CARS: Cars.com Inc.

As of Friday, October 9th, 2026

$ 9.71

-0.03 -0.31%

Open: 9.67
High: 9.81
Low: 9.53
Volume: 50,137
Previous Close on Thursday, October 8th, 2026

$ 9.74

+0.20 +2.10%

Open: 9.53
High: 9.77
Low: 9.38
Volume: 1,037,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 9.67 9.81 9.53 9.71 50,137 -0.03 -0.31
2026-10-08 9.53 9.77 9.38 9.74 1,037,285 +0.20 +2.10
2026-10-07 9.39 9.57 9.10 9.54 1,135,710 +0.09 +0.95
2026-10-06 9.80 9.80 9.32 9.45 1,198,709 -0.25 -2.58
2026-10-05 9.91 10.02 9.70 9.70 1,034,476 -0.33 -3.29
2026-10-02 10.07 10.16 9.82 10.03 854,653 +0.03 +0.30
2026-10-01 10.16 10.27 9.31 10.00 1,223,453 -0.27 -2.63
2026-09-30 10.47 10.60 10.26 10.27 515,094 -0.19 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.02
On 2026-10-05		 9.10
On 2026-10-07		 -0.32 -3.19 10.02
On 2026-10-05		 9.10
On 2026-10-07		 -9.16 9.63
10D 10.82
On 2026-09-28		 9.10
On 2026-10-07		 -1.19 -10.92 10.82
On 2026-09-28		 9.10
On 2026-10-07		 -15.88 9.93
20D 11.91
On 2026-09-14		 9.10
On 2026-10-07		 -1.90 -16.37 11.91
On 2026-09-14		 9.10
On 2026-10-07		 -23.58 10.55
WTD 10.02
On 2026-10-05		 9.10
On 2026-10-07		 -0.32 -3.19 10.02
On 2026-10-05		 9.10
On 2026-10-07		 -9.16 9.63
MTD 10.27
On 2026-10-01		 9.10
On 2026-10-07		 -0.56 -5.45 10.27
On 2026-10-01		 9.10
On 2026-10-07		 -11.37 9.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.75 -0.04 -0.20 18,569
CARS

Cars.com Inc.

9.71 -0.03 -0.31 50,137