CARS: Cars.com Inc.
$ 10.54 |
|
-0.46 -4.18% |
|
| Open: | 10.91 |
| High: | 10.99 |
| Low: | 10.46 |
| Volume: | 600,143 |
$ 11.00
-0.25 -2.22%
| Open: | 11.23 |
| High: | 11.31 |
| Low: | 10.88 |
| Volume: | 871,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 10.91 | 10.99 | 10.46 | 10.54 | 600,143 | -0.46 | -4.18 |
| 2025-10-28 | 11.23 | 11.31 | 10.88 | 11.00 | 871,570 | -0.25 | -2.22 |
| 2025-10-27 | 11.43 | 11.44 | 11.16 | 11.25 | 863,808 | -0.05 | -0.44 |
| 2025-10-24 | 11.18 | 11.43 | 11.10 | 11.30 | 704,809 | +0.30 | +2.73 |
| 2025-10-23 | 10.51 | 11.09 | 10.51 | 11.00 | 1,139,559 | +0.39 | +3.68 |
| 2025-10-22 | 10.54 | 10.78 | 10.43 | 10.61 | 1,305,678 | +0.07 | +0.66 |
| 2025-10-21 | 10.54 | 10.85 | 10.48 | 10.54 | 1,170,049 | -0.03 | -0.28 |
| 2025-10-20 | 10.41 | 10.63 | 10.35 | 10.57 | 826,985 | +0.22 | +2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.44 On 2025-10-27 |
10.46 On 2025-10-29 |
-0.07 | -0.66 | 11.44 On 2025-10-27 |
10.46 On 2025-10-29 |
-8.57 | 11.02 |
| 10D | 11.44 On 2025-10-27 |
10.25 On 2025-10-17 |
-0.12 | -1.13 | 11.44 On 2025-10-27 |
10.46 On 2025-10-29 |
-8.57 | 10.76 |
| 20D | 12.68 On 2025-10-03 |
10.03 On 2025-10-13 |
-1.79 | -14.52 | 12.68 On 2025-10-03 |
10.03 On 2025-10-13 |
-20.87 | 11.01 |
| WTD | 11.44 On 2025-10-27 |
10.46 On 2025-10-29 |
-0.76 | -6.73 | 11.44 On 2025-10-27 |
10.46 On 2025-10-29 |
-8.57 | 10.93 |
| MTD | 12.68 On 2025-10-03 |
10.03 On 2025-10-13 |
-1.68 | -13.75 | 12.68 On 2025-10-03 |
10.03 On 2025-10-13 |
-20.87 | 11.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CARS
Cars.com Inc. |
10.54 | -0.46 | -4.18 | 600,143 |