UDR: UDR Inc.

As of Friday, January 17th, 2025

$ 41.20

-0.19 -0.46%

Open: 41.48
High: 41.49
Low: 41.13
Volume: 1,574,574
Previous Close on Thursday, January 16th, 2025

$ 41.39

+0.35 +0.85%

Open: 41.21
High: 41.45
Low: 40.78
Volume: 1,641,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.48 41.49 41.13 41.20 1,574,373 -0.19 -0.46
2025-01-16 41.21 41.45 40.78 41.39 1,641,959 +0.35 +0.85
2025-01-15 42.11 42.16 41.03 41.04 2,034,889 -0.15 -0.36
2025-01-14 41.03 41.36 40.88 41.19 1,281,656 +0.21 +0.51
2025-01-13 40.15 41.01 40.06 40.98 1,403,585 +0.89 +2.22
2025-01-10 40.40 40.83 39.83 40.09 2,026,024 -1.13 -2.74
2025-01-08 41.20 41.27 40.59 41.22 1,785,607 +0.15 +0.37
2025-01-07 41.74 42.04 40.94 41.07 1,706,775 -0.42 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2025-01-15		 40.06
On 2025-01-13		 1.11 2.77 42.16
On 2025-01-15		 40.78
On 2025-01-16		 -3.27 41.16
10D 43.08
On 2025-01-03		 39.83
On 2025-01-10		 -1.33 -3.13 43.08
On 2025-01-03		 39.83
On 2025-01-10		 -7.54 41.28
20D 44.68
On 2024-12-18		 39.83
On 2025-01-10		 -3.21 -7.23 44.68
On 2024-12-18		 39.83
On 2025-01-10		 -10.85 42.25
WTD 42.16
On 2025-01-15		 40.06
On 2025-01-13		 1.11 2.77 42.16
On 2025-01-15		 40.78
On 2025-01-16		 -3.27 41.16
MTD 43.35
On 2025-01-02		 39.83
On 2025-01-10		 -2.21 -5.09 43.35
On 2025-01-02		 39.83
On 2025-01-10		 -8.12 41.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.20 -0.19 -0.46 1,574,574