UDR: UDR Inc.

As of Friday, July 18th, 2025

$ 40.73

+0.09 +0.22%

Open: 40.65
High: 41.03
Low: 40.63
Volume: 1,878,130
Previous Close on Thursday, July 17th, 2025

$ 40.64

-0.03 -0.07%

Open: 40.68
High: 41.01
Low: 40.47
Volume: 1,805,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.65 41.03 40.63 40.73 1,878,130 +0.09 +0.22
2025-07-17 40.68 41.01 40.47 40.64 1,805,224 -0.03 -0.07
2025-07-16 40.08 40.75 40.08 40.67 1,893,514 +0.69 +1.73
2025-07-15 40.26 40.42 39.58 39.98 2,251,275 -0.38 -0.94
2025-07-14 40.42 40.76 40.26 40.36 1,297,337 -0.04 -0.10
2025-07-11 40.00 40.58 39.91 40.40 1,193,922 -0.09 -0.22
2025-07-10 40.34 40.77 40.17 40.49 2,028,011 -0.23 -0.56
2025-07-09 40.90 41.15 40.71 40.72 1,570,295 -0.24 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.03
On 2025-07-18		 39.58
On 2025-07-15		 0.33 0.82 40.76
On 2025-07-14		 39.58
On 2025-07-15		 -2.89 40.48
10D 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -0.07 -0.17 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -4.86 40.59
20D 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -0.39 -0.95 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -4.86 40.70
WTD 41.03
On 2025-07-18		 39.58
On 2025-07-15		 0.33 0.82 40.76
On 2025-07-14		 39.58
On 2025-07-15		 -2.89 40.48
MTD 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -0.10 -0.24 41.60
On 2025-07-07		 39.58
On 2025-07-15		 -4.86 40.62
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.60 +0.08 +0.33 3,943,250
UDR

UDR Inc.

40.73 +0.09 +0.22 1,878,130