UDR: UDR Inc.

As of Friday, September 11th, 2026

$ 35.12

-0.02 -0.06%

Open: 35.31
High: 35.45
Low: 35.00
Volume: 3,341,764
Previous Close on Thursday, September 10th, 2026

$ 35.14

-0.26 -0.73%

Open: 35.56
High: 35.65
Low: 34.83
Volume: 4,626,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 35.31 35.45 35.00 35.12 3,341,764 -0.02 -0.06
2026-09-10 35.56 35.65 34.83 35.14 4,626,344 -0.26 -0.73
2026-09-09 36.20 36.26 35.33 35.40 7,810,070 -0.71 -1.97
2026-09-08 36.25 36.51 36.01 36.11 4,310,054 -0.27 -0.74
2026-09-04 36.13 36.67 36.13 36.38 2,277,502 +0.01 +0.03
2026-09-03 36.82 36.96 36.33 36.37 2,643,043 -0.22 -0.60
2026-09-02 37.01 37.15 36.37 36.59 2,227,925 -0.28 -0.76
2026-09-01 36.90 37.18 36.64 36.87 2,221,889 -0.08 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2026-09-04		 34.83
On 2026-09-10		 -1.25 -3.44 36.67
On 2026-09-04		 34.83
On 2026-09-10		 -5.03 35.63
10D 37.30
On 2026-08-28		 34.83
On 2026-09-10		 -1.96 -5.29 37.30
On 2026-08-28		 34.83
On 2026-09-10		 -6.64 36.21
20D 38.59
On 2026-08-24		 34.83
On 2026-09-10		 -2.82 -7.43 38.59
On 2026-08-24		 34.83
On 2026-09-10		 -9.76 36.94
WTD 36.51
On 2026-09-08		 34.83
On 2026-09-10		 -1.26 -3.46 36.51
On 2026-09-08		 34.83
On 2026-09-10		 -4.62 35.44
MTD 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -1.83 -4.95 37.18
On 2026-09-01		 34.83
On 2026-09-10		 -6.33 36.00
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

288.87 +1.17 +0.41 25,695,722
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

23.98 -0.05 -0.21 4,144,840
PAYC

Paycom Software Inc.

218.91 +2.87 +1.33 557,648
UDR

UDR Inc.

35.12 -0.02 -0.06 3,341,764