UDR: UDR Inc.

As of Monday, December 8th, 2025

$ 35.20

-- 0 0%

Open: 35.20
High: 35.20
Low: 35.20
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 35.20

-0.02 -0.06%

Open: 35.04
High: 35.38
Low: 34.91
Volume: 2,065,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 35.04 35.38 34.91 35.20 2,065,538 -0.02 -0.06
2025-12-04 35.62 35.98 35.14 35.22 2,454,215 -0.53 -1.48
2025-12-03 36.31 36.52 35.59 35.75 2,673,420 -0.54 -1.49
2025-12-02 36.12 36.32 35.88 36.29 3,031,340 +0.20 +0.55
2025-12-01 36.01 36.57 35.95 36.09 2,640,610 -0.33 -0.91
2025-11-28 36.01 36.55 36.01 36.42 1,458,015 +0.33 +0.91
2025-11-26 35.89 36.31 35.88 36.09 2,249,244 +0.01 +0.03
2025-11-25 35.84 36.23 35.64 36.08 2,388,307 +0.45 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -1.22 -3.35 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -4.54 35.71
10D 36.57
On 2025-12-01		 34.68
On 2025-11-21		 0.52 1.50 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -4.54 35.84
20D 36.57
On 2025-12-01		 33.84
On 2025-11-07		 1.43 4.23 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -4.54 35.23
WTD 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -1.22 -3.35 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -4.54 35.71
MTD 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -1.22 -3.35 36.57
On 2025-12-01		 34.91
On 2025-12-05		 -4.54 35.71
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,349
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.16 -97.91 -0.45
XAX

NYSE AMEX Composite Index

7,047.24 -145.99 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.20 0.00 0.00