UDR: UDR Inc.

As of Monday, August 8th, 2022

$ 46.76

-- 0 0%

Open: 46.76
High: 46.76
Low: 46.76
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 46.76

+0.10 +0.21%

Open: 46.48
High: 46.82
Low: 46.09
Volume: 1,473,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-08-05 46.48 46.82 46.09 46.76 1,473,529 +0.10 +0.21%
2022-08-04 46.20 46.69 45.89 46.66 1,857,273 +0.49 +1.06%
2022-08-03 46.79 47.42 46.07 46.17 2,145,617 -0.18 -0.39%
2022-08-02 47.11 47.48 46.22 46.35 3,125,556 -0.88 -1.86%
2022-08-01 48.14 48.43 47.14 47.23 2,684,924 -1.17 -2.42%
2022-07-29 48.40 48.89 47.99 48.40 2,115,830 +0.14 +0.29%
2022-07-28 46.78 48.28 46.76 48.26 2,301,828 +1.76 +3.78%
2022-07-27 45.55 47.01 45.55 46.50 2,822,820 +0.35 +0.76%
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.91 +1.55 +2.08% 1,735,442
KO

The Coca-Cola Company

63.45 +0.07 +0.11% 1,901,223
PFE

Pfizer Inc.

49.45 +0.18 +0.37% 3,123,198
VZ

Verizon Communications Inc.

44.84 -0.12 -0.26% 3,723,701
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.77 +246.30 +0.75% 72,793,850
DJTA

Dow Jones Transportation Average

14,757.85 +156.80 +1.07% 19,983,310
SPX

S&P 500 Index

4,178.37 +33.18 +0.80%
OEX

S&P 100 Index

1,908.79 +15.15 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,340.00 +132.30 +1.00% 0
NYA

NYSE Composite Index

15,393.94 +120.71 +0.79%
XAX

NYSE AMEX Composite Index

3,984.44 +20.03 +0.51%
RUI

RUSSELL 1000 Index

2,302.57 +20.89 +0.92%
RUT

Russell 2000 Index

1,953.76 +31.94 +1.66%
RUA

Russell 3000 Index

2,426.30 +23.09 +0.96%
W5000

Wilshire 5000 Total Market Index

41,859.02 +419.82 +1.01%
VIX

CBOE Volatility Index

21.16 -0.02 -0.09%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.36 +0.19 +0.70%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.05 +35.11 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

46.76 0.00 0.00%