UDR: UDR Inc.

As of Friday, January 16th, 2026

$ 37.64

+0.56 +1.51%

Open: 36.96
High: 37.74
Low: 36.77
Volume: 3,114,152
Previous Close on Thursday, January 15th, 2026

$ 37.08

+0.35 +0.95%

Open: 36.75
High: 37.27
Low: 36.67
Volume: 3,728,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 36.96 37.74 36.77 37.64 3,114,152 +0.56 +1.51
2026-01-15 36.75 37.27 36.67 37.08 3,728,876 +0.35 +0.95
2026-01-14 36.08 36.73 36.02 36.73 3,522,317 +0.60 +1.66
2026-01-13 36.20 36.36 35.39 36.13 3,062,189 -0.07 -0.19
2026-01-12 36.03 36.65 36.03 36.20 3,560,022 -0.62 -1.68
2026-01-09 37.29 37.43 36.45 36.82 4,990,168 -0.50 -1.34
2026-01-08 36.59 37.52 36.52 37.32 3,387,934 +0.50 +1.36
2026-01-07 37.34 37.51 36.55 36.82 4,913,562 -0.29 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2026-01-16		 35.39
On 2026-01-13		 0.82 2.23 36.65
On 2026-01-12		 35.39
On 2026-01-13		 -3.42 36.76
10D 37.74
On 2026-01-16		 35.39
On 2026-01-13		 0.95 2.59 37.52
On 2026-01-08		 35.39
On 2026-01-13		 -5.66 36.80
20D 37.74
On 2026-01-16		 35.35
On 2025-12-22		 1.23 3.38 37.52
On 2026-01-08		 35.39
On 2026-01-13		 -5.66 36.59
WTD 37.74
On 2026-01-16		 35.39
On 2026-01-13		 0.82 2.23 36.65
On 2026-01-12		 35.39
On 2026-01-13		 -3.42 36.76
MTD 37.74
On 2026-01-16		 35.39
On 2026-01-13		 0.96 2.62 37.52
On 2026-01-08		 35.39
On 2026-01-13		 -5.66 36.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.64 +0.56 +1.51 3,114,152