UDR: UDR Inc.

As of Friday, January 10th, 2025

$ 40.09

-1.13 -2.74%

Open: 40.40
High: 40.83
Low: 39.83
Volume: 2,026,024
Previous Close on Wednesday, January 8th, 2025

$ 41.22

+0.15 +0.37%

Open: 41.20
High: 41.27
Low: 40.59
Volume: 1,785,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 40.40 40.83 39.83 40.09 2,026,024 -1.13 -2.74
2025-01-08 41.20 41.27 40.59 41.22 1,785,607 +0.15 +0.37
2025-01-07 41.74 42.04 40.94 41.07 1,706,775 -0.42 -1.01
2025-01-06 43.03 43.03 41.35 41.49 3,292,854 -1.59 -3.69
2025-01-03 42.40 43.08 42.32 43.08 2,073,162 +0.55 +1.29
2025-01-02 43.01 43.35 42.34 42.53 2,187,943 -0.88 -2.03
2024-12-31 43.32 43.53 42.87 43.41 1,647,808 +0.34 +0.79
2024-12-30 43.21 43.21 42.53 43.07 1,002,468 -0.34 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-01-03		 39.83
On 2025-01-10		 -2.44 -5.74 43.08
On 2025-01-03		 39.83
On 2025-01-10		 -7.54 41.39
10D 44.02
On 2024-12-26		 39.83
On 2025-01-10		 -3.57 -8.18 44.02
On 2024-12-26		 39.83
On 2025-01-10		 -9.52 42.33
20D 45.35
On 2024-12-16		 39.83
On 2025-01-10		 -4.41 -9.91 45.35
On 2024-12-16		 39.83
On 2025-01-10		 -12.17 43.10
WTD 43.03
On 2025-01-06		 39.83
On 2025-01-10		 -2.99 -6.94 43.03
On 2025-01-06		 39.83
On 2025-01-10		 -7.44 40.97
MTD 43.35
On 2025-01-02		 39.83
On 2025-01-10		 -3.32 -7.65 43.35
On 2025-01-02		 39.83
On 2025-01-10		 -8.12 41.58
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

40.09 -1.13 -2.74 2,026,024