UDR: UDR Inc.
$ 35.84 |
|
-0.34 -0.94% |
|
| Open: | 36.40 |
| High: | 36.40 |
| Low: | 35.60 |
| Volume: | 6,366,700 |
$ 36.18
+1.14 +3.25%
| Open: | 35.06 |
| High: | 36.42 |
| Low: | 35.04 |
| Volume: | 5,745,415 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.40 | 36.40 | 35.60 | 35.84 | 6,366,700 | -0.34 | -0.94 |
| 2026-10-22 | 35.06 | 36.42 | 35.04 | 36.18 | 5,745,415 | +1.14 | +3.25 |
| 2026-10-21 | 34.58 | 35.48 | 34.54 | 35.04 | 7,862,629 | +0.63 | +1.83 |
| 2026-10-20 | 33.93 | 34.52 | 33.90 | 34.41 | 3,712,922 | +0.62 | +1.83 |
| 2026-10-19 | 34.02 | 34.06 | 33.77 | 33.79 | 3,152,386 | -0.47 | -1.37 |
| 2026-10-16 | 34.38 | 34.53 | 34.02 | 34.26 | 3,033,981 | +0.05 | +0.15 |
| 2026-10-15 | 34.55 | 34.56 | 34.10 | 34.21 | 3,549,797 | +0.25 | +0.74 |
| 2026-10-14 | 34.00 | 34.09 | 33.68 | 33.96 | 3,303,570 | -0.05 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.42 On 2026-10-22 |
33.77 On 2026-10-19 |
1.58 | 4.61 | 36.42 On 2026-10-22 |
35.60 On 2026-10-23 |
-2.27 | 35.05 |
| 10D | 36.42 On 2026-10-22 |
33.57 On 2026-10-12 |
1.72 | 5.04 | 36.42 On 2026-10-22 |
35.60 On 2026-10-23 |
-2.27 | 34.57 |
| 20D | 36.42 On 2026-10-22 |
33.10 On 2026-10-05 |
2.00 | 5.91 | 34.27 On 2026-09-30 |
33.10 On 2026-10-05 |
-3.41 | 34.14 |
| WTD | 36.42 On 2026-10-22 |
33.77 On 2026-10-19 |
1.58 | 4.61 | 36.42 On 2026-10-22 |
35.60 On 2026-10-23 |
-2.27 | 35.05 |
| MTD | 36.42 On 2026-10-22 |
33.10 On 2026-10-05 |
2.29 | 6.83 | 34.30 On 2026-10-06 |
33.14 On 2026-10-08 |
-3.39 | 34.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |