CARS: Cars.com Inc.

As of Friday, July 25th, 2025

$ 13.42

+0.30 +2.29%

Open: 13.17
High: 13.43
Low: 13.10
Volume: 511,628
Previous Close on Thursday, July 24th, 2025

$ 13.12

-0.36 -2.67%

Open: 13.38
High: 13.39
Low: 13.11
Volume: 442,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 13.17 13.43 13.10 13.42 511,628 +0.30 +2.29
2025-07-24 13.38 13.39 13.11 13.12 442,496 -0.36 -2.67
2025-07-23 13.23 13.51 13.01 13.48 627,960 +0.36 +2.74
2025-07-22 12.92 13.44 12.77 13.12 1,025,464 +0.24 +1.86
2025-07-21 12.99 13.22 12.85 12.88 496,655 +0.01 +0.08
2025-07-18 13.07 13.13 12.72 12.87 720,980 -0.11 -0.85
2025-07-17 13.42 13.59 12.80 12.98 1,057,572 +0.65 +5.27
2025-07-16 12.45 12.54 12.25 12.33 507,732 -0.06 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.51
On 2025-07-23		 12.77
On 2025-07-22		 0.55 4.27 13.51
On 2025-07-23		 13.10
On 2025-07-25		 -3.07 13.20
10D 13.59
On 2025-07-17		 12.25
On 2025-07-16		 0.84 6.68 13.59
On 2025-07-17		 12.72
On 2025-07-18		 -6.40 12.92
20D 13.59
On 2025-07-17		 11.33
On 2025-06-27		 2.04 17.93 13.59
On 2025-07-17		 12.72
On 2025-07-18		 -6.40 12.59
WTD 13.51
On 2025-07-23		 12.77
On 2025-07-22		 0.55 4.27 13.51
On 2025-07-23		 13.10
On 2025-07-25		 -3.07 13.20
MTD 13.59
On 2025-07-17		 11.70
On 2025-07-01		 1.57 13.25 13.59
On 2025-07-17		 12.72
On 2025-07-18		 -6.40 12.67
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

13.42 +0.30 +2.29 511,628