UDR: UDR Inc.

As of Thursday, May 8th, 2025

$ 42.03

-0.69 -1.62%

Open: 42.86
High: 42.93
Low: 41.86
Volume: 2,761,931
Previous Close on Wednesday, May 7th, 2025

$ 42.72

-0.11 -0.26%

Open: 42.89
High: 43.12
Low: 42.60
Volume: 1,856,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.86 42.93 41.86 42.03 2,761,906 -0.69 -1.62
2025-05-07 42.89 43.12 42.60 42.72 1,856,668 -0.11 -0.26
2025-05-06 42.74 43.10 42.59 42.83 1,789,484 -0.20 -0.46
2025-05-05 43.62 43.62 42.88 43.03 1,825,852 -0.78 -1.78
2025-05-02 43.13 43.92 43.11 43.81 2,128,358 +1.21 +2.84
2025-05-01 41.96 42.88 41.36 42.60 2,775,116 +0.72 +1.72
2025-04-30 41.11 41.96 40.54 41.88 3,105,745 +0.64 +1.55
2025-04-29 41.42 41.68 41.15 41.24 2,624,277 -0.36 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.92
On 2025-05-02		 41.86
On 2025-05-08		 -0.57 -1.34 43.92
On 2025-05-02		 41.86
On 2025-05-08		 -4.69 42.88
10D 43.92
On 2025-05-02		 40.54
On 2025-04-30		 0.46 1.11 43.92
On 2025-05-02		 41.86
On 2025-05-08		 -4.69 42.30
20D 43.92
On 2025-05-02		 38.18
On 2025-04-11		 0.96 2.34 40.81
On 2025-04-10		 38.18
On 2025-04-11		 -6.44 41.58
WTD 43.62
On 2025-05-05		 41.86
On 2025-05-08		 -1.78 -4.06 43.62
On 2025-05-05		 41.86
On 2025-05-08		 -4.03 42.65
MTD 43.92
On 2025-05-02		 41.36
On 2025-05-01		 0.15 0.36 43.92
On 2025-05-02		 41.86
On 2025-05-08		 -4.69 42.84
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

42.03 -0.69 -1.62 2,761,931