UDR: UDR Inc.

As of Wednesday, October 29th, 2025

$ 33.56

-1.48 -4.22%

Open: 34.60
High: 34.67
Low: 33.52
Volume: 4,403,895
Previous Close on Tuesday, October 28th, 2025

$ 35.04

-0.97 -2.69%

Open: 35.90
High: 35.93
Low: 34.95
Volume: 2,595,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 34.60 34.67 33.52 33.56 4,403,895 -1.48 -4.22
2025-10-28 35.90 35.93 34.95 35.04 2,595,075 -0.97 -2.69
2025-10-27 36.07 36.17 35.76 36.01 2,800,558 -0.23 -0.63
2025-10-24 36.31 36.51 36.13 36.24 3,582,261 -0.07 -0.19
2025-10-23 36.58 36.66 36.10 36.31 2,830,711 -0.29 -0.79
2025-10-22 36.67 37.04 36.34 36.60 3,663,433 +0.01 +0.03
2025-10-21 36.30 36.88 36.17 36.59 2,932,419 +0.33 +0.91
2025-10-20 36.25 36.64 36.09 36.26 1,786,360 +0.17 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.66
On 2025-10-23
33.52
On 2025-10-29
-3.04 -8.31 36.66
On 2025-10-23
33.52
On 2025-10-29
-8.57 35.43
10D 37.04
On 2025-10-22
33.52
On 2025-10-29
-2.66 -7.34 37.04
On 2025-10-22
33.52
On 2025-10-29
-9.50 35.86
20D 37.04
On 2025-10-22
33.52
On 2025-10-29
-3.36 -9.10 37.04
On 2025-10-22
33.52
On 2025-10-29
-9.50 36.00
WTD 36.17
On 2025-10-27
33.52
On 2025-10-29
-2.68 -7.40 36.17
On 2025-10-27
33.52
On 2025-10-29
-7.33 34.87
MTD 37.33
On 2025-10-01
33.52
On 2025-10-29
-3.70 -9.93 37.33
On 2025-10-01
33.52
On 2025-10-29
-10.19 36.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.90 -0.29 -4.68 3,610,801
DDM

ProShares Ultra Dow30

112.68 -0.28 -0.25 220,948
PSA

Public Storage

289.18 -8.86 -2.97 1,719,330
HZO

MarineMax Inc.

24.56 -2.84 -10.36 326,790
UDR

UDR Inc.

33.56 -1.48 -4.22 4,403,895