UDR: UDR Inc.
$ 34.48 |
|
-0.20 -0.58% |
|
| Open: | 34.73 |
| High: | 34.86 |
| Low: | 34.25 |
| Volume: | 2,430,822 |
$ 34.68
+0.16 +0.46%
| Open: | 34.84 |
| High: | 34.89 |
| Low: | 34.34 |
| Volume: | 2,567,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 34.73 | 34.86 | 34.25 | 34.48 | 2,430,822 | -0.20 | -0.58 |
| 2025-11-14 | 34.84 | 34.89 | 34.34 | 34.68 | 2,567,760 | +0.16 | +0.46 |
| 2025-11-13 | 34.78 | 34.86 | 34.34 | 34.52 | 4,207,863 | -0.33 | -0.95 |
| 2025-11-12 | 34.84 | 35.20 | 34.72 | 34.85 | 3,024,753 | -0.21 | -0.60 |
| 2025-11-11 | 34.67 | 35.13 | 34.57 | 35.06 | 1,918,099 | +0.49 | +1.42 |
| 2025-11-10 | 34.29 | 34.66 | 34.02 | 34.57 | 3,420,597 | +0.10 | +0.29 |
| 2025-11-07 | 34.03 | 34.50 | 33.84 | 34.47 | 2,799,005 | +0.70 | +2.07 |
| 2025-11-06 | 34.25 | 34.50 | 33.74 | 33.77 | 3,105,433 | -0.60 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.20 On 2025-11-12 |
34.25 On 2025-11-17 |
-0.09 | -0.26 | 35.20 On 2025-11-12 |
34.25 On 2025-11-17 |
-2.70 | 34.72 |
| 10D | 35.20 On 2025-11-12 |
33.51 On 2025-11-04 |
0.69 | 2.04 | 35.20 On 2025-11-12 |
34.25 On 2025-11-17 |
-2.70 | 34.50 |
| 20D | 37.04 On 2025-10-22 |
32.94 On 2025-11-03 |
-1.78 | -4.91 | 37.04 On 2025-10-22 |
32.94 On 2025-11-03 |
-11.07 | 34.83 |
| WTD | 34.86 On 2025-11-17 |
34.25 On 2025-11-17 |
-0.20 | -0.58 | -- | -- | -- | 34.48 |
| MTD | 35.20 On 2025-11-12 |
32.94 On 2025-11-03 |
0.79 | 2.34 | 35.20 On 2025-11-12 |
34.25 On 2025-11-17 |
-2.70 | 34.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |