UDR: UDR Inc.

As of Friday, December 26th, 2025

$ 36.51

+0.08 +0.22%

Open: 36.36
High: 36.55
Low: 36.23
Volume: 1,556,546
Previous Close on Wednesday, December 24th, 2025

$ 36.43

+0.38 +1.05%

Open: 36.41
High: 36.60
Low: 36.07
Volume: 2,784,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 36.36 36.55 36.23 36.51 1,556,546 +0.08 +0.22
2025-12-24 36.41 36.60 36.07 36.43 2,784,288 +0.38 +1.05
2025-12-23 36.15 36.15 35.57 36.05 3,099,559 -0.06 -0.17
2025-12-22 35.49 36.24 35.35 36.11 2,802,653 +0.46 +1.29
2025-12-19 36.14 36.14 35.64 35.65 5,676,467 -0.47 -1.30
2025-12-18 36.20 36.46 36.07 36.12 2,441,890 -0.29 -0.80
2025-12-17 35.58 36.56 35.52 36.41 3,087,559 +0.95 +2.68
2025-12-16 35.91 36.05 35.21 35.46 2,422,988 -0.33 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.60
On 2025-12-24		 35.35
On 2025-12-22		 0.39 1.08 36.24
On 2025-12-22		 35.57
On 2025-12-23		 -1.86 36.15
10D 36.60
On 2025-12-24		 35.21
On 2025-12-16		 0.89 2.50 36.56
On 2025-12-17		 35.35
On 2025-12-22		 -3.30 36.01
20D 36.60
On 2025-12-24		 34.66
On 2025-12-08		 0.42 1.16 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -5.22 35.78
WTD 36.60
On 2025-12-24		 35.35
On 2025-12-22		 0.86 2.41 36.24
On 2025-12-22		 35.57
On 2025-12-23		 -1.86 36.28
MTD 36.60
On 2025-12-24		 34.66
On 2025-12-08		 0.09 0.25 36.57
On 2025-12-01		 34.66
On 2025-12-08		 -5.22 35.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

205.51 +0.51 +0.25 415,363
UDR

UDR Inc.

36.51 +0.08 +0.22 1,556,546