CARS: Cars.com Inc.

As of Friday, August 22nd, 2025

$ 13.27

+0.81 +6.50%

Open: 12.58
High: 13.44
Low: 12.52
Volume: 882,170
Previous Close on Thursday, August 21st, 2025

$ 12.46

+0.41 +3.40%

Open: 12.11
High: 12.50
Low: 12.05
Volume: 566,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 12.58 13.44 12.52 13.27 882,170 +0.81 +6.50
2025-08-21 12.11 12.50 12.05 12.46 566,685 +0.41 +3.40
2025-08-20 12.13 12.27 11.90 12.05 632,296 -0.19 -1.55
2025-08-19 12.95 12.95 12.23 12.24 675,909 -0.69 -5.34
2025-08-18 12.68 13.14 12.57 12.93 1,384,213 +0.30 +2.38
2025-08-15 12.51 12.86 12.48 12.63 1,479,962 +0.18 +1.45
2025-08-14 12.84 12.84 12.41 12.45 554,268 -0.58 -4.45
2025-08-13 12.90 13.10 12.62 13.03 878,995 +0.12 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.44
On 2025-08-22		 11.90
On 2025-08-20		 0.64 5.07 13.14
On 2025-08-18		 11.90
On 2025-08-20		 -9.44 12.59
10D 13.44
On 2025-08-22		 11.90
On 2025-08-20		 0.84 6.76 13.15
On 2025-08-12		 11.90
On 2025-08-20		 -9.51 12.66
20D 13.57
On 2025-07-28		 10.40
On 2025-08-07		 -0.15 -1.12 13.57
On 2025-07-28		 10.40
On 2025-08-07		 -23.36 12.69
WTD 13.44
On 2025-08-22		 11.90
On 2025-08-20		 0.64 5.07 13.14
On 2025-08-18		 11.90
On 2025-08-20		 -9.44 12.59
MTD 13.44
On 2025-08-22		 10.40
On 2025-08-07		 0.40 3.11 13.32
On 2025-08-06		 10.40
On 2025-08-07		 -21.89 12.60
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

37.48 +2.25 +6.39 683,568
FCNCA

First Citizens BancShares Inc.

1,987.99 +50.36 +2.60 155,143
TW

Tradeweb Markets Inc.

127.99 -1.46 -1.13 1,782,037
IWM

iShares Russell 2000 ETF

234.83 +8.86 +3.92 57,441,590
CARS

Cars.com Inc.

13.27 +0.81 +6.50 882,170