UDR: UDR Inc.
$ 46.97 |
|
-- 0 0% |
Open: | 46.97 |
High: | 46.97 |
Low: | 46.97 |
Volume: | N/A |
$ 46.97
-0.16 -0.34%
Open: | 47.54 |
High: | 47.55 |
Low: | 46.96 |
Volume: | 1,749,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 47.54 | 47.55 | 46.96 | 46.97 | 1,749,868 | -0.16 | -0.34 |
2024-09-13 | 46.81 | 47.23 | 46.71 | 47.13 | 2,839,905 | +0.58 | +1.25 |
2024-09-12 | 46.02 | 46.64 | 46.02 | 46.55 | 3,226,224 | +0.57 | +1.24 |
2024-09-11 | 45.24 | 46.03 | 45.02 | 45.98 | 3,150,320 | +0.39 | +0.86 |
2024-09-10 | 44.72 | 45.68 | 44.72 | 45.59 | 2,476,215 | +1.07 | +2.40 |
2024-09-09 | 44.15 | 44.77 | 43.94 | 44.52 | 3,077,222 | +0.47 | +1.07 |
2024-09-06 | 44.37 | 44.37 | 43.43 | 44.05 | 3,557,497 | -0.37 | -0.83 |
2024-09-05 | 44.98 | 44.98 | 44.14 | 44.42 | 1,997,265 | -0.17 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.55 On 2024-09-16 |
44.72 On 2024-09-10 |
2.45 | 5.50 | 45.68 On 2024-09-10 |
45.68 On 2024-09-10 |
0.00 | 46.44 |
10D | 47.55 On 2024-09-16 |
43.43 On 2024-09-06 |
2.46 | 5.53 | 45.10 On 2024-09-03 |
43.43 On 2024-09-06 |
-3.70 | 45.47 |
20D | 47.55 On 2024-09-16 |
41.56 On 2024-08-19 |
5.26 | 12.61 | 45.10 On 2024-09-03 |
43.43 On 2024-09-06 |
-3.70 | 44.33 |
WTD | 47.55 On 2024-09-16 |
46.96 On 2024-09-16 |
-0.16 | -0.34 | -- | -- | -- | 46.97 |
MTD | 47.55 On 2024-09-16 |
43.43 On 2024-09-06 |
2.46 | 5.53 | 45.10 On 2024-09-03 |
43.43 On 2024-09-06 |
-3.70 | 45.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,638.63 | +16.55 | +0.04 | 239,948,831 |
DJTA
Dow Jones Transportation Average |
16,034.27 | +191.97 | +1.21 | 49,499,604 |
SPX
S&P 500 Index |
5,638.42 | +5.33 | +0.09 | |
OEX
S&P 100 Index |
2,704.66 | +0.98 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,436.50 | +13.43 | +0.07 | |
NYA
NYSE Composite Index |
19,248.52 | -7.87 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,943.49 | +19.98 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,078.55 | +4.23 | +0.14 | |
RUT
Russell 2000 Index |
2,216.41 | +27.24 | +1.24 | |
RUA
Russell 3000 Index |
3,214.25 | +6.11 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.48 | +0.34 | +1.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.94 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | +0.22 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | +0.27 | +1.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.54 | +4.14 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UDR
UDR Inc. |
46.97 | 0.00 | 0.00 |