UDR: UDR Inc.

As of Tuesday, September 17th, 2024

$ 46.97

-- 0 0%

Open: 46.97
High: 46.97
Low: 46.97
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 46.97

-0.16 -0.34%

Open: 47.54
High: 47.55
Low: 46.96
Volume: 1,749,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 47.54 47.55 46.96 46.97 1,749,868 -0.16 -0.34
2024-09-13 46.81 47.23 46.71 47.13 2,839,905 +0.58 +1.25
2024-09-12 46.02 46.64 46.02 46.55 3,226,224 +0.57 +1.24
2024-09-11 45.24 46.03 45.02 45.98 3,150,320 +0.39 +0.86
2024-09-10 44.72 45.68 44.72 45.59 2,476,215 +1.07 +2.40
2024-09-09 44.15 44.77 43.94 44.52 3,077,222 +0.47 +1.07
2024-09-06 44.37 44.37 43.43 44.05 3,557,497 -0.37 -0.83
2024-09-05 44.98 44.98 44.14 44.42 1,997,265 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.55
On 2024-09-16		 44.72
On 2024-09-10		 2.45 5.50 45.68
On 2024-09-10		 45.68
On 2024-09-10		 0.00 46.44
10D 47.55
On 2024-09-16		 43.43
On 2024-09-06		 2.46 5.53 45.10
On 2024-09-03		 43.43
On 2024-09-06		 -3.70 45.47
20D 47.55
On 2024-09-16		 41.56
On 2024-08-19		 5.26 12.61 45.10
On 2024-09-03		 43.43
On 2024-09-06		 -3.70 44.33
WTD 47.55
On 2024-09-16		 46.96
On 2024-09-16		 -0.16 -0.34 -- -- -- 46.97
MTD 47.55
On 2024-09-16		 43.43
On 2024-09-06		 2.46 5.53 45.10
On 2024-09-03		 43.43
On 2024-09-06		 -3.70 45.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.96 -1.48 -0.82 2,692,793
KO

The Coca-Cola Company

71.97 -0.14 -0.19 3,178,622
PFE

Pfizer Inc.

29.86 -0.22 -0.71 10,309,307
VZ

Verizon Communications Inc.

44.31 -0.69 -1.53 7,707,452
VIX

CBOE Volatility Index

17.48 +0.34 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,638.63 +16.55 +0.04 239,948,831
DJTA

Dow Jones Transportation Average

16,034.27 +191.97 +1.21 49,499,604
SPX

S&P 500 Index

5,638.42 +5.33 +0.09
OEX

S&P 100 Index

2,704.66 +0.98 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,436.50 +13.43 +0.07
NYA

NYSE Composite Index

19,248.52 -7.87 -0.04
XAX

NYSE AMEX Composite Index

4,943.49 +19.98 +0.41
RUI

RUSSELL 1000 Index

3,078.55 +4.23 +0.14
RUT

Russell 2000 Index

2,216.41 +27.24 +1.24
RUA

Russell 3000 Index

3,214.25 +6.11 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.48 +0.34 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 +0.22 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.27 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.54 +4.14 +0.04
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

46.97 0.00 0.00