UDR: UDR Inc.

As of Friday, October 2nd, 2026

$ 33.27

-0.41 -1.22%

Open: 33.86
High: 33.94
Low: 33.22
Volume: 3,130,328
Previous Close on Thursday, October 1st, 2026

$ 33.68

+0.13 +0.39%

Open: 33.52
High: 33.72
Low: 33.22
Volume: 3,959,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 33.86 33.94 33.22 33.27 3,130,328 -0.41 -1.22
2026-10-01 33.52 33.72 33.22 33.68 3,959,400 +0.13 +0.39
2026-09-30 34.14 34.27 33.53 33.55 4,083,880 -0.40 -1.18
2026-09-29 33.84 34.15 33.60 33.95 3,047,830 +0.12 +0.35
2026-09-28 33.95 34.00 33.54 33.83 3,989,185 -0.01 -0.03
2026-09-25 33.58 33.94 33.35 33.84 3,649,308 +0.29 +0.86
2026-09-24 33.87 34.02 33.40 33.55 3,986,132 -0.24 -0.71
2026-09-23 33.95 34.10 33.63 33.79 5,137,343 -0.31 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.27
On 2026-09-30		 33.22
On 2026-10-01		 -0.57 -1.68 34.27
On 2026-09-30		 33.22
On 2026-10-01		 -3.06 33.66
10D 34.42
On 2026-09-22		 33.22
On 2026-10-01		 -0.63 -1.86 34.42
On 2026-09-22		 33.22
On 2026-10-01		 -3.47 33.75
20D 36.67
On 2026-09-04		 33.22
On 2026-10-01		 -3.10 -8.52 36.67
On 2026-09-04		 33.22
On 2026-10-01		 -9.41 34.42
WTD 34.27
On 2026-09-30		 33.22
On 2026-10-01		 -0.57 -1.68 34.27
On 2026-09-30		 33.22
On 2026-10-01		 -3.06 33.66
MTD 33.94
On 2026-10-02		 33.22
On 2026-10-01		 -0.28 -0.83 33.72
On 2026-10-01		 33.72
On 2026-10-01		 0.00 33.48
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

33.27 -0.41 -1.22 3,130,328