UDR: UDR Inc.

As of Monday, March 16th, 2026

$ 35.63

+0.22 +0.62%

Open: 35.73
High: 36.05
Low: 35.56
Volume: 2,244,449
Previous Close on Friday, March 13th, 2026

$ 35.41

-0.63 -1.75%

Open: 36.55
High: 36.62
Low: 35.28
Volume: 2,858,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 35.73 36.05 35.56 35.63 2,244,449 +0.22 +0.62
2026-03-13 36.55 36.62 35.28 35.41 2,858,544 -0.63 -1.75
2026-03-12 35.75 36.55 35.68 36.04 3,424,279 -0.02 -0.06
2026-03-11 37.17 37.17 35.65 36.06 3,758,027 -0.72 -1.96
2026-03-10 37.00 37.36 36.42 36.78 3,500,460 -0.43 -1.16
2026-03-09 36.91 37.38 36.46 37.21 3,590,351 -0.04 -0.11
2026-03-06 36.89 37.37 36.83 37.25 2,675,221 -0.42 -1.11
2026-03-05 37.30 37.76 37.19 37.67 2,997,963 -0.08 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2026-03-10		 35.28
On 2026-03-13		 -1.58 -4.25 37.36
On 2026-03-10		 35.28
On 2026-03-13		 -5.58 35.98
10D 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -1.82 -4.86 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -6.77 36.73
20D 38.64
On 2026-02-17		 35.28
On 2026-03-13		 -2.46 -6.46 38.64
On 2026-02-17		 35.28
On 2026-03-13		 -8.71 37.20
WTD 36.05
On 2026-03-16		 35.56
On 2026-03-16		 0.22 0.62 -- -- -- 35.63
MTD 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -1.87 -4.99 37.84
On 2026-03-04		 35.28
On 2026-03-13		 -6.77 36.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.63 +0.22 +0.62 2,244,449