UDR: UDR Inc.

As of Friday, June 5th, 2026

$ 39.20

+0.30 +0.77%

Open: 38.72
High: 39.48
Low: 38.70
Volume: 3,767,274
Previous Close on Thursday, June 4th, 2026

$ 38.90

+1.29 +3.43%

Open: 37.91
High: 38.91
Low: 37.59
Volume: 5,078,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 38.72 39.48 38.70 39.20 3,767,274 +0.30 +0.77
2026-06-04 37.91 38.91 37.59 38.90 5,078,916 +1.29 +3.43
2026-06-03 36.89 37.69 36.64 37.61 4,677,270 +0.77 +2.09
2026-06-02 36.65 36.86 36.41 36.84 6,817,698 +0.24 +0.66
2026-06-01 37.00 37.41 36.60 36.60 7,165,562 -0.30 -0.81
2026-05-29 37.69 37.78 36.82 36.90 31,179,394 -0.98 -2.59
2026-05-28 37.92 38.08 37.50 37.88 3,838,953 -0.15 -0.39
2026-05-27 38.17 38.44 38.00 38.03 3,144,140 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.48
On 2026-06-05		 36.41
On 2026-06-02		 2.30 6.23 37.41
On 2026-06-01		 36.41
On 2026-06-02		 -2.67 37.83
10D 39.48
On 2026-06-05		 36.41
On 2026-06-02		 1.69 4.51 38.44
On 2026-05-27		 36.41
On 2026-06-02		 -5.28 37.80
20D 39.48
On 2026-06-05		 36.41
On 2026-06-02		 2.27 6.15 38.44
On 2026-05-27		 36.41
On 2026-06-02		 -5.28 37.57
WTD 39.48
On 2026-06-05		 36.41
On 2026-06-02		 2.30 6.23 37.41
On 2026-06-01		 36.41
On 2026-06-02		 -2.67 37.83
MTD 39.48
On 2026-06-05		 36.41
On 2026-06-02		 2.30 6.23 37.41
On 2026-06-01		 36.41
On 2026-06-02		 -2.67 37.83
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.20 +0.30 +0.77 3,767,274