UDR: UDR Inc.

As of Thursday, July 16th, 2026

$ 40.57

+1.11 +2.81%

Open: 39.50
High: 40.70
Low: 39.50
Volume: 2,963,431
Previous Close on Wednesday, July 15th, 2026

$ 39.46

-0.51 -1.28%

Open: 40.26
High: 40.27
Low: 39.41
Volume: 2,398,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 39.50 40.70 39.50 40.57 2,963,431 +1.11 +2.81
2026-07-15 40.26 40.27 39.41 39.46 2,398,636 -0.51 -1.28
2026-07-14 40.50 40.50 39.85 39.97 2,713,326 -0.21 -0.52
2026-07-13 39.89 40.46 39.81 40.18 2,564,341 +0.45 +1.13
2026-07-10 39.89 40.09 39.57 39.73 2,181,077 +0.04 +0.10
2026-07-09 39.96 40.08 39.51 39.69 2,393,815 -0.14 -0.35
2026-07-08 40.97 41.09 39.82 39.83 3,082,984 -1.41 -3.42
2026-07-07 41.31 42.00 41.21 41.24 2,392,880 +0.28 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.70
On 2026-07-16		 39.41
On 2026-07-15		 0.88 2.22 40.50
On 2026-07-14		 39.41
On 2026-07-15		 -2.69 39.98
10D 42.00
On 2026-07-07		 39.41
On 2026-07-15		 -0.05 -0.12 42.00
On 2026-07-07		 39.41
On 2026-07-15		 -6.17 40.27
20D 42.00
On 2026-07-07		 37.14
On 2026-06-22		 1.96 5.08 42.00
On 2026-07-07		 39.41
On 2026-07-15		 -6.17 39.60
WTD 40.70
On 2026-07-16		 39.41
On 2026-07-15		 0.84 2.11 40.50
On 2026-07-14		 39.41
On 2026-07-15		 -2.69 40.05
MTD 42.00
On 2026-07-07		 39.41
On 2026-07-15		 0.65 1.63 42.00
On 2026-07-07		 39.41
On 2026-07-15		 -6.17 40.30
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

40.57 +1.11 +2.81 2,963,431