UDR: UDR Inc.

As of Friday, June 26th, 2026

$ 39.10

-- 0 0%

Open: 39.10
High: 39.10
Low: 39.10
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 39.10

+0.71 +1.85%

Open: 38.52
High: 39.27
Low: 38.52
Volume: 3,715,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 38.52 39.27 38.52 39.10 3,715,994 +0.71 +1.85
2026-06-24 38.66 38.73 38.19 38.39 4,992,389 +0.11 +0.29
2026-06-23 37.95 38.45 37.86 38.28 4,607,093 +0.54 +1.43
2026-06-22 37.54 37.74 37.14 37.74 3,746,794 +0.18 +0.48
2026-06-18 38.19 38.19 37.39 37.56 7,475,392 -0.09 -0.24
2026-06-17 38.53 38.73 37.44 37.65 4,490,261 -0.96 -2.49
2026-06-16 38.51 39.14 38.35 38.61 4,235,238 -0.29 -0.75
2026-06-15 39.31 39.42 38.85 38.90 4,052,008 -0.50 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-25		 37.14
On 2026-06-22		 1.45 3.85 38.19
On 2026-06-18		 37.14
On 2026-06-22		 -2.76 38.21
10D 39.60
On 2026-06-11		 37.14
On 2026-06-22		 -0.22 -0.56 39.60
On 2026-06-11		 37.14
On 2026-06-22		 -6.22 38.47
20D 39.72
On 2026-06-10		 36.41
On 2026-06-02		 1.07 2.81 39.72
On 2026-06-10		 37.14
On 2026-06-22		 -6.50 38.30
WTD 39.27
On 2026-06-25		 37.14
On 2026-06-22		 1.54 4.10 37.74
On 2026-06-22		 37.74
On 2026-06-22		 0.00 38.38
MTD 39.72
On 2026-06-10		 36.41
On 2026-06-02		 2.20 5.96 39.72
On 2026-06-10		 37.14
On 2026-06-22		 -6.50 38.40
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.35 -4.01 -1.08 2,678,945
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,935,826
PFE

Pfizer Inc.

24.24 +0.57 +2.39 27,401,109
VZ

Verizon Communications Inc.

46.37 +0.30 +0.64 9,965,437
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,857.44 -63.18 -0.12 401,364,067
DJTA

Dow Jones Transportation Average

21,846.32 -86.15 -0.39 49,042,734
SPX

S&P 500 Index

7,351.28 -6.21 -0.08
OEX

S&P 100 Index

3,591.33 +8.53 +0.24
NDX

NASDAQ 100 Index

29,180.71 -259.61 -0.88
NYA

NYSE Composite Index

23,616.78 +6.06 +0.03
XAX

NYSE AMEX Composite Index

7,801.09 -8.88 -0.11
RUI

RUSSELL 1000 Index

4,010.27 +0.09 +0.00
RUT

Russell 2000 Index

2,991.21 -16.64 -0.55
RUA

Russell 3000 Index

4,193.62 -1.05 -0.03
VIX

CBOE Volatility Index

18.81 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00