UDR: UDR Inc.

As of Thursday, September 18th, 2025

$ 37.29

-0.02 -0.05%

Open: 37.32
High: 37.67
Low: 37.12
Volume: 1,667,326
Previous Close on Wednesday, September 17th, 2025

$ 37.31

-- 0 0%

Open: 37.30
High: 38.06
Low: 37.22
Volume: 2,168,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 37.32 37.67 37.12 37.29 1,667,326 -0.02 -0.05
2025-09-17 37.30 38.06 37.22 37.31 2,168,016 0.00 0.00
2025-09-16 37.77 38.08 37.27 37.31 2,578,485 -0.45 -1.19
2025-09-15 38.41 38.52 37.72 37.76 2,596,814 -0.61 -1.59
2025-09-12 38.94 39.09 38.17 38.37 1,777,010 -0.55 -1.41
2025-09-11 38.12 38.99 38.09 38.92 2,006,884 +0.73 +1.91
2025-09-10 38.86 39.20 38.06 38.19 2,802,567 -0.79 -2.03
2025-09-09 38.62 39.05 38.59 38.98 2,283,291 +0.23 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.09
On 2025-09-12		 37.12
On 2025-09-18		 -1.63 -4.19 39.09
On 2025-09-12		 37.12
On 2025-09-18		 -5.04 37.61
10D 39.55
On 2025-09-05		 37.12
On 2025-09-18		 -1.53 -3.94 39.55
On 2025-09-05		 37.12
On 2025-09-18		 -6.14 38.20
20D 39.62
On 2025-08-29		 37.12
On 2025-09-18		 -1.53 -3.94 39.62
On 2025-08-29		 37.12
On 2025-09-18		 -6.31 38.53
WTD 38.52
On 2025-09-15		 37.12
On 2025-09-18		 -1.08 -2.81 38.52
On 2025-09-15		 37.12
On 2025-09-18		 -3.63 37.42
MTD 39.55
On 2025-09-05		 37.12
On 2025-09-18		 -2.28 -5.76 39.55
On 2025-09-05		 37.12
On 2025-09-18		 -6.14 38.28
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.29 -0.02 -0.05 1,667,326