UDR: UDR Inc.

As of Friday, April 26th, 2024

$ 37.91

-0.06 -0.16%

Open: 38.09
High: 38.66
Low: 37.89
Volume: 2,064,156
Previous Close on Thursday, April 25th, 2024

$ 37.97

+0.08 +0.21%

Open: 38.04
High: 38.16
Low: 37.72
Volume: 2,346,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.09 38.66 37.89 37.91 2,064,156 -0.06 -0.16
2024-04-25 38.04 38.16 37.72 37.97 2,346,382 +0.08 +0.21
2024-04-24 37.01 38.19 36.87 37.89 2,734,088 +0.62 +1.66
2024-04-23 36.98 37.60 36.98 37.27 2,406,721 +0.26 +0.70
2024-04-22 36.56 37.07 36.28 37.01 2,500,472 +0.61 +1.68
2024-04-19 36.03 36.45 35.95 36.40 3,662,118 +0.62 +1.73
2024-04-18 35.41 35.95 35.14 35.78 3,354,625 +0.44 +1.25
2024-04-17 35.51 35.82 35.17 35.34 2,424,557 +0.07 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.66
On 2024-04-26		 36.28
On 2024-04-22		 1.51 4.15 38.19
On 2024-04-24		 37.72
On 2024-04-25		 -1.22 37.61
10D 38.66
On 2024-04-26		 35.14
On 2024-04-18		 1.27 3.47 36.98
On 2024-04-15		 35.14
On 2024-04-18		 -4.98 36.67
20D 38.66
On 2024-04-26		 35.14
On 2024-04-18		 0.50 1.34 37.96
On 2024-04-09		 35.14
On 2024-04-18		 -7.43 36.77
WTD 38.66
On 2024-04-26		 36.28
On 2024-04-22		 1.51 4.15 38.19
On 2024-04-24		 37.72
On 2024-04-25		 -1.22 37.61
MTD 38.66
On 2024-04-26		 35.14
On 2024-04-18		 0.50 1.34 37.96
On 2024-04-09		 35.14
On 2024-04-18		 -7.43 36.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.91 -0.06 -0.16 2,064,156