UDR: UDR Inc.

As of Friday, June 26th, 2026

$ 39.10

-- 0 0%

Open: 39.10
High: 39.10
Low: 39.10
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 39.10

+0.71 +1.85%

Open: 38.52
High: 39.27
Low: 38.52
Volume: 3,715,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 38.52 39.27 38.52 39.10 3,715,994 +0.71 +1.85
2026-06-24 38.66 38.73 38.19 38.39 4,992,389 +0.11 +0.29
2026-06-23 37.95 38.45 37.86 38.28 4,607,093 +0.54 +1.43
2026-06-22 37.54 37.74 37.14 37.74 3,746,794 +0.18 +0.48
2026-06-18 38.19 38.19 37.39 37.56 7,475,392 -0.09 -0.24
2026-06-17 38.53 38.73 37.44 37.65 4,490,261 -0.96 -2.49
2026-06-16 38.51 39.14 38.35 38.61 4,235,238 -0.29 -0.75
2026-06-15 39.31 39.42 38.85 38.90 4,052,008 -0.50 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-25		 37.14
On 2026-06-22		 1.45 3.85 38.19
On 2026-06-18		 37.14
On 2026-06-22		 -2.76 38.21
10D 39.60
On 2026-06-11		 37.14
On 2026-06-22		 -0.22 -0.56 39.60
On 2026-06-11		 37.14
On 2026-06-22		 -6.22 38.47
20D 39.72
On 2026-06-10		 36.41
On 2026-06-02		 1.07 2.81 39.72
On 2026-06-10		 37.14
On 2026-06-22		 -6.50 38.30
WTD 39.27
On 2026-06-25		 37.14
On 2026-06-22		 1.54 4.10 37.74
On 2026-06-22		 37.74
On 2026-06-22		 0.00 38.38
MTD 39.72
On 2026-06-10		 36.41
On 2026-06-02		 2.20 5.96 39.72
On 2026-06-10		 37.14
On 2026-06-22		 -6.50 38.40
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,446,710
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,918,120
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,912,119
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,849,871
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,893.18 -27.44 -0.05 358,308,905
DJTA

Dow Jones Transportation Average

21,884.37 -48.10 -0.22 43,412,728
SPX

S&P 500 Index

7,355.72 -1.77 -0.02
OEX

S&P 100 Index

3,593.10 +10.30 +0.29
NDX

NASDAQ 100 Index

29,168.32 -272.00 -0.92
NYA

NYSE Composite Index

23,649.70 +38.97 +0.17
XAX

NYSE AMEX Composite Index

7,837.68 +27.71 +0.35
RUI

RUSSELL 1000 Index

4,012.48 +2.29 +0.06
RUT

Russell 2000 Index

2,995.37 -12.49 -0.42
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.90 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.10 0.00 0.00