UDR: UDR Inc.

As of Thursday, June 1st, 2023

$ 40.09

+0.42 +1.06%

Open: 39.68
High: 40.21
Low: 39.08
Volume: 1,881,744
Previous Close on Wednesday, May 31st, 2023

$ 39.67

+0.47 +1.20%

Open: 39.25
High: 39.72
Low: 39.00
Volume: 5,176,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 39.68 40.21 39.08 40.09 1,881,744 +0.42 +1.06
2023-05-31 39.25 39.72 39.00 39.67 5,176,183 +0.47 +1.20
2023-05-30 39.42 39.65 39.06 39.20 2,163,414 -0.03 -0.08
2023-05-26 38.87 39.33 38.37 39.23 1,913,730 +0.23 +0.59
2023-05-25 39.43 39.62 38.63 39.00 2,293,903 -0.44 -1.12
2023-05-24 40.17 40.17 39.39 39.44 1,802,242 -0.80 -1.99
2023-05-23 40.61 40.94 40.23 40.24 1,923,775 -0.41 -1.01
2023-05-22 40.28 40.89 39.92 40.65 1,572,185 +0.31 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.21
On 2023-06-01		 38.37
On 2023-05-26		 0.65 1.65 39.62
On 2023-05-25		 38.37
On 2023-05-26		 -3.15 39.44
10D 40.94
On 2023-05-23		 38.37
On 2023-05-26		 -0.45 -1.11 40.94
On 2023-05-23		 38.37
On 2023-05-26		 -6.27 39.81
20D 41.57
On 2023-05-08		 38.37
On 2023-05-26		 -0.10 -0.25 41.57
On 2023-05-08		 38.37
On 2023-05-26		 -7.69 40.39
WTD 40.21
On 2023-06-01		 39.00
On 2023-05-31		 0.86 2.19 39.65
On 2023-05-30		 39.65
On 2023-05-30		 0.00 39.65
MTD 40.21
On 2023-06-01		 39.08
On 2023-06-01		 0.42 1.06 -- -- -- 40.09
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00