DRH: DiamondRock Hospitality Company

As of Tuesday, March 11th, 2025

$ 7.91

-0.42 -5.04%

Open: 8.38
High: 8.40
Low: 7.89
Volume: 2,838,060
Previous Close on Monday, March 10th, 2025

$ 8.33

-0.21 -2.46%

Open: 8.44
High: 8.49
Low: 8.32
Volume: 3,222,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.38 8.40 7.89 7.91 2,838,060 -0.42 -5.04
2025-03-10 8.44 8.49 8.32 8.33 3,222,009 -0.21 -2.46
2025-03-07 8.20 8.56 8.20 8.54 4,265,634 +0.34 +4.15
2025-03-06 8.23 8.27 8.07 8.20 2,927,273 -0.09 -1.09
2025-03-05 8.10 8.31 8.06 8.29 2,844,575 +0.18 +2.22
2025-03-04 8.15 8.25 8.05 8.11 2,620,012 -0.12 -1.46
2025-03-03 8.16 8.38 8.16 8.23 2,972,436 0.00 0.00
2025-02-28 8.26 8.53 8.16 8.23 6,888,378 +0.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -0.20 -2.47 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -7.83 8.25
10D 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -0.30 -3.65 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -7.83 8.22
20D 8.74
On 2025-02-19		 7.89
On 2025-03-11		 -0.66 -7.70 8.74
On 2025-02-19		 7.89
On 2025-03-11		 -9.73 8.35
WTD 8.49
On 2025-03-10		 7.89
On 2025-03-11		 -0.63 -7.38 8.49
On 2025-03-10		 7.89
On 2025-03-11		 -7.07 8.12
MTD 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -0.32 -3.89 8.56
On 2025-03-07		 7.89
On 2025-03-11		 -7.83 8.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

81.18 +0.03 +0.04 2,085,993
DRH

DiamondRock Hospitality Company

7.91 -0.42 -5.04 2,838,060