CARS: Cars.com Inc.

As of Thursday, October 9th, 2025

$ 10.67

-0.44 -3.96%

Open: 11.12
High: 11.14
Low: 10.65
Volume: 1,048,153
Previous Close on Wednesday, October 8th, 2025

$ 11.11

-0.72 -6.09%

Open: 11.86
High: 11.89
Low: 10.96
Volume: 1,551,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.12 11.14 10.65 10.67 1,048,153 -0.44 -3.96
2025-10-08 11.86 11.89 10.96 11.11 1,551,732 -0.72 -6.09
2025-10-07 12.60 12.60 11.82 11.83 921,068 -0.72 -5.74
2025-10-06 12.43 12.60 12.20 12.55 1,061,434 +0.19 +1.54
2025-10-03 12.21 12.68 12.21 12.36 811,551 +0.19 +1.56
2025-10-02 12.33 12.50 11.99 12.17 836,553 -0.16 -1.30
2025-10-01 12.10 12.41 12.01 12.33 828,084 +0.11 +0.90
2025-09-30 12.35 12.40 12.00 12.22 584,200 -0.06 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -1.50 -12.33 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -15.98 11.70
10D 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -1.48 -12.18 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -15.98 11.98
20D 13.85
On 2025-09-17		 10.65
On 2025-10-09		 -3.12 -22.63 13.85
On 2025-09-17		 10.65
On 2025-10-09		 -23.08 12.52
WTD 12.60
On 2025-10-06		 10.65
On 2025-10-09		 -1.69 -13.67 12.60
On 2025-10-06		 10.65
On 2025-10-09		 -15.48 11.54
MTD 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -1.55 -12.68 12.68
On 2025-10-03		 10.65
On 2025-10-09		 -15.98 11.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

508.07 -5.99 -1.17 962,075
IWM

iShares Russell 2000 ETF

245.14 -1.58 -0.64 25,832,600
QDF

FlexShares Quality Dividend Index Fund

79.27 -0.38 -0.48 29,544
GEVO

Gevo Inc.

2.27 -0.02 -0.87 4,141,282
CARS

Cars.com Inc.

10.67 -0.44 -3.96 1,048,153