CARS: Cars.com Inc.

As of Friday, September 18th, 2026

$ 11.14

-0.21 -1.85%

Open: 11.35
High: 11.38
Low: 11.08
Volume: 1,769,903
Previous Close on Thursday, September 17th, 2026

$ 11.35

-0.18 -1.56%

Open: 11.68
High: 11.68
Low: 11.29
Volume: 443,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11.35 11.38 11.08 11.14 1,769,903 -0.21 -1.85
2026-09-17 11.68 11.68 11.29 11.35 443,135 -0.18 -1.56
2026-09-16 11.75 11.75 11.49 11.53 405,965 -0.27 -2.29
2026-09-15 11.73 11.83 11.56 11.80 453,963 +0.09 +0.77
2026-09-14 11.71 11.91 11.47 11.71 457,226 +0.10 +0.86
2026-09-11 11.57 11.75 11.52 11.61 443,178 +0.20 +1.75
2026-09-10 11.18 11.42 11.06 11.41 534,633 +0.19 +1.69
2026-09-09 11.21 11.25 11.00 11.22 53,183 -0.03 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.91
On 2026-09-14		 11.08
On 2026-09-18		 -0.47 -4.05 11.91
On 2026-09-14		 11.08
On 2026-09-18		 -7.01 11.51
10D 11.91
On 2026-09-14		 11.00
On 2026-09-09		 -0.65 -5.51 11.86
On 2026-09-04		 11.00
On 2026-09-09		 -7.21 11.48
20D 12.60
On 2026-08-24		 11.00
On 2026-09-09		 -1.13 -9.21 12.60
On 2026-08-24		 11.00
On 2026-09-09		 -12.70 11.72
WTD 11.91
On 2026-09-14		 11.08
On 2026-09-18		 -0.47 -4.05 11.91
On 2026-09-14		 11.08
On 2026-09-18		 -7.01 11.51
MTD 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -0.56 -4.79 12.37
On 2026-09-03		 11.00
On 2026-09-09		 -11.08 11.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.14 -0.21 -1.85 1,769,903