UDR: UDR Inc.

As of Friday, May 30th, 2025

$ 41.32

-- 0 0%

Open: 41.32
High: 41.32
Low: 41.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.32

+0.63 +1.55%

Open: 40.74
High: 41.35
Low: 40.60
Volume: 3,259,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 40.74 41.35 40.60 41.32 3,259,910 +0.63 +1.55
2025-05-28 40.16 40.75 39.98 40.69 3,220,490 +0.65 +1.62
2025-05-27 39.93 40.20 39.40 40.04 2,903,456 +0.57 +1.44
2025-05-23 39.98 40.17 39.25 39.47 2,890,740 -0.63 -1.57
2025-05-22 40.69 40.98 40.03 40.10 1,715,149 -0.55 -1.35
2025-05-21 41.77 41.88 40.55 40.65 1,676,943 -1.35 -3.21
2025-05-20 42.00 42.27 41.86 42.00 1,355,414 -0.23 -0.54
2025-05-19 42.14 42.37 41.91 42.23 1,601,164 -0.19 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.35
On 2025-05-29		 39.25
On 2025-05-23		 0.67 1.65 40.98
On 2025-05-22		 39.25
On 2025-05-23		 -4.22 40.32
10D 42.45
On 2025-05-16		 39.25
On 2025-05-23		 0.15 0.36 42.45
On 2025-05-16		 39.25
On 2025-05-23		 -7.54 41.08
20D 43.92
On 2025-05-02		 39.25
On 2025-05-23		 -0.56 -1.34 43.92
On 2025-05-02		 39.25
On 2025-05-23		 -10.63 41.78
WTD 41.35
On 2025-05-29		 39.40
On 2025-05-27		 1.85 4.69 40.20
On 2025-05-27		 40.20
On 2025-05-27		 0.00 40.68
MTD 43.92
On 2025-05-02		 39.25
On 2025-05-23		 -0.56 -1.34 43.92
On 2025-05-02		 39.25
On 2025-05-23		 -10.63 41.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 932,448
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,649,632
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,396,828
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,479,165
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.60 -44.13 -0.10 148,862,176
DJTA

Dow Jones Transportation Average

14,698.47 -46.91 -0.32 32,822,401
SPX

S&P 500 Index

5,898.05 -14.12 -0.24
OEX

S&P 100 Index

2,879.26 -6.34 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.36 -54.59 -0.26
NYA

NYSE Composite Index

19,717.06 -26.80 -0.14
XAX

NYSE AMEX Composite Index

5,199.18 -12.94 -0.25
RUI

RUSSELL 1000 Index

3,227.71 -7.86 -0.24
RUT

Russell 2000 Index

2,067.33 -7.45 -0.36
RUA

Russell 3000 Index

3,352.01 -8.33 -0.25
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.10 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.89 -16.16 -0.16
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

90.22 0.00 0.00
UDR

UDR Inc.

41.32 0.00 0.00