UDR: UDR Inc.
$ 33.56 |
|
-1.48 -4.22% |
|
| Open: | 34.60 |
| High: | 34.67 |
| Low: | 33.52 |
| Volume: | 4,403,895 |
$ 35.04
-0.97 -2.69%
| Open: | 35.90 |
| High: | 35.93 |
| Low: | 34.95 |
| Volume: | 2,595,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 34.60 | 34.67 | 33.52 | 33.56 | 4,403,895 | -1.48 | -4.22 |
| 2025-10-28 | 35.90 | 35.93 | 34.95 | 35.04 | 2,595,075 | -0.97 | -2.69 |
| 2025-10-27 | 36.07 | 36.17 | 35.76 | 36.01 | 2,800,558 | -0.23 | -0.63 |
| 2025-10-24 | 36.31 | 36.51 | 36.13 | 36.24 | 3,582,261 | -0.07 | -0.19 |
| 2025-10-23 | 36.58 | 36.66 | 36.10 | 36.31 | 2,830,711 | -0.29 | -0.79 |
| 2025-10-22 | 36.67 | 37.04 | 36.34 | 36.60 | 3,663,433 | +0.01 | +0.03 |
| 2025-10-21 | 36.30 | 36.88 | 36.17 | 36.59 | 2,932,419 | +0.33 | +0.91 |
| 2025-10-20 | 36.25 | 36.64 | 36.09 | 36.26 | 1,786,360 | +0.17 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.66 On 2025-10-23 |
33.52 On 2025-10-29 |
-3.04 | -8.31 | 36.66 On 2025-10-23 |
33.52 On 2025-10-29 |
-8.57 | 35.43 |
| 10D | 37.04 On 2025-10-22 |
33.52 On 2025-10-29 |
-2.66 | -7.34 | 37.04 On 2025-10-22 |
33.52 On 2025-10-29 |
-9.50 | 35.86 |
| 20D | 37.04 On 2025-10-22 |
33.52 On 2025-10-29 |
-3.36 | -9.10 | 37.04 On 2025-10-22 |
33.52 On 2025-10-29 |
-9.50 | 36.00 |
| WTD | 36.17 On 2025-10-27 |
33.52 On 2025-10-29 |
-2.68 | -7.40 | 36.17 On 2025-10-27 |
33.52 On 2025-10-29 |
-7.33 | 34.87 |
| MTD | 37.33 On 2025-10-01 |
33.52 On 2025-10-29 |
-3.70 | -9.93 | 37.33 On 2025-10-01 |
33.52 On 2025-10-29 |
-10.19 | 36.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |