UDR: UDR Inc.

As of Tuesday, February 24th, 2026

$ 37.54

+0.17 +0.45%

Open: 37.26
High: 37.64
Low: 37.13
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 37.37

+0.20 +0.54%

Open: 37.39
High: 37.84
Low: 36.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 37.26 37.64 37.13 37.54 0 +0.17 +0.45
2026-02-23 37.39 37.84 36.91 37.37 0 +0.20 +0.54
2026-02-20 37.84 37.86 37.04 37.17 3,945,553 -0.56 -1.48
2026-02-19 38.02 38.40 37.46 37.73 2,975,268 -0.52 -1.36
2026-02-18 38.07 38.34 37.91 38.25 2,347,997 +0.25 +0.66
2026-02-17 38.30 38.64 37.63 38.00 3,871,464 -0.09 -0.24
2026-02-13 38.33 38.60 37.87 38.09 4,333,100 -0.08 -0.21
2026-02-12 40.17 40.17 37.82 38.17 6,559,628 -1.60 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.40
On 2026-02-19		 36.91
On 2026-02-23		 -0.46 -1.21 38.40
On 2026-02-19		 36.91
On 2026-02-23		 -3.89 37.61
10D 40.17
On 2026-02-12		 36.91
On 2026-02-23		 -0.21 -0.56 40.17
On 2026-02-12		 36.91
On 2026-02-23		 -8.13 38.15
20D 40.17
On 2026-02-12		 36.23
On 2026-02-03		 0.54 1.46 40.17
On 2026-02-12		 36.91
On 2026-02-23		 -8.13 37.62
WTD 37.84
On 2026-02-23		 36.91
On 2026-02-23		 0.37 1.00 37.84
On 2026-02-23		 37.13
On 2026-02-24		 -1.88 37.46
MTD 40.17
On 2026-02-12		 36.23
On 2026-02-03		 0.39 1.05 40.17
On 2026-02-12		 36.91
On 2026-02-23		 -8.13 37.81
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

50.20 -0.51 -1.01
UDR

UDR Inc.

37.54 +0.17 +0.45