UDR: UDR Inc.

As of Thursday, October 9th, 2025

$ 35.79

-0.46 -1.27%

Open: 35.95
High: 36.19
Low: 35.74
Volume: 2,693,667
Previous Close on Wednesday, October 8th, 2025

$ 36.25

+0.12 +0.33%

Open: 36.04
High: 36.38
Low: 35.81
Volume: 3,028,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 35.95 36.19 35.74 35.79 2,693,667 -0.46 -1.27
2025-10-08 36.04 36.38 35.81 36.25 3,028,115 +0.12 +0.33
2025-10-07 36.02 36.43 35.86 36.13 2,310,333 +0.10 +0.28
2025-10-06 36.53 36.53 35.86 36.03 3,187,634 -0.35 -0.96
2025-10-03 36.38 36.89 36.32 36.38 1,837,142 -0.02 -0.05
2025-10-02 36.81 36.85 36.27 36.40 3,154,957 -0.52 -1.41
2025-10-01 37.15 37.33 36.76 36.92 2,266,656 -0.34 -0.91
2025-09-30 36.95 37.35 36.74 37.26 2,702,164 +0.32 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-10-03		 35.74
On 2025-10-09		 -0.61 -1.68 36.89
On 2025-10-03		 35.74
On 2025-10-09		 -3.12 36.12
10D 37.35
On 2025-09-30		 35.74
On 2025-10-09		 -0.92 -2.51 37.35
On 2025-09-30		 35.74
On 2025-10-09		 -4.31 36.53
20D 39.09
On 2025-09-12		 35.74
On 2025-10-09		 -3.13 -8.04 39.09
On 2025-09-12		 35.74
On 2025-10-09		 -8.57 36.98
WTD 36.53
On 2025-10-06		 35.74
On 2025-10-09		 -0.59 -1.62 36.53
On 2025-10-06		 35.74
On 2025-10-09		 -2.16 36.05
MTD 37.33
On 2025-10-01		 35.74
On 2025-10-09		 -1.47 -3.95 37.33
On 2025-10-01		 35.74
On 2025-10-09		 -4.25 36.27
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

256.69 -1.38 -0.53 921,007
BEN

Franklin Resources Inc.

23.63 +0.04 +0.17 5,213,764
IGC

India Globalization Capital Inc.

0.42 -0.01 -1.44 426,820
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.61 -0.03 -0.05 92,875
UDR

UDR Inc.

35.79 -0.46 -1.27 2,693,667