UDR: UDR Inc.

As of Friday, November 13th, 2026

$ 36.13

-- 0 0%

Open: 36.13
High: 36.13
Low: 36.13
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 36.13

-0.43 -1.18%

Open: 36.75
High: 36.77
Low: 36.13
Volume: 2,663,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 36.75 36.77 36.13 36.13 2,663,215 -0.43 -1.18
2026-11-11 36.30 36.56 36.09 36.56 3,678,845 -0.10 -0.27
2026-11-10 36.54 36.76 36.19 36.66 3,852,570 -0.05 -0.14
2026-11-09 36.81 36.98 36.56 36.71 4,346,047 +0.13 +0.36
2026-11-06 36.22 37.02 36.10 36.58 4,790,737 -0.43 -1.16
2026-11-05 37.62 37.85 36.54 37.01 6,489,349 -0.21 -0.56
2026-11-04 36.50 37.31 36.33 37.22 5,099,943 +1.29 +3.59
2026-11-03 35.47 36.04 35.18 35.93 7,832,123 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2026-11-06		 36.09
On 2026-11-11		 -0.88 -2.38 37.02
On 2026-11-06		 36.09
On 2026-11-11		 -2.51 36.53
10D 37.85
On 2026-11-05		 35.18
On 2026-11-03		 0.71 2.00 37.85
On 2026-11-05		 36.09
On 2026-11-11		 -4.65 36.42
20D 37.85
On 2026-11-05		 33.77
On 2026-10-19		 1.92 5.61 36.42
On 2026-10-22		 34.65
On 2026-10-28		 -4.86 35.76
WTD 36.98
On 2026-11-09		 36.09
On 2026-11-11		 -0.45 -1.23 36.98
On 2026-11-09		 36.09
On 2026-11-11		 -2.41 36.52
MTD 37.85
On 2026-11-05		 35.18
On 2026-11-03		 0.61 1.72 37.85
On 2026-11-05		 36.09
On 2026-11-11		 -4.65 36.52
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.39 +0.53 +0.16 3,823
KO

The Coca-Cola Company

97.74 +0.35 +0.36 61,684
PFE

Pfizer Inc.

28.89 +0.06 +0.21 64,258
VZ

Verizon Communications Inc.

46.57 +0.02 +0.04 124
VIX

CBOE Volatility Index

18.32 -0.42 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.32 -0.42 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

36.13 0.00 0.00