DRH: DiamondRock Hospitality Company

As of Friday, October 9th, 2026

$ 12.62

+0.02 +0.16%

Open: 12.61
High: 12.66
Low: 12.49
Volume: 2,951,229
Previous Close on Thursday, October 8th, 2026

$ 12.60

+0.25 +2.02%

Open: 12.41
High: 12.66
Low: 12.24
Volume: 3,571,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12.61 12.66 12.49 12.62 2,951,229 +0.02 +0.16
2026-10-08 12.41 12.66 12.24 12.60 3,571,103 +0.25 +2.02
2026-10-07 12.20 12.51 12.20 12.35 2,439,900 -0.03 -0.20
2026-10-06 12.46 12.65 12.33 12.38 2,453,200 -0.05 -0.36
2026-10-05 12.55 12.56 12.34 12.42 3,294,293 -0.15 -1.19
2026-10-02 12.91 12.91 12.50 12.57 2,767,728 +0.06 +0.48
2026-10-01 12.28 12.56 12.23 12.51 4,576,833 +0.15 +1.21
2026-09-30 12.36 12.46 12.28 12.36 3,983,692 -0.11 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2026-10-09		 12.20
On 2026-10-07		 0.05 0.40 12.65
On 2026-10-06		 12.20
On 2026-10-07		 -3.52 12.47
10D 12.91
On 2026-10-02		 12.20
On 2026-10-07		 0.13 1.04 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 12.49
20D 12.91
On 2026-10-02		 12.00
On 2026-09-14		 0.42 3.44 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 12.41
WTD 12.66
On 2026-10-09		 12.20
On 2026-10-07		 0.05 0.40 12.65
On 2026-10-06		 12.20
On 2026-10-07		 -3.52 12.47
MTD 12.91
On 2026-10-02		 12.20
On 2026-10-07		 0.26 2.10 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 12.49
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.02 -1.52 -2.55 635,393
GEHC

GE HealthCare Technologies Inc.

65.74 +1.52 +2.37 2,856,359
RIG

Transocean Ltd.

5.51 -0.03 -0.54 15,807,230
RWAY

Runway Growth Finance Corp.

6.40 -0.07 -1.01 374,199
DRH

DiamondRock Hospitality Company

12.62 +0.02 +0.16 2,951,229