DRH: DiamondRock Hospitality Company

As of Wednesday, July 1st, 2026

$ 11.93

-0.25 -2.05%

Open: 12.10
High: 12.19
Low: 11.86
Volume: 3,662,205
Previous Close on Tuesday, June 30th, 2026

$ 12.18

-0.08 -0.65%

Open: 12.22
High: 12.31
Low: 12.07
Volume: 2,672,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 12.10 12.19 11.86 11.93 3,662,205 -0.25 -2.05
2026-06-30 12.22 12.31 12.07 12.18 2,672,760 -0.08 -0.65
2026-06-29 12.36 12.51 12.23 12.26 2,968,003 -0.21 -1.68
2026-06-26 12.37 12.54 12.25 12.47 7,354,946 +0.06 +0.48
2026-06-25 12.31 12.42 12.19 12.41 2,914,009 +0.22 +1.80
2026-06-24 12.30 12.38 11.98 12.19 2,278,636 -0.11 -0.89
2026-06-23 12.15 12.43 12.15 12.30 1,699,351 +0.05 +0.41
2026-06-22 12.33 12.45 12.21 12.25 1,825,164 -0.06 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.54
On 2026-06-26		 11.86
On 2026-07-01		 -0.26 -2.13 12.54
On 2026-06-26		 11.86
On 2026-07-01		 -5.42 12.25
10D 12.54
On 2026-06-26		 11.80
On 2026-06-17		 -0.09 -0.75 12.54
On 2026-06-26		 11.86
On 2026-07-01		 -5.42 12.22
20D 12.54
On 2026-06-26		 11.07
On 2026-06-03		 0.75 6.71 12.54
On 2026-06-26		 11.86
On 2026-07-01		 -5.42 11.96
WTD 12.51
On 2026-06-29		 11.86
On 2026-07-01		 -0.54 -4.33 12.51
On 2026-06-29		 11.86
On 2026-07-01		 -5.16 12.12
MTD 12.19
On 2026-07-01		 11.86
On 2026-07-01		 -0.25 -2.05 -- -- -- 11.93
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

11.93 -0.25 -2.05 3,662,205