UDR: UDR Inc.
$ 44.34 |
|
-0.16 -0.36% |
|
| Open: | 44.29 |
| High: | 44.45 |
| Low: | 43.89 |
| Volume: | 1,174,183 |
$ 44.50
+0.06 +0.14%
| Open: | 44.21 |
| High: | 44.70 |
| Low: | 43.95 |
| Volume: | 1,036,869 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.29 | 44.45 | 43.89 | 44.34 | 1,174,183 | -0.16 | -0.36 |
| 2024-11-19 | 44.21 | 44.70 | 43.95 | 44.50 | 1,036,869 | +0.06 | +0.14 |
| 2024-11-18 | 44.20 | 44.62 | 44.16 | 44.44 | 1,598,229 | +0.13 | +0.29 |
| 2024-11-15 | 44.51 | 44.66 | 43.98 | 44.31 | 3,211,598 | -0.24 | -0.54 |
| 2024-11-14 | 44.88 | 44.98 | 44.52 | 44.55 | 2,092,525 | -0.64 | -1.42 |
| 2024-11-13 | 44.66 | 45.38 | 44.53 | 45.19 | 2,988,642 | +0.92 | +2.08 |
| 2024-11-12 | 44.53 | 44.89 | 44.21 | 44.27 | 2,062,543 | -0.37 | -0.83 |
| 2024-11-11 | 44.43 | 45.11 | 44.43 | 44.64 | 1,931,242 | +0.16 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.98 On 2024-11-14 |
43.89 On 2024-11-20 |
-0.85 | -1.88 | 44.98 On 2024-11-14 |
43.89 On 2024-11-20 |
-2.42 | 44.43 |
| 10D | 45.38 On 2024-11-13 |
43.02 On 2024-11-07 |
1.07 | 2.47 | 45.38 On 2024-11-13 |
43.89 On 2024-11-20 |
-3.28 | 44.43 |
| 20D | 45.38 On 2024-11-13 |
41.04 On 2024-11-01 |
-0.37 | -0.83 | 45.03 On 2024-10-24 |
41.04 On 2024-11-01 |
-8.86 | 43.80 |
| WTD | 44.70 On 2024-11-19 |
43.89 On 2024-11-20 |
0.03 | 0.07 | 44.70 On 2024-11-19 |
43.89 On 2024-11-20 |
-1.81 | 44.43 |
| MTD | 45.38 On 2024-11-13 |
41.04 On 2024-11-01 |
2.15 | 5.10 | 45.38 On 2024-11-13 |
43.89 On 2024-11-20 |
-3.28 | 43.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |