CARS: Cars.com Inc.

As of Friday, September 12th, 2025

$ 13.49

-0.30 -2.18%

Open: 13.80
High: 13.81
Low: 13.49
Volume: 583,203
Previous Close on Thursday, September 11th, 2025

$ 13.79

+0.52 +3.92%

Open: 13.22
High: 13.84
Low: 13.21
Volume: 684,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 13.80 13.81 13.49 13.49 583,203 -0.30 -2.18
2025-09-11 13.22 13.84 13.21 13.79 684,951 +0.52 +3.92
2025-09-10 13.40 13.47 13.18 13.27 774,867 -0.12 -0.90
2025-09-09 13.47 13.55 13.15 13.39 790,270 -0.12 -0.89
2025-09-08 13.61 13.68 13.35 13.51 677,291 -0.08 -0.59
2025-09-05 13.69 13.97 13.49 13.59 530,495 -0.04 -0.29
2025-09-04 13.06 13.69 12.84 13.63 581,235 +0.69 +5.33
2025-09-03 12.75 13.00 12.70 12.94 531,362 +0.20 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.84
On 2025-09-11		 13.15
On 2025-09-09		 -0.10 -0.74 13.68
On 2025-09-08		 13.15
On 2025-09-09		 -3.91 13.49
10D 13.97
On 2025-09-05		 12.63
On 2025-09-02		 0.45 3.45 13.97
On 2025-09-05		 13.15
On 2025-09-09		 -5.91 13.34
20D 13.97
On 2025-09-05		 11.90
On 2025-08-20		 1.04 8.35 13.14
On 2025-08-18		 11.90
On 2025-08-20		 -9.44 13.06
WTD 13.84
On 2025-09-11		 13.15
On 2025-09-09		 -0.10 -0.74 13.68
On 2025-09-08		 13.15
On 2025-09-09		 -3.91 13.49
MTD 13.97
On 2025-09-05		 12.63
On 2025-09-02		 0.44 3.37 13.97
On 2025-09-05		 13.15
On 2025-09-09		 -5.91 13.37
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

35.99 -1.53 -4.08 386,945
FCNCA

First Citizens BancShares Inc.

1,974.80 +10.37 +0.53 119,834
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,997
IWM

iShares Russell 2000 ETF

238.34 -2.43 -1.01 45,361,886
CARS

Cars.com Inc.

13.49 -0.30 -2.18 583,203