DRH: DiamondRock Hospitality Company

As of Friday, January 17th, 2025

$ 8.92

-0.07 -0.78%

Open: 9.11
High: 9.11
Low: 8.91
Volume: 1,073,678
Previous Close on Thursday, January 16th, 2025

$ 8.99

+0.03 +0.33%

Open: 9.01
High: 9.07
Low: 8.96
Volume: 2,048,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.11 9.11 8.91 8.92 1,073,678 -0.07 -0.78
2025-01-16 9.01 9.07 8.96 8.99 2,048,782 +0.03 +0.33
2025-01-15 8.95 9.03 8.93 8.96 1,483,018 +0.19 +2.17
2025-01-14 8.73 8.83 8.71 8.77 1,107,402 +0.06 +0.69
2025-01-13 8.65 8.74 8.65 8.71 1,468,044 -0.03 -0.34
2025-01-10 8.58 8.80 8.55 8.74 1,916,485 -0.05 -0.57
2025-01-08 8.72 8.82 8.69 8.79 1,779,225 0.00 0.00
2025-01-07 8.91 8.96 8.73 8.79 1,959,040 -0.12 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.11
On 2025-01-17		 8.65
On 2025-01-13		 0.18 2.06 8.74
On 2025-01-13		 8.74
On 2025-01-13		 0.00 8.87
10D 9.11
On 2025-01-17		 8.55
On 2025-01-10		 0.00 0.00 9.00
On 2025-01-06		 8.55
On 2025-01-10		 -5.00 8.85
20D 9.72
On 2024-12-18		 8.55
On 2025-01-10		 -0.78 -8.04 9.72
On 2024-12-18		 8.55
On 2025-01-10		 -12.04 9.03
WTD 9.11
On 2025-01-17		 8.65
On 2025-01-13		 0.18 2.06 8.74
On 2025-01-13		 8.74
On 2025-01-13		 0.00 8.87
MTD 9.11
On 2025-01-17		 8.55
On 2025-01-10		 -0.11 -1.22 9.08
On 2025-01-02		 8.55
On 2025-01-10		 -5.84 8.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.92 -0.07 -0.78 1,073,678