UDR: UDR Inc.

As of Wednesday, June 18th, 2025

$ 41.12

+0.14 +0.34%

Open: 41.00
High: 41.50
Low: 40.85
Volume: 2,582,101
Previous Close on Tuesday, June 17th, 2025

$ 40.98

-0.18 -0.44%

Open: 40.89
High: 41.16
Low: 40.72
Volume: 2,760,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.00 41.50 40.85 41.12 2,582,101 +0.14 +0.34
2025-06-17 40.89 41.16 40.72 40.98 2,760,336 -0.18 -0.44
2025-06-16 41.42 41.63 41.05 41.16 1,679,261 -0.07 -0.17
2025-06-13 41.54 41.81 40.85 41.23 2,073,815 -0.71 -1.69
2025-06-12 41.58 41.96 41.41 41.94 1,283,149 +0.37 +0.89
2025-06-11 41.95 42.10 41.33 41.57 1,249,410 -0.38 -0.91
2025-06-10 41.68 42.22 41.46 41.95 1,627,202 +0.47 +1.13
2025-06-09 41.05 41.76 40.67 41.48 1,953,772 +0.41 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.96
On 2025-06-12		 40.72
On 2025-06-17		 -0.45 -1.08 41.96
On 2025-06-12		 40.72
On 2025-06-17		 -2.94 41.29
10D 42.22
On 2025-06-10		 40.64
On 2025-06-06		 -0.01 -0.02 42.22
On 2025-06-10		 40.72
On 2025-06-17		 -3.55 41.35
20D 42.22
On 2025-06-10		 39.25
On 2025-05-23		 -0.88 -2.10 41.88
On 2025-05-21		 39.25
On 2025-05-23		 -6.27 41.04
WTD 41.63
On 2025-06-16		 40.72
On 2025-06-17		 -0.11 -0.27 41.63
On 2025-06-16		 40.72
On 2025-06-17		 -2.17 41.09
MTD 42.22
On 2025-06-10		 40.43
On 2025-06-03		 -0.31 -0.75 42.22
On 2025-06-10		 40.72
On 2025-06-17		 -3.55 41.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

41.12 +0.14 +0.34 2,582,101