DRH: DiamondRock Hospitality Company

As of Thursday, June 1st, 2023

$ 7.88

+0.03 +0.38%

Open: 7.84
High: 8.04
Low: 7.84
Volume: 3,179,130
Previous Close on Wednesday, May 31st, 2023

$ 7.85

-0.02 -0.25%

Open: 7.89
High: 7.91
Low: 7.70
Volume: 2,772,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 7.84 8.04 7.84 7.88 3,179,130 +0.03 +0.38
2023-05-31 7.89 7.91 7.70 7.85 2,772,403 -0.02 -0.25
2023-05-30 7.90 8.03 7.80 7.87 2,021,462 +0.03 +0.38
2023-05-26 7.71 7.85 7.67 7.84 2,915,563 +0.12 +1.55
2023-05-25 7.66 7.75 7.53 7.72 1,321,379 +0.03 +0.39
2023-05-24 7.84 7.87 7.67 7.69 1,651,736 -0.22 -2.78
2023-05-23 7.93 8.03 7.88 7.91 2,725,651 -0.02 -0.25
2023-05-22 8.11 8.14 7.82 7.93 4,340,561 -0.17 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.04
On 2023-06-01		 7.53
On 2023-05-25		 0.19 2.47 8.03
On 2023-05-30		 7.70
On 2023-05-31		 -4.05 7.83
10D 8.34
On 2023-05-19		 7.53
On 2023-05-25		 -0.23 -2.84 8.34
On 2023-05-19		 7.53
On 2023-05-25		 -9.77 7.90
20D 8.70
On 2023-05-05		 7.53
On 2023-05-25		 -0.34 -4.14 8.70
On 2023-05-05		 7.53
On 2023-05-25		 -13.51 8.08
WTD 8.04
On 2023-06-01		 7.70
On 2023-05-31		 0.04 0.51 8.03
On 2023-05-30		 7.70
On 2023-05-31		 -4.05 7.87
MTD 8.04
On 2023-06-01		 7.84
On 2023-06-01		 0.03 0.38 -- -- -- 7.88
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00