UDR: UDR Inc.

As of Tuesday, March 11th, 2025

$ 43.78

-0.49 -1.11%

Open: 44.38
High: 44.54
Low: 43.37
Volume: 2,231,410
Previous Close on Monday, March 10th, 2025

$ 44.27

-0.21 -0.47%

Open: 44.18
High: 45.73
Low: 44.18
Volume: 2,623,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.38 44.54 43.37 43.78 2,231,410 -0.49 -1.11
2025-03-10 44.18 45.73 44.18 44.27 2,623,547 -0.21 -0.47
2025-03-07 44.40 44.84 44.13 44.48 1,792,863 +0.26 +0.59
2025-03-06 44.82 44.83 43.75 44.22 1,702,909 -0.96 -2.12
2025-03-05 44.82 45.65 44.64 45.18 3,138,713 -0.21 -0.46
2025-03-04 46.31 46.47 45.39 45.39 3,475,840 -0.65 -1.41
2025-03-03 45.21 46.10 45.09 46.04 2,104,983 +0.86 +1.90
2025-02-28 44.77 45.21 44.61 45.18 3,266,018 +0.84 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.73
On 2025-03-10		 43.37
On 2025-03-11		 -1.61 -3.55 45.73
On 2025-03-10		 43.37
On 2025-03-11		 -5.16 44.39
10D 46.47
On 2025-03-04		 43.36
On 2025-02-27		 -0.01 -0.02 46.47
On 2025-03-04		 43.37
On 2025-03-11		 -6.67 44.66
20D 46.47
On 2025-03-04		 41.73
On 2025-02-12		 0.96 2.24 46.47
On 2025-03-04		 43.37
On 2025-03-11		 -6.67 43.83
WTD 45.73
On 2025-03-10		 43.37
On 2025-03-11		 -0.70 -1.57 45.73
On 2025-03-10		 43.37
On 2025-03-11		 -5.16 44.03
MTD 46.47
On 2025-03-04		 43.37
On 2025-03-11		 -1.40 -3.10 46.47
On 2025-03-04		 43.37
On 2025-03-11		 -6.67 44.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

43.78 -0.49 -1.11 2,231,410