UDR: UDR Inc.
$ 36.51 |
|
+0.08 +0.22% |
|
| Open: | 36.36 |
| High: | 36.55 |
| Low: | 36.23 |
| Volume: | 1,556,546 |
$ 36.43
+0.38 +1.05%
| Open: | 36.41 |
| High: | 36.60 |
| Low: | 36.07 |
| Volume: | 2,784,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 36.36 | 36.55 | 36.23 | 36.51 | 1,556,546 | +0.08 | +0.22 |
| 2025-12-24 | 36.41 | 36.60 | 36.07 | 36.43 | 2,784,288 | +0.38 | +1.05 |
| 2025-12-23 | 36.15 | 36.15 | 35.57 | 36.05 | 3,099,559 | -0.06 | -0.17 |
| 2025-12-22 | 35.49 | 36.24 | 35.35 | 36.11 | 2,802,653 | +0.46 | +1.29 |
| 2025-12-19 | 36.14 | 36.14 | 35.64 | 35.65 | 5,676,467 | -0.47 | -1.30 |
| 2025-12-18 | 36.20 | 36.46 | 36.07 | 36.12 | 2,441,890 | -0.29 | -0.80 |
| 2025-12-17 | 35.58 | 36.56 | 35.52 | 36.41 | 3,087,559 | +0.95 | +2.68 |
| 2025-12-16 | 35.91 | 36.05 | 35.21 | 35.46 | 2,422,988 | -0.33 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.60 On 2025-12-24 |
35.35 On 2025-12-22 |
0.39 | 1.08 | 36.24 On 2025-12-22 |
35.57 On 2025-12-23 |
-1.86 | 36.15 |
| 10D | 36.60 On 2025-12-24 |
35.21 On 2025-12-16 |
0.89 | 2.50 | 36.56 On 2025-12-17 |
35.35 On 2025-12-22 |
-3.30 | 36.01 |
| 20D | 36.60 On 2025-12-24 |
34.66 On 2025-12-08 |
0.42 | 1.16 | 36.57 On 2025-12-01 |
34.66 On 2025-12-08 |
-5.22 | 35.78 |
| WTD | 36.60 On 2025-12-24 |
35.35 On 2025-12-22 |
0.86 | 2.41 | 36.24 On 2025-12-22 |
35.57 On 2025-12-23 |
-1.86 | 36.28 |
| MTD | 36.60 On 2025-12-24 |
34.66 On 2025-12-08 |
0.09 | 0.25 | 36.57 On 2025-12-01 |
34.66 On 2025-12-08 |
-5.22 | 35.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |