 -0.01 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.35
On 2024-11-14		 8.76
On 2024-11-18		 -0.28 -3.03 9.35
On 2024-11-14		 8.76
On 2024-11-18		 -6.31 8.94
10D 9.44
On 2024-11-11		 8.76
On 2024-11-18		 -0.33 -3.55 9.44
On 2024-11-11		 8.76
On 2024-11-18		 -7.15 9.09
20D 9.45
On 2024-11-06		 8.57
On 2024-10-31		 0.27 3.10 9.45
On 2024-11-06		 8.76
On 2024-11-18		 -7.30 8.95
WTD 9.01
On 2024-11-20		 8.76
On 2024-11-18		 0.11 1.24 8.92
On 2024-11-18		 8.92
On 2024-11-18		 0.00 8.93
MTD 9.45
On 2024-11-06		 8.60
On 2024-11-01		 0.40 4.67 9.45
On 2024-11-06		 8.76
On 2024-11-18		 -7.30 9.02
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

43.81 +0.28 +0.64 1,977,505
TUP

Tupperware Brands Corporation

0.51 0.00 0.00
SCI

Service Corporation International

85.42 -0.52 -0.61 1,529,003
DKS

DICK'S Sporting Goods Inc.

194.18 -5.39 -2.70 1,337,166
DRH

DiamondRock Hospitality Company

8.97 +0.02 +0.22 1,029,030