UDR: UDR Inc.

As of Friday, May 24th, 2024

$ 38.96

+0.15 +0.39%

Open: 39.07
High: 39.08
Low: 38.85
Volume: 1,272,597
Previous Close on Thursday, May 23rd, 2024

$ 38.81

-0.79 -1.99%

Open: 39.49
High: 39.49
Low: 38.80
Volume: 1,536,532
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 39.07 39.08 38.85 38.96 1,272,597 +0.15 +0.39
2024-05-23 39.49 39.49 38.80 38.81 1,536,532 -0.79 -1.99
2024-05-22 39.65 40.00 39.45 39.60 2,207,921 -0.09 -0.23
2024-05-21 39.33 39.74 39.16 39.69 2,219,184 +0.30 +0.76
2024-05-20 39.52 39.66 39.18 39.39 1,807,010 -0.15 -0.38
2024-05-17 39.57 39.63 39.36 39.54 2,139,609 +0.12 +0.30
2024-05-16 39.57 39.79 39.41 39.42 1,574,615 -0.20 -0.50
2024-05-15 39.97 39.97 39.53 39.62 1,523,615 +0.25 +0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2024-05-22
38.80
On 2024-05-23
-0.58 -1.47 40.00
On 2024-05-22
38.80
On 2024-05-23
-2.99 39.29
10D 40.00
On 2024-05-22
38.80
On 2024-05-23
-0.08 -0.20 40.00
On 2024-05-22
38.80
On 2024-05-23
-2.99 39.35
20D 40.00
On 2024-05-22
36.86
On 2024-05-01
1.05 2.77 38.48
On 2024-04-29
36.86
On 2024-05-01
-4.21 38.87
WTD 40.00
On 2024-05-22
38.80
On 2024-05-23
-0.58 -1.47 40.00
On 2024-05-22
38.80
On 2024-05-23
-2.99 39.29
MTD 40.00
On 2024-05-22
36.86
On 2024-05-01
0.88 2.31 40.00
On 2024-05-22
38.80
On 2024-05-23
-2.99 38.95
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

38.96 +0.15 +0.39 1,272,597