CARS: Cars.com Inc.
$ 12.58 |
|
-- 0 0% |
Open: | 12.58 |
High: | 12.58 |
Low: | 12.58 |
Volume: | N/A |
$ 12.58
-0.16 -1.26%
Open: | 12.57 |
High: | 12.64 |
Low: | 12.37 |
Volume: | 584,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 12.57 | 12.64 | 12.37 | 12.58 | 584,610 | -0.16 | -1.26 |
2025-07-10 | 12.50 | 13.06 | 12.47 | 12.74 | 806,216 | +0.20 | +1.59 |
2025-07-09 | 12.29 | 12.57 | 12.29 | 12.54 | 1,066,756 | +0.27 | +2.20 |
2025-07-08 | 12.17 | 12.33 | 12.01 | 12.27 | 671,983 | +0.17 | +1.40 |
2025-07-07 | 12.13 | 12.27 | 12.01 | 12.10 | 708,267 | -0.10 | -0.82 |
2025-07-03 | 12.36 | 12.43 | 12.14 | 12.20 | 268,626 | -0.14 | -1.13 |
2025-07-02 | 12.22 | 12.45 | 12.04 | 12.34 | 724,118 | +0.23 | +1.90 |
2025-07-01 | 11.85 | 12.18 | 11.70 | 12.11 | 704,370 | +0.26 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.06 On 2025-07-10 |
12.01 On 2025-07-07 |
0.38 | 3.11 | 13.06 On 2025-07-10 |
12.37 On 2025-07-11 |
-5.28 | 12.45 |
10D | 13.06 On 2025-07-10 |
11.33 On 2025-06-27 |
1.20 | 10.54 | 13.06 On 2025-07-10 |
12.37 On 2025-07-11 |
-5.28 | 12.26 |
20D | 13.06 On 2025-07-10 |
10.09 On 2025-06-17 |
1.84 | 17.13 | 12.21 On 2025-06-25 |
11.13 On 2025-06-26 |
-8.85 | 11.64 |
WTD | 13.06 On 2025-07-10 |
12.01 On 2025-07-07 |
0.38 | 3.11 | 13.06 On 2025-07-10 |
12.37 On 2025-07-11 |
-5.28 | 12.45 |
MTD | 13.06 On 2025-07-10 |
11.70 On 2025-07-01 |
0.73 | 6.16 | 13.06 On 2025-07-10 |
12.37 On 2025-07-11 |
-5.28 | 12.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,310.42 | -61.09 | -0.14 | 128,821,973 |
DJTA
Dow Jones Transportation Average |
16,035.66 | -173.20 | -1.07 | 30,470,300 |
SPX
S&P 500 Index |
6,250.03 | -9.72 | -0.16 | |
OEX
S&P 100 Index |
3,068.89 | -4.92 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,786.01 | +5.41 | +0.02 | |
NYA
NYSE Composite Index |
20,522.98 | -24.69 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,977.57 | +13.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,421.96 | -2.68 | -0.08 | |
RUT
Russell 2000 Index |
2,239.16 | +4.33 | +0.19 | |
RUA
Russell 3000 Index |
3,556.99 | -2.37 | -0.07 | |
VIX
CBOE Volatility Index |
17.24 | +0.84 | +5.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,429.03 | +2.69 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CARS
Cars.com Inc. |
12.58 | 0.00 | 0.00 |