UDR: UDR Inc.
$ 41.27 |
|
+0.60 +1.48% |
Open: | 40.89 |
High: | 41.50 |
Low: | 40.73 |
Volume: | 1,361,340 |
$ 40.67
-0.83 -2.00%
Open: | 41.56 |
High: | 42.08 |
Low: | 40.35 |
Volume: | 2,018,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 40.89 | 41.50 | 40.73 | 41.27 | 1,361,340 | +0.60 | +1.48 |
2024-07-25 | 41.56 | 42.08 | 40.35 | 40.67 | 2,018,372 | -0.83 | -2.00 |
2024-07-24 | 42.05 | 42.21 | 41.40 | 41.50 | 2,017,520 | -0.51 | -1.21 |
2024-07-23 | 41.98 | 42.18 | 41.82 | 42.01 | 2,712,878 | -0.02 | -0.05 |
2024-07-22 | 41.54 | 42.14 | 41.32 | 42.03 | 1,686,448 | +0.51 | +1.23 |
2024-07-19 | 41.87 | 41.87 | 41.31 | 41.52 | 1,044,618 | -0.11 | -0.26 |
2024-07-18 | 41.50 | 42.42 | 41.43 | 41.63 | 1,860,067 | -0.04 | -0.10 |
2024-07-17 | 41.05 | 41.73 | 41.05 | 41.67 | 2,273,098 | +0.59 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.21 On 2024-07-24 |
40.35 On 2024-07-25 |
-0.25 | -0.60 | 42.21 On 2024-07-24 |
40.35 On 2024-07-25 |
-4.41 | 41.50 |
10D | 42.42 On 2024-07-18 |
40.35 On 2024-07-25 |
0.92 | 2.28 | 42.42 On 2024-07-18 |
40.35 On 2024-07-25 |
-4.88 | 41.39 |
20D | 42.42 On 2024-07-18 |
40.12 On 2024-07-10 |
0.50 | 1.23 | 42.42 On 2024-07-18 |
40.35 On 2024-07-25 |
-4.88 | 41.09 |
WTD | 42.21 On 2024-07-24 |
40.35 On 2024-07-25 |
-0.25 | -0.60 | 42.21 On 2024-07-24 |
40.35 On 2024-07-25 |
-4.41 | 41.50 |
MTD | 42.42 On 2024-07-18 |
40.12 On 2024-07-10 |
0.12 | 0.29 | 42.42 On 2024-07-18 |
40.35 On 2024-07-25 |
-4.88 | 41.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UDR
UDR Inc. |
41.27 | +0.60 | +1.48 | 1,361,340 |