DRH: DiamondRock Hospitality Company

As of Monday, August 31st, 2026

$ 12.31

-0.39 -3.07%

Open: 12.65
High: 12.73
Low: 12.23
Volume: 2,383,787
Previous Close on Friday, August 28th, 2026

$ 12.70

+0.01 +0.08%

Open: 12.71
High: 12.76
Low: 12.61
Volume: 2,083,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 12.65 12.73 12.23 12.31 2,351,143 -0.39 -3.07
2026-08-28 12.71 12.76 12.61 12.70 2,083,269 +0.01 +0.08
2026-08-27 12.64 12.77 12.50 12.69 2,013,811 +0.07 +0.55
2026-08-26 12.88 12.88 12.61 12.62 2,976,563 -0.25 -1.94
2026-08-25 12.84 12.95 12.75 12.87 2,047,476 +0.13 +1.02
2026-08-24 12.86 12.97 12.62 12.74 4,299,005 -0.08 -0.62
2026-08-21 12.88 12.92 12.60 12.82 1,582,070 +0.05 +0.39
2026-08-20 12.65 12.81 12.59 12.77 1,710,903 +0.05 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.95
On 2026-08-25		 12.23
On 2026-08-31		 -0.43 -3.38 12.95
On 2026-08-25		 12.23
On 2026-08-31		 -5.56 12.64
10D 12.97
On 2026-08-24		 12.23
On 2026-08-31		 -0.05 -0.40 12.97
On 2026-08-24		 12.23
On 2026-08-31		 -5.74 12.67
20D 13.50
On 2026-08-05		 11.99
On 2026-08-11		 -1.07 -8.00 13.50
On 2026-08-05		 11.99
On 2026-08-11		 -11.19 12.59
WTD 12.73
On 2026-08-31		 12.23
On 2026-08-31		 -0.39 -3.07 -- -- -- 12.31
MTD 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -0.93 -7.02 13.79
On 2026-08-03		 11.99
On 2026-08-11		 -13.05 12.63
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.31 -0.39 -3.07 2,383,787