DRH: DiamondRock Hospitality Company

As of Friday, October 4th, 2024

$ 9.11

+0.33 +3.76%

Open: 8.89
High: 9.14
Low: 8.83
Volume: 1,996,570
Previous Close on Thursday, October 3rd, 2024

$ 8.78

-0.05 -0.57%

Open: 8.76
High: 8.80
Low: 8.64
Volume: 1,413,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 8.89 9.14 8.83 9.11 1,996,570 +0.33 +3.76
2024-10-03 8.76 8.80 8.64 8.78 1,413,856 -0.05 -0.57
2024-10-02 8.68 8.86 8.66 8.83 1,135,564 +0.08 +0.91
2024-10-01 8.73 8.79 8.54 8.75 1,895,298 +0.02 +0.23
2024-09-30 8.86 8.88 8.62 8.73 2,328,804 -0.22 -2.46
2024-09-27 9.04 9.10 8.92 8.95 1,524,901 +0.01 +0.11
2024-09-26 8.97 9.00 8.86 8.94 1,556,164 +0.05 +0.56
2024-09-25 9.02 9.02 8.89 8.89 2,217,736 -0.16 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2024-10-04		 8.54
On 2024-10-01		 0.16 1.79 8.88
On 2024-09-30		 8.54
On 2024-10-01		 -3.89 8.84
10D 9.18
On 2024-09-24		 8.54
On 2024-10-01		 0.06 0.66 9.18
On 2024-09-24		 8.54
On 2024-10-01		 -7.03 8.91
20D 9.18
On 2024-09-24		 8.18
On 2024-09-11		 0.81 9.76 9.18
On 2024-09-24		 8.54
On 2024-10-01		 -7.03 8.74
WTD 9.14
On 2024-10-04		 8.54
On 2024-10-01		 0.16 1.79 8.88
On 2024-09-30		 8.54
On 2024-10-01		 -3.89 8.84
MTD 9.14
On 2024-10-04		 8.54
On 2024-10-01		 0.38 4.35 8.86
On 2024-10-02		 8.64
On 2024-10-03		 -2.54 8.87
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.11 +0.33 +3.76 1,996,570