UDR: UDR Inc.

As of Friday, April 24th, 2026

$ 34.77

-0.14 -0.40%

Open: 34.90
High: 35.02
Low: 34.64
Volume: 2,861,412
Previous Close on Thursday, April 23rd, 2026

$ 34.91

+0.40 +1.16%

Open: 34.57
High: 35.01
Low: 34.55
Volume: 2,539,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 34.90 35.02 34.64 34.77 2,861,412 -0.14 -0.40
2026-04-23 34.57 35.01 34.55 34.91 2,539,384 +0.40 +1.16
2026-04-22 35.07 35.19 34.27 34.51 2,789,666 -0.47 -1.34
2026-04-21 35.72 35.84 34.98 34.98 2,614,166 -0.81 -2.26
2026-04-20 35.12 35.81 34.96 35.79 3,121,394 +0.51 +1.45
2026-04-17 34.27 35.35 34.21 35.28 3,710,418 +1.03 +3.01
2026-04-16 34.80 35.10 33.97 34.25 3,907,871 -0.61 -1.75
2026-04-15 34.66 34.99 34.65 34.86 5,022,540 -0.26 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -0.51 -1.45 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 34.99
10D 35.84
On 2026-04-21		 33.97
On 2026-04-16		 -0.34 -0.97 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 34.92
20D 35.84
On 2026-04-21		 33.48
On 2026-03-30		 0.70 2.05 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 34.68
WTD 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -0.51 -1.45 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 34.99
MTD 35.84
On 2026-04-21		 33.63
On 2026-04-01		 0.99 2.93 35.84
On 2026-04-21		 34.27
On 2026-04-22		 -4.39 34.86
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

34.77 -0.14 -0.40 2,861,412