DRH: DiamondRock Hospitality Company

As of Thursday, June 11th, 2026

$ 11.84

+0.20 +1.72%

Open: 11.77
High: 11.93
Low: 11.71
Volume: 2,340,654
Previous Close on Wednesday, June 10th, 2026

$ 11.64

-0.06 -0.51%

Open: 11.72
High: 11.87
Low: 11.64
Volume: 2,061,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 11.77 11.93 11.71 11.84 2,340,654 +0.20 +1.72
2026-06-10 11.72 11.87 11.64 11.64 2,061,765 -0.06 -0.51
2026-06-09 11.76 11.81 11.53 11.70 1,439,970 +0.09 +0.78
2026-06-08 11.68 11.78 11.60 11.61 1,412,718 0.00 0.00
2026-06-05 11.61 11.70 11.53 11.61 1,533,389 +0.07 +0.61
2026-06-04 11.40 11.58 11.32 11.54 1,689,307 +0.28 +2.49
2026-06-03 11.11 11.31 11.07 11.26 1,716,387 +0.08 +0.72
2026-06-02 10.98 11.24 10.95 11.18 1,928,257 +0.19 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2026-06-11		 11.53
On 2026-06-09		 0.30 2.60 11.70
On 2026-06-05		 11.70
On 2026-06-05		 0.00 11.68
10D 11.93
On 2026-06-11		 10.83
On 2026-06-01		 0.67 6.00 11.27
On 2026-05-29		 10.83
On 2026-06-01		 -3.91 11.44
20D 11.93
On 2026-06-11		 10.25
On 2026-05-15		 1.37 13.09 11.27
On 2026-05-29		 10.83
On 2026-06-01		 -3.91 11.10
WTD 11.93
On 2026-06-11		 11.53
On 2026-06-09		 0.23 1.98 11.78
On 2026-06-08		 11.78
On 2026-06-08		 0.00 11.70
MTD 11.93
On 2026-06-11		 10.83
On 2026-06-01		 0.85 7.73 11.03
On 2026-06-01		 11.03
On 2026-06-01		 0.00 11.49
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

11.84 +0.20 +1.72 2,340,654