DRH: DiamondRock Hospitality Company

As of Wednesday, November 19th, 2025

$ 8.77

-0.09 -1.02%

Open: 8.90
High: 8.99
Low: 8.72
Volume: 4,769,854
Previous Close on Tuesday, November 18th, 2025

$ 8.86

+0.13 +1.49%

Open: 8.67
High: 8.98
Low: 8.65
Volume: 5,895,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 8.90 8.99 8.72 8.77 4,769,242 -0.09 -1.02
2025-11-18 8.67 8.98 8.65 8.86 5,895,565 +0.13 +1.49
2025-11-17 9.00 9.00 8.71 8.73 3,652,141 -0.24 -2.68
2025-11-14 8.94 9.04 8.88 8.97 3,491,943 0.00 0.00
2025-11-13 9.08 9.18 8.91 8.97 3,517,931 -0.13 -1.43
2025-11-12 9.28 9.38 9.10 9.10 4,448,261 -0.16 -1.73
2025-11-11 9.33 9.42 9.21 9.26 5,974,322 -0.07 -0.75
2025-11-10 9.00 9.37 8.93 9.33 7,003,846 +0.37 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.18
On 2025-11-13		 8.65
On 2025-11-18		 -0.33 -3.63 9.18
On 2025-11-13		 8.65
On 2025-11-18		 -5.83 8.86
10D 9.42
On 2025-11-11		 8.14
On 2025-11-06		 0.59 7.21 9.42
On 2025-11-11		 8.65
On 2025-11-18		 -8.23 8.92
20D 9.42
On 2025-11-11		 7.58
On 2025-10-31		 0.88 11.15 9.42
On 2025-11-11		 8.65
On 2025-11-18		 -8.23 8.40
WTD 9.00
On 2025-11-17		 8.65
On 2025-11-18		 -0.20 -2.23 9.00
On 2025-11-17		 8.65
On 2025-11-18		 -3.94 8.79
MTD 9.42
On 2025-11-11		 7.72
On 2025-11-03		 0.95 12.15 9.42
On 2025-11-11		 8.65
On 2025-11-18		 -8.23 8.72
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

16.92 +0.19 +1.14 1,616,846
USFD

US Foods Holding Corp.

70.87 -0.46 -0.64 1,315,506
PACB

Pacific Biosciences of California Inc.

1.76 +0.11 +6.67 5,582,579
AWK

American Water Works Company Inc.

127.12 -2.79 -2.15 1,929,606
DRH

DiamondRock Hospitality Company

8.77 -0.09 -1.02 4,769,854