UDR: UDR Inc.
$ 44.76 |
|
-- 0 0% |
Open: | 44.76 |
High: | 44.76 |
Low: | 44.76 |
Volume: | N/A |
$ 44.76
+0.89 +2.03%
Open: | 43.72 |
High: | 44.87 |
Low: | 43.55 |
Volume: | 3,300,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 43.72 | 44.87 | 43.55 | 44.76 | 3,300,932 | +0.89 | +2.03 |
2023-02-07 | 42.57 | 44.37 | 42.32 | 43.87 | 3,469,834 | +1.18 | +2.76 |
2023-02-06 | 42.90 | 42.98 | 42.48 | 42.69 | 2,318,462 | -0.69 | -1.59 |
2023-02-03 | 43.57 | 43.72 | 42.80 | 43.38 | 1,891,210 | -1.03 | -2.32 |
2023-02-02 | 43.33 | 44.88 | 43.33 | 44.41 | 2,639,535 | +1.58 | +3.69 |
2023-02-01 | 42.37 | 43.05 | 41.85 | 42.83 | 2,273,054 | +0.24 | +0.56 |
2023-01-31 | 41.37 | 42.63 | 41.31 | 42.59 | 6,107,823 | +1.23 | +2.97 |
2023-01-30 | 41.67 | 42.09 | 41.35 | 41.36 | 2,012,745 | -0.61 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.88 On 2023-02-02 |
42.32 On 2023-02-07 |
1.93 | 4.51 | 44.88 On 2023-02-02 |
42.32 On 2023-02-07 |
-5.72 | 43.82 |
10D | 44.88 On 2023-02-02 |
40.77 On 2023-01-26 |
4.16 | 10.25 | 44.88 On 2023-02-02 |
42.32 On 2023-02-07 |
-5.72 | 42.89 |
20D | 44.88 On 2023-02-02 |
38.86 On 2023-01-11 |
6.17 | 15.99 | 44.88 On 2023-02-02 |
42.32 On 2023-02-07 |
-5.72 | 41.55 |
WTD | 44.87 On 2023-02-08 |
42.32 On 2023-02-07 |
1.38 | 3.18 | 42.98 On 2023-02-06 |
42.98 On 2023-02-06 |
0.00 | 43.77 |
MTD | 44.88 On 2023-02-02 |
41.85 On 2023-02-01 |
2.17 | 5.10 | 44.88 On 2023-02-02 |
42.32 On 2023-02-07 |
-5.72 | 43.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UDR
UDR Inc. |
44.76 | 0.00 | 0.00 |