UDR: UDR Inc.
$ 40.87 |
|
-0.20 -0.49% |
|
| Open: | 41.06 |
| High: | 41.78 |
| Low: | 40.62 |
| Volume: | 3,851,798 |
$ 41.07
+0.28 +0.69%
| Open: | 40.92 |
| High: | 41.24 |
| Low: | 40.68 |
| Volume: | 2,842,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 41.06 | 41.78 | 40.62 | 40.87 | 3,851,798 | -0.20 | -0.49 |
| 2025-04-15 | 40.92 | 41.24 | 40.68 | 41.07 | 2,842,131 | +0.28 | +0.69 |
| 2025-04-14 | 40.01 | 41.02 | 39.76 | 40.79 | 2,046,028 | +1.33 | +3.37 |
| 2025-04-11 | 39.01 | 39.67 | 38.18 | 39.46 | 2,501,446 | +0.05 | +0.13 |
| 2025-04-10 | 40.29 | 40.81 | 38.59 | 39.41 | 2,932,813 | -1.66 | -4.04 |
| 2025-04-09 | 37.23 | 41.35 | 36.61 | 41.07 | 3,629,838 | +2.98 | +7.82 |
| 2025-04-08 | 40.18 | 40.22 | 37.44 | 38.09 | 3,416,994 | -1.09 | -2.78 |
| 2025-04-07 | 39.50 | 40.89 | 38.32 | 39.18 | 4,470,496 | -1.26 | -3.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.78 On 2025-04-16 |
38.18 On 2025-04-11 |
-0.20 | -0.49 | 40.81 On 2025-04-10 |
38.18 On 2025-04-11 |
-6.44 | 40.32 |
| 10D | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-4.49 | -9.90 | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-19.64 | 40.41 |
| 20D | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-2.70 | -6.20 | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-19.64 | 42.41 |
| WTD | 41.78 On 2025-04-16 |
39.76 On 2025-04-14 |
1.41 | 3.57 | 41.02 On 2025-04-14 |
41.02 On 2025-04-14 |
0.00 | 40.91 |
| MTD | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-4.30 | -9.52 | 45.56 On 2025-04-03 |
36.61 On 2025-04-09 |
-19.64 | 41.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |