UDR: UDR Inc.
$ 35.00 |
|
-- 0 0% |
Open: | 35.00 |
High: | 35.00 |
Low: | 35.00 |
Volume: | N/A |
$ 35.00
+0.33 +0.95%
Open: | 34.61 |
High: | 35.19 |
Low: | 34.26 |
Volume: | 3,592,877 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 34.61 | 35.19 | 34.26 | 35.00 | 3,592,877 | +0.33 | +0.95 |
2023-12-06 | 34.67 | 35.08 | 34.50 | 34.67 | 2,944,646 | +0.13 | +0.38 |
2023-12-05 | 34.40 | 34.59 | 33.99 | 34.54 | 3,805,451 | -0.07 | -0.20 |
2023-12-04 | 34.07 | 34.66 | 33.99 | 34.61 | 2,260,844 | +0.21 | +0.61 |
2023-12-01 | 33.46 | 34.54 | 33.33 | 34.40 | 2,266,755 | +1.00 | +2.99 |
2023-11-30 | 33.34 | 33.43 | 33.02 | 33.40 | 4,286,602 | +0.11 | +0.33 |
2023-11-29 | 33.83 | 34.13 | 33.21 | 33.29 | 3,105,651 | -0.16 | -0.48 |
2023-11-28 | 33.13 | 33.55 | 32.85 | 33.45 | 2,963,313 | +0.17 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.19 On 2023-12-07 |
33.33 On 2023-12-01 |
1.60 | 4.79 | 34.66 On 2023-12-04 |
33.99 On 2023-12-05 |
-1.93 | 34.64 |
10D | 35.19 On 2023-12-07 |
32.85 On 2023-11-28 |
1.87 | 5.64 | 34.13 On 2023-11-29 |
33.02 On 2023-11-30 |
-3.25 | 34.00 |
20D | 35.19 On 2023-12-07 |
31.87 On 2023-11-10 |
2.26 | 6.90 | 34.23 On 2023-11-14 |
32.37 On 2023-11-20 |
-5.43 | 33.45 |
WTD | 35.19 On 2023-12-07 |
33.99 On 2023-12-04 |
0.60 | 1.74 | 34.66 On 2023-12-04 |
33.99 On 2023-12-05 |
-1.93 | 34.71 |
MTD | 35.19 On 2023-12-07 |
33.33 On 2023-12-01 |
1.60 | 4.79 | 34.66 On 2023-12-04 |
33.99 On 2023-12-05 |
-1.93 | 34.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,096.70 | -20.68 | -0.06 | 103,876,423 |
DJTA
Dow Jones Transportation Average |
15,204.97 | -94.32 | -0.62 | 43,420,764 |
SPX
S&P 500 Index |
4,579.96 | -5.63 | -0.12 | |
OEX
S&P 100 Index |
2,158.52 | -2.58 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,988.71 | -33.78 | -0.21 | |
NYA
NYSE Composite Index |
16,131.61 | -5.24 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,547.48 | +76.71 | +1.72 | |
RUI
RUSSELL 1000 Index |
2,512.54 | -2.27 | -0.09 | |
RUT
Russell 2000 Index |
1,869.12 | +0.87 | +0.05 | |
RUA
Russell 3000 Index |
2,628.00 | -2.19 | -0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.71 | -0.34 | -2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.80 | -0.15 | -0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | -0.28 | -1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.67 | -3.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,857.22 | -15.08 | -0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UDR
UDR Inc. |
35.00 | 0.00 | 0.00 |