DRH: DiamondRock Hospitality Company

As of Friday, March 20th, 2026

$ 9.21

-0.29 -3.05%

Open: 9.49
High: 9.54
Low: 9.19
Volume: 3,550,497
Previous Close on Thursday, March 19th, 2026

$ 9.50

+0.04 +0.42%

Open: 9.41
High: 9.59
Low: 9.32
Volume: 1,634,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.49 9.54 9.19 9.21 3,550,497 -0.29 -3.05
2026-03-19 9.41 9.59 9.32 9.50 1,634,108 +0.04 +0.42
2026-03-18 9.47 9.60 9.42 9.46 1,734,000 -0.05 -0.53
2026-03-17 9.50 9.62 9.48 9.51 1,357,524 +0.08 +0.85
2026-03-16 9.38 9.52 9.35 9.43 1,059,729 +0.17 +1.84
2026-03-13 9.49 9.60 9.23 9.26 2,117,181 -0.11 -1.17
2026-03-12 9.46 9.53 9.36 9.37 1,701,035 -0.21 -2.19
2026-03-11 9.46 9.61 9.43 9.58 2,127,709 +0.06 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2026-03-17		 9.19
On 2026-03-20		 -0.05 -0.54 9.62
On 2026-03-17		 9.19
On 2026-03-20		 -4.52 9.42
10D 9.72
On 2026-03-10		 9.19
On 2026-03-20		 -0.39 -4.06 9.72
On 2026-03-10		 9.19
On 2026-03-20		 -5.46 9.43
20D 10.67
On 2026-02-27		 9.19
On 2026-03-20		 -0.72 -7.25 10.67
On 2026-02-27		 9.19
On 2026-03-20		 -13.92 9.70
WTD 9.62
On 2026-03-17		 9.19
On 2026-03-20		 -0.05 -0.54 9.62
On 2026-03-17		 9.19
On 2026-03-20		 -4.52 9.42
MTD 10.13
On 2026-03-02		 9.19
On 2026-03-20		 -0.83 -8.27 10.13
On 2026-03-02		 9.19
On 2026-03-20		 -9.28 9.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.21 -0.29 -3.05 3,550,497