DRH: DiamondRock Hospitality Company
$ 7.66 |
|
-- 0 0% |
Open: | 7.66 |
High: | 7.66 |
Low: | 7.66 |
Volume: | N/A |
$ 7.66
-0.04 -0.52%
Open: | 7.70 |
High: | 7.76 |
Low: | 7.62 |
Volume: | 2,155,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.70 | 7.76 | 7.62 | 7.66 | 2,155,995 | -0.04 | -0.52 |
2025-10-08 | 7.78 | 7.82 | 7.68 | 7.70 | 1,971,372 | -0.06 | -0.77 |
2025-10-07 | 7.86 | 7.90 | 7.75 | 7.76 | 2,961,801 | -0.10 | -1.27 |
2025-10-06 | 7.94 | 7.97 | 7.84 | 7.86 | 2,789,222 | -0.06 | -0.76 |
2025-10-03 | 8.00 | 8.08 | 7.90 | 7.92 | 2,600,472 | -0.05 | -0.63 |
2025-10-02 | 7.95 | 8.02 | 7.89 | 7.97 | 1,924,196 | +0.01 | +0.13 |
2025-10-01 | 7.93 | 8.00 | 7.87 | 7.96 | 2,933,394 | 0.00 | 0.00 |
2025-09-30 | 7.98 | 8.01 | 7.88 | 7.96 | 2,741,875 | -0.12 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.08 On 2025-10-03 |
7.62 On 2025-10-09 |
-0.31 | -3.89 | 8.08 On 2025-10-03 |
7.62 On 2025-10-09 |
-5.68 | 7.78 |
10D | 8.23 On 2025-09-29 |
7.62 On 2025-10-09 |
-0.38 | -4.73 | 8.23 On 2025-09-29 |
7.62 On 2025-10-09 |
-7.41 | 7.90 |
20D | 8.42 On 2025-09-12 |
7.62 On 2025-10-09 |
-0.74 | -8.81 | 8.42 On 2025-09-12 |
7.62 On 2025-10-09 |
-9.50 | 8.05 |
WTD | 7.97 On 2025-10-06 |
7.62 On 2025-10-09 |
-0.26 | -3.28 | 7.97 On 2025-10-06 |
7.62 On 2025-10-09 |
-4.33 | 7.75 |
MTD | 8.08 On 2025-10-03 |
7.62 On 2025-10-09 |
-0.30 | -3.77 | 8.08 On 2025-10-03 |
7.62 On 2025-10-09 |
-5.68 | 7.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCIT
Vanguard Intermediate-Term Corporate Bond ETF |
83.77 | 0.00 | 0.00 | |
USFD
US Foods Holding Corp. |
75.27 | 0.00 | 0.00 | |
PACB
Pacific Biosciences of California Inc. |
1.53 | 0.00 | 0.00 | |
AWK
American Water Works Company Inc. |
141.05 | 0.00 | 0.00 | |
DRH
DiamondRock Hospitality Company |
7.66 | 0.00 | 0.00 |