UDR: UDR Inc.

As of Friday, August 8th, 2025

$ 38.09

-0.70 -1.80%

Open: 38.95
High: 39.00
Low: 38.05
Volume: 1,680,038
Previous Close on Thursday, August 7th, 2025

$ 38.79

+0.46 +1.20%

Open: 38.52
High: 39.03
Low: 38.39
Volume: 2,133,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 38.95 39.00 38.05 38.09 1,680,038 -0.70 -1.80
2025-08-07 38.52 39.03 38.39 38.79 2,133,344 +0.46 +1.20
2025-08-06 38.64 38.79 38.22 38.33 2,053,812 -0.22 -0.57
2025-08-05 38.20 38.82 37.86 38.55 2,775,524 +0.58 +1.53
2025-08-04 38.69 38.88 37.91 37.97 2,940,050 -0.70 -1.81
2025-08-01 39.71 39.85 38.28 38.67 4,145,087 -0.62 -1.58
2025-07-31 40.59 40.81 39.03 39.29 6,217,520 -0.50 -1.26
2025-07-30 40.57 40.61 39.15 39.79 5,766,257 -0.81 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.03
On 2025-08-07		 37.86
On 2025-08-05		 -0.58 -1.50 38.88
On 2025-08-04		 37.86
On 2025-08-05		 -2.61 38.35
10D 40.81
On 2025-07-31		 37.86
On 2025-08-05		 -2.32 -5.74 40.81
On 2025-07-31		 37.86
On 2025-08-05		 -7.23 39.00
20D 41.44
On 2025-07-22		 37.86
On 2025-08-05		 -2.31 -5.72 41.44
On 2025-07-22		 37.86
On 2025-08-05		 -8.64 39.81
WTD 39.03
On 2025-08-07		 37.86
On 2025-08-05		 -0.58 -1.50 38.88
On 2025-08-04		 37.86
On 2025-08-05		 -2.61 38.35
MTD 39.85
On 2025-08-01		 37.86
On 2025-08-05		 -1.20 -3.05 39.85
On 2025-08-01		 37.86
On 2025-08-05		 -4.99 38.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BBIO

BridgeBio Pharma Inc.

46.58 +0.63 +1.37 2,498,017
BEN

Franklin Resources Inc.

24.99 +0.13 +0.52 2,370,716
CFR

Cullen/Frost Bankers Inc.

123.28 +1.19 +0.97 330,664
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

45.53 -0.03 -0.07 306,007
UDR

UDR Inc.

38.09 -0.70 -1.80 1,680,038