UDR: UDR Inc.

As of Friday, May 15th, 2026

$ 36.92

-0.42 -1.12%

Open: 37.36
High: 37.51
Low: 36.82
Volume: 4,223,703
Previous Close on Thursday, May 14th, 2026

$ 37.34

-0.22 -0.59%

Open: 37.66
High: 37.80
Low: 37.09
Volume: 4,282,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 37.36 37.51 36.82 36.92 4,223,703 -0.42 -1.12
2026-05-14 37.66 37.80 37.09 37.34 4,282,977 -0.22 -0.59
2026-05-13 37.16 37.76 36.95 37.56 5,126,303 +0.19 +0.51
2026-05-12 37.28 37.45 36.95 37.37 3,571,671 +0.22 +0.59
2026-05-11 37.00 37.28 36.84 37.15 4,018,836 +0.24 +0.65
2026-05-08 36.99 37.21 36.82 36.91 3,236,768 -0.02 -0.05
2026-05-07 36.85 37.31 36.85 36.93 3,537,815 -0.11 -0.30
2026-05-06 37.06 37.55 37.03 37.04 3,846,539 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2026-05-14		 36.82
On 2026-05-15		 0.01 0.03 37.80
On 2026-05-14		 36.82
On 2026-05-15		 -2.61 37.27
10D 37.80
On 2026-05-14		 36.18
On 2026-05-04		 0.53 1.46 37.80
On 2026-05-14		 36.82
On 2026-05-15		 -2.61 37.05
20D 37.80
On 2026-05-14		 34.27
On 2026-04-22		 1.64 4.65 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 36.26
WTD 37.80
On 2026-05-14		 36.82
On 2026-05-15		 0.01 0.03 37.80
On 2026-05-14		 36.82
On 2026-05-15		 -2.61 37.27
MTD 37.80
On 2026-05-14		 35.91
On 2026-05-01		 0.58 1.60 37.80
On 2026-05-14		 36.82
On 2026-05-15		 -2.61 36.99
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

36.92 -0.42 -1.12 4,223,703