CARS: Cars.com Inc.

As of Tuesday, June 30th, 2026

$ 10.94

-0.20 -1.80%

Open: 11.11
High: 11.15
Low: 10.90
Volume: 633,181
Previous Close on Monday, June 29th, 2026

$ 11.14

+0.39 +3.63%

Open: 10.75
High: 11.31
Low: 10.60
Volume: 967,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 11.11 11.15 10.90 10.94 633,181 -0.20 -1.80
2026-06-29 10.75 11.31 10.60 11.14 967,135 +0.39 +3.63
2026-06-26 10.09 10.76 10.09 10.75 1,316,724 +0.59 +5.81
2026-06-25 10.22 10.34 10.06 10.16 971,218 -0.16 -1.55
2026-06-24 9.94 10.36 9.91 10.32 591,314 +0.48 +4.88
2026-06-23 9.93 10.09 9.81 9.84 687,053 -0.05 -0.51
2026-06-22 9.87 10.11 9.74 9.89 860,663 -0.06 -0.60
2026-06-18 9.77 10.11 9.60 9.95 1,114,705 +0.13 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2026-06-29		 9.91
On 2026-06-24		 1.10 11.18 11.31
On 2026-06-29		 10.90
On 2026-06-30		 -3.63 10.66
10D 11.31
On 2026-06-29		 9.57
On 2026-06-16		 1.20 12.32 10.19
On 2026-06-16		 9.60
On 2026-06-18		 -5.84 10.29
20D 11.31
On 2026-06-29		 9.01
On 2026-06-08		 1.03 10.39 9.97
On 2026-06-02		 9.01
On 2026-06-08		 -9.58 9.88
WTD 11.31
On 2026-06-29		 10.60
On 2026-06-29		 0.19 1.77 11.31
On 2026-06-29		 10.90
On 2026-06-30		 -3.63 11.04
MTD 11.31
On 2026-06-29		 9.01
On 2026-06-08		 1.03 10.39 9.97
On 2026-06-02		 9.01
On 2026-06-08		 -9.58 9.88
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

10.94 -0.20 -1.80 633,181