UDR: UDR Inc.

As of Thursday, April 2nd, 2026

$ 34.64

+0.40 +1.17%

Open: 34.07
High: 34.74
Low: 34.00
Volume: 2,554,577
Previous Close on Wednesday, April 1st, 2026

$ 34.24

+0.46 +1.36%

Open: 33.63
High: 34.27
Low: 33.63
Volume: 3,188,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 34.07 34.74 34.00 34.64 2,554,577 +0.40 +1.17
2026-04-01 33.63 34.27 33.63 34.24 3,188,152 +0.46 +1.36
2026-03-31 34.01 34.15 33.53 33.78 5,874,840 +0.12 +0.36
2026-03-30 33.85 34.29 33.48 33.66 3,345,885 +0.08 +0.24
2026-03-27 34.02 34.08 33.52 33.58 3,066,947 -0.49 -1.44
2026-03-26 33.87 34.33 33.87 34.07 3,088,122 +0.14 +0.41
2026-03-25 34.31 34.45 33.83 33.93 2,842,280 -0.18 -0.53
2026-03-24 34.02 34.52 33.90 34.11 3,366,359 -0.15 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.74
On 2026-04-02		 33.48
On 2026-03-30		 0.57 1.67 34.29
On 2026-03-30		 33.53
On 2026-03-31		 -2.20 33.98
10D 35.25
On 2026-03-20		 33.48
On 2026-03-30		 -0.60 -1.70 35.25
On 2026-03-20		 33.48
On 2026-03-30		 -5.04 34.04
20D 37.38
On 2026-03-09		 33.48
On 2026-03-30		 -3.03 -8.04 37.38
On 2026-03-09		 33.48
On 2026-03-30		 -10.45 35.06
WTD 34.74
On 2026-04-02		 33.48
On 2026-03-30		 1.06 3.16 34.29
On 2026-03-30		 33.53
On 2026-03-31		 -2.20 34.08
MTD 34.74
On 2026-04-02		 33.63
On 2026-04-01		 0.86 2.55 34.27
On 2026-04-01		 34.27
On 2026-04-01		 0.00 34.44
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

34.64 +0.40 +1.17 2,554,577