UDR: UDR Inc.

As of Friday, August 21st, 2026

$ 37.77

+0.08 +0.21%

Open: 37.79
High: 37.93
Low: 37.54
Volume: 3,154,766
Previous Close on Thursday, August 20th, 2026

$ 37.69

+0.18 +0.48%

Open: 37.56
High: 37.97
Low: 37.39
Volume: 2,047,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.79 37.93 37.54 37.77 3,154,766 +0.08 +0.21
2026-08-20 37.56 37.97 37.39 37.69 2,047,999 +0.18 +0.48
2026-08-19 37.37 37.80 37.15 37.51 3,108,535 +0.42 +1.13
2026-08-18 37.62 37.63 37.09 37.09 3,828,322 -0.15 -0.40
2026-08-17 37.73 37.73 37.09 37.24 2,134,047 -0.70 -1.85
2026-08-14 37.94 38.17 37.81 37.94 1,692,959 0.00 0.00
2026-08-13 37.42 38.07 37.38 37.94 2,808,622 +0.71 +1.91
2026-08-12 37.28 37.53 37.04 37.23 2,005,419 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2026-08-20		 37.09
On 2026-08-17		 -0.17 -0.45 37.73
On 2026-08-17		 37.09
On 2026-08-18		 -1.70 37.46
10D 38.30
On 2026-08-10		 37.04
On 2026-08-12		 -0.64 -1.67 38.30
On 2026-08-10		 37.04
On 2026-08-12		 -3.29 37.54
20D 39.75
On 2026-07-29		 37.04
On 2026-08-12		 -1.82 -4.60 39.75
On 2026-07-29		 37.04
On 2026-08-12		 -6.82 38.11
WTD 37.97
On 2026-08-20		 37.09
On 2026-08-17		 -0.17 -0.45 37.73
On 2026-08-17		 37.09
On 2026-08-18		 -1.70 37.46
MTD 38.87
On 2026-08-06		 37.04
On 2026-08-12		 -0.39 -1.02 38.87
On 2026-08-06		 37.04
On 2026-08-12		 -4.71 37.85
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

136.97 +2.97 +2.22 77,911,495
UDR

UDR Inc.

37.77 +0.08 +0.21 3,154,766