CARS: Cars.com Inc.
$ 12.57 |
|
-- 0 0% |
|
| Open: | 12.58 |
| High: | 12.64 |
| Low: | 12.45 |
| Volume: | 741,683 |
$ 12.57
-0.09 -0.71%
| Open: | 12.64 |
| High: | 12.67 |
| Low: | 12.35 |
| Volume: | 464,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 12.58 | 12.64 | 12.45 | 12.57 | 741,683 | 0.00 | 0.00 |
| 2025-12-26 | 12.64 | 12.67 | 12.35 | 12.57 | 464,125 | -0.09 | -0.71 |
| 2025-12-24 | 12.52 | 12.69 | 12.51 | 12.66 | 343,979 | +0.07 | +0.56 |
| 2025-12-23 | 12.85 | 12.85 | 12.58 | 12.59 | 62,438 | -0.24 | -1.87 |
| 2025-12-22 | 12.90 | 13.00 | 12.68 | 12.83 | 848,364 | -0.07 | -0.54 |
| 2025-12-19 | 13.25 | 13.43 | 12.76 | 12.90 | 2,962,568 | -0.60 | -4.44 |
| 2025-12-18 | 13.45 | 13.69 | 13.45 | 13.50 | 1,105,009 | +0.12 | +0.90 |
| 2025-12-17 | 13.33 | 13.63 | 13.27 | 13.38 | 1,191,900 | +0.07 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.00 On 2025-12-22 |
12.35 On 2025-12-26 |
-0.33 | -2.56 | 13.00 On 2025-12-22 |
12.35 On 2025-12-26 |
-4.97 | 12.64 |
| 10D | 13.69 On 2025-12-18 |
12.35 On 2025-12-26 |
-0.21 | -1.64 | 13.69 On 2025-12-18 |
12.35 On 2025-12-26 |
-9.76 | 12.90 |
| 20D | 13.69 On 2025-12-18 |
11.47 On 2025-12-01 |
0.97 | 8.36 | 13.69 On 2025-12-18 |
12.35 On 2025-12-26 |
-9.76 | 12.60 |
| WTD | 12.64 On 2025-12-29 |
12.45 On 2025-12-29 |
0.00 | 0.00 | -- | -- | -- | 12.57 |
| MTD | 13.69 On 2025-12-18 |
11.47 On 2025-12-01 |
0.97 | 8.36 | 13.69 On 2025-12-18 |
12.35 On 2025-12-26 |
-9.76 | 12.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |