UDR: UDR Inc.
$ 40.09 |
|
+0.42 +1.06% |
Open: | 39.68 |
High: | 40.21 |
Low: | 39.08 |
Volume: | 1,881,744 |
$ 39.67
+0.47 +1.20%
Open: | 39.25 |
High: | 39.72 |
Low: | 39.00 |
Volume: | 5,176,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 39.68 | 40.21 | 39.08 | 40.09 | 1,881,744 | +0.42 | +1.06 |
2023-05-31 | 39.25 | 39.72 | 39.00 | 39.67 | 5,176,183 | +0.47 | +1.20 |
2023-05-30 | 39.42 | 39.65 | 39.06 | 39.20 | 2,163,414 | -0.03 | -0.08 |
2023-05-26 | 38.87 | 39.33 | 38.37 | 39.23 | 1,913,730 | +0.23 | +0.59 |
2023-05-25 | 39.43 | 39.62 | 38.63 | 39.00 | 2,293,903 | -0.44 | -1.12 |
2023-05-24 | 40.17 | 40.17 | 39.39 | 39.44 | 1,802,242 | -0.80 | -1.99 |
2023-05-23 | 40.61 | 40.94 | 40.23 | 40.24 | 1,923,775 | -0.41 | -1.01 |
2023-05-22 | 40.28 | 40.89 | 39.92 | 40.65 | 1,572,185 | +0.31 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.21 On 2023-06-01 |
38.37 On 2023-05-26 |
0.65 | 1.65 | 39.62 On 2023-05-25 |
38.37 On 2023-05-26 |
-3.15 | 39.44 |
10D | 40.94 On 2023-05-23 |
38.37 On 2023-05-26 |
-0.45 | -1.11 | 40.94 On 2023-05-23 |
38.37 On 2023-05-26 |
-6.27 | 39.81 |
20D | 41.57 On 2023-05-08 |
38.37 On 2023-05-26 |
-0.10 | -0.25 | 41.57 On 2023-05-08 |
38.37 On 2023-05-26 |
-7.69 | 40.39 |
WTD | 40.21 On 2023-06-01 |
39.00 On 2023-05-31 |
0.86 | 2.19 | 39.65 On 2023-05-30 |
39.65 On 2023-05-30 |
0.00 | 39.65 |
MTD | 40.21 On 2023-06-01 |
39.08 On 2023-06-01 |
0.42 | 1.06 | -- | -- | -- | 40.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |