UDR: UDR Inc.
$ 39.57 |
|
+0.57 +1.46% |
|
| Open: | 39.00 |
| High: | 39.62 |
| Low: | 38.98 |
| Volume: | 2,551,065 |
$ 39.00
+0.02 +0.05%
| Open: | 39.01 |
| High: | 39.05 |
| Low: | 38.67 |
| Volume: | 1,488,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 39.00 | 39.62 | 38.98 | 39.57 | 2,551,065 | +0.57 | +1.46 |
| 2025-08-28 | 39.01 | 39.05 | 38.67 | 39.00 | 1,488,006 | +0.02 | +0.05 |
| 2025-08-27 | 38.69 | 39.03 | 38.64 | 38.98 | 2,129,930 | +0.23 | +0.59 |
| 2025-08-26 | 38.94 | 39.14 | 38.74 | 38.75 | 3,032,489 | -0.20 | -0.51 |
| 2025-08-25 | 39.08 | 39.25 | 38.65 | 38.95 | 1,469,366 | -0.25 | -0.64 |
| 2025-08-22 | 38.75 | 39.55 | 38.75 | 39.20 | 2,501,225 | +0.64 | +1.66 |
| 2025-08-21 | 38.54 | 38.89 | 38.46 | 38.56 | 1,139,749 | -0.26 | -0.67 |
| 2025-08-20 | 39.04 | 39.46 | 38.68 | 38.82 | 1,681,563 | -0.05 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.62 On 2025-08-29 |
38.64 On 2025-08-27 |
0.37 | 0.94 | 39.25 On 2025-08-25 |
38.64 On 2025-08-27 |
-1.55 | 39.05 |
| 10D | 39.62 On 2025-08-29 |
38.08 On 2025-08-18 |
1.06 | 2.75 | 39.46 On 2025-08-20 |
38.46 On 2025-08-21 |
-2.55 | 38.88 |
| 20D | 39.62 On 2025-08-29 |
37.40 On 2025-08-12 |
0.90 | 2.33 | 39.03 On 2025-08-07 |
37.40 On 2025-08-12 |
-4.18 | 38.55 |
| WTD | 39.62 On 2025-08-29 |
38.64 On 2025-08-27 |
0.37 | 0.94 | 39.25 On 2025-08-25 |
38.64 On 2025-08-27 |
-1.55 | 39.05 |
| MTD | 39.85 On 2025-08-01 |
37.40 On 2025-08-12 |
0.28 | 0.71 | 39.85 On 2025-08-01 |
37.40 On 2025-08-12 |
-6.15 | 38.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |