CARS: Cars.com Inc.

As of Friday, February 27th, 2026

$ 8.54

-0.54 -5.95%

Open: 8.94
High: 8.94
Low: 8.29
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.08

-1.66 -15.46%

Open: 9.48
High: 9.48
Low: 8.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8.94 8.94 8.29 8.54 0 -0.54 -5.95
2026-02-26 9.48 9.48 8.86 9.08 0 -1.66 -15.46
2026-02-25 10.71 10.94 10.32 10.74 0 +0.08 +0.75
2026-02-24 10.49 10.80 10.42 10.66 0 +0.05 +0.47
2026-02-23 11.52 11.58 10.59 10.61 0 -0.86 -7.50
2026-02-20 11.26 11.69 11.16 11.47 597,493 +0.19 +1.68
2026-02-19 11.15 11.33 11.10 11.28 585,717 -0.10 -0.88
2026-02-18 11.14 11.47 11.07 11.38 72,621 +0.29 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2026-02-23		 8.29
On 2026-02-27		 -2.93 -25.54 11.58
On 2026-02-23		 8.29
On 2026-02-27		 -28.38 9.93
10D 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -2.42 -22.08 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -29.08 10.59
20D 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -3.12 -26.76 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -29.08 10.86
WTD 11.58
On 2026-02-23		 8.29
On 2026-02-27		 -2.93 -25.54 11.58
On 2026-02-23		 8.29
On 2026-02-27		 -28.38 9.93
MTD 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -2.82 -24.82 11.69
On 2026-02-20		 8.29
On 2026-02-27		 -29.08 10.83
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

8.54 -0.54 -5.95