DRH: DiamondRock Hospitality Company

As of Friday, October 30th, 2026

$ 14.25

-0.21 -1.45%

Open: 14.53
High: 14.53
Low: 14.07
Volume: 3,481,938
Previous Close on Thursday, October 29th, 2026

$ 14.46

+0.20 +1.40%

Open: 14.40
High: 14.57
Low: 14.34
Volume: 2,935,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.53 14.53 14.07 14.25 3,481,938 -0.21 -1.45
2026-10-29 14.40 14.57 14.34 14.46 2,935,444 +0.20 +1.40
2026-10-28 14.20 14.29 14.07 14.26 2,765,371 +0.14 +0.99
2026-10-27 13.93 14.16 13.82 14.12 4,863,411 +0.18 +1.29
2026-10-26 13.81 14.10 13.81 13.94 3,046,071 +0.18 +1.31
2026-10-23 13.80 13.89 13.63 13.76 2,277,844 -0.13 -0.90
2026-10-22 13.88 14.04 13.69 13.89 4,256,554 -0.05 -0.36
2026-10-21 13.82 14.05 13.77 13.94 2,951,879 +0.15 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2026-10-29		 13.81
On 2026-10-26		 0.49 3.56 14.57
On 2026-10-29		 14.07
On 2026-10-30		 -3.47 14.21
10D 14.57
On 2026-10-29		 13.33
On 2026-10-19		 0.83 6.18 14.57
On 2026-10-29		 14.07
On 2026-10-30		 -3.47 13.99
20D 14.57
On 2026-10-29		 12.20
On 2026-10-07		 1.68 13.37 14.57
On 2026-10-29		 14.07
On 2026-10-30		 -3.47 13.39
WTD 14.57
On 2026-10-29		 13.81
On 2026-10-26		 0.49 3.56 14.57
On 2026-10-29		 14.07
On 2026-10-30		 -3.47 14.21
MTD 14.57
On 2026-10-29		 12.20
On 2026-10-07		 1.89 15.29 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 13.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

36.07 -0.34 -0.93 1,405,895
RIG

Transocean Ltd.

6.93 +0.24 +3.59 45,636,884
DRH

DiamondRock Hospitality Company

14.25 -0.21 -1.45 3,481,938