UDR: UDR Inc.

As of Friday, December 8th, 2023

$ 35.00

-- 0 0%

Open: 35.00
High: 35.00
Low: 35.00
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 35.00

+0.33 +0.95%

Open: 34.61
High: 35.19
Low: 34.26
Volume: 3,592,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 34.61 35.19 34.26 35.00 3,592,877 +0.33 +0.95
2023-12-06 34.67 35.08 34.50 34.67 2,944,646 +0.13 +0.38
2023-12-05 34.40 34.59 33.99 34.54 3,805,451 -0.07 -0.20
2023-12-04 34.07 34.66 33.99 34.61 2,260,844 +0.21 +0.61
2023-12-01 33.46 34.54 33.33 34.40 2,266,755 +1.00 +2.99
2023-11-30 33.34 33.43 33.02 33.40 4,286,602 +0.11 +0.33
2023-11-29 33.83 34.13 33.21 33.29 3,105,651 -0.16 -0.48
2023-11-28 33.13 33.55 32.85 33.45 2,963,313 +0.17 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.19
On 2023-12-07		 33.33
On 2023-12-01		 1.60 4.79 34.66
On 2023-12-04		 33.99
On 2023-12-05		 -1.93 34.64
10D 35.19
On 2023-12-07		 32.85
On 2023-11-28		 1.87 5.64 34.13
On 2023-11-29		 33.02
On 2023-11-30		 -3.25 34.00
20D 35.19
On 2023-12-07		 31.87
On 2023-11-10		 2.26 6.90 34.23
On 2023-11-14		 32.37
On 2023-11-20		 -5.43 33.45
WTD 35.19
On 2023-12-07		 33.99
On 2023-12-04		 0.60 1.74 34.66
On 2023-12-04		 33.99
On 2023-12-05		 -1.93 34.71
MTD 35.19
On 2023-12-07		 33.33
On 2023-12-01		 1.60 4.79 34.66
On 2023-12-04		 33.99
On 2023-12-05		 -1.93 34.64
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.80 +0.32 +0.27 962,710
KO

The Coca-Cola Company

58.39 -0.36 -0.60 2,973,911
PFE

Pfizer Inc.

28.76 +0.13 +0.45 14,265,828
VZ

Verizon Communications Inc.

38.06 -0.59 -1.52 6,714,837
VIX

CBOE Volatility Index

12.71 -0.34 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,096.70 -20.68 -0.06 103,876,423
DJTA

Dow Jones Transportation Average

15,204.97 -94.32 -0.62 43,420,764
SPX

S&P 500 Index

4,579.96 -5.63 -0.12
OEX

S&P 100 Index

2,158.52 -2.58 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,988.71 -33.78 -0.21
NYA

NYSE Composite Index

16,131.61 -5.24 -0.03
XAX

NYSE AMEX Composite Index

4,547.48 +76.71 +1.72
RUI

RUSSELL 1000 Index

2,512.54 -2.27 -0.09
RUT

Russell 2000 Index

1,869.12 +0.87 +0.05
RUA

Russell 3000 Index

2,628.00 -2.19 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.34 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.15 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.28 -1.79
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.67 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,857.22 -15.08 -0.19
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.00 0.00 0.00