DRH: DiamondRock Hospitality Company
| $ 7.86 | |
| +0.01 +0.13% | |
| Open: | 7.79 | 
| High: | 7.97 | 
| Low: | 7.74 | 
| Volume: | 3,795,609 | 
$ 7.85
+0.13 +1.68%
| Open: | 7.68 | 
| High: | 7.98 | 
| Low: | 7.68 | 
| Volume: | 5,548,705 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.79 | 7.97 | 7.74 | 7.86 | 3,795,609 | +0.01 | +0.13 | 
| 2025-10-29 | 7.68 | 7.98 | 7.68 | 7.85 | 5,548,705 | +0.13 | +1.68 | 
| 2025-10-28 | 7.80 | 7.85 | 7.68 | 7.72 | 2,072,262 | -0.10 | -1.28 | 
| 2025-10-27 | 7.84 | 7.93 | 7.78 | 7.82 | 2,024,437 | +0.02 | +0.26 | 
| 2025-10-24 | 7.87 | 7.91 | 7.79 | 7.80 | 1,471,288 | -0.01 | -0.13 | 
| 2025-10-23 | 7.92 | 7.93 | 7.80 | 7.81 | 2,352,617 | -0.08 | -1.01 | 
| 2025-10-22 | 7.81 | 7.96 | 7.71 | 7.89 | 2,822,250 | +0.08 | +1.02 | 
| 2025-10-21 | 7.80 | 7.95 | 7.75 | 7.81 | 2,496,825 | +0.01 | +0.13 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.98 On 2025-10-29 | 7.68 On 2025-10-28 | 0.05 | 0.64 | 7.93 On 2025-10-27 | 7.68 On 2025-10-28 | -3.09 | 7.81 | 
| 10D | 7.98 On 2025-10-29 | 7.62 On 2025-10-17 | 0.21 | 2.75 | 7.96 On 2025-10-22 | 7.68 On 2025-10-28 | -3.52 | 7.81 | 
| 20D | 8.08 On 2025-10-03 | 7.48 On 2025-10-14 | -0.11 | -1.38 | 8.08 On 2025-10-03 | 7.48 On 2025-10-14 | -7.48 | 7.76 | 
| WTD | 7.98 On 2025-10-29 | 7.68 On 2025-10-28 | 0.06 | 0.77 | 7.93 On 2025-10-27 | 7.68 On 2025-10-28 | -3.09 | 7.81 | 
| MTD | 8.08 On 2025-10-03 | 7.48 On 2025-10-14 | -0.10 | -1.26 | 8.08 On 2025-10-03 | 7.48 On 2025-10-14 | -7.48 | 7.78 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EXTR Extreme Networks Inc. | 18.53 | +0.52 | +2.86 | 4,516,458 | 
| USFD US Foods Holding Corp. | 73.25 | +0.21 | +0.29 | 1,588,448 | 
| PACB Pacific Biosciences of California Inc. | 1.94 | -0.07 | -3.48 | 8,772,640 | 
| AWK American Water Works Company Inc. | 126.70 | -3.36 | -2.58 | 2,287,655 | 
| DRH DiamondRock Hospitality Company | 7.86 | +0.01 | +0.13 | 3,795,609 |