CARS: Cars.com Inc.

As of Wednesday, November 19th, 2025

$ 11.34

-- 0 0%

Open: 11.34
High: 11.34
Low: 11.34
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 11.34

+0.12 +1.07%

Open: 11.17
High: 11.50
Low: 11.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 11.17 11.50 11.16 11.34 0 +0.12 +1.07
2025-11-17 11.29 11.41 11.01 11.22 1,349,463 -0.15 -1.32
2025-11-14 11.40 11.45 11.17 11.37 572,914 -0.20 -1.73
2025-11-13 11.46 11.75 11.44 11.57 623,230 -0.05 -0.43
2025-11-12 11.42 11.71 11.36 11.62 966,045 +0.24 +2.11
2025-11-11 11.65 11.69 11.12 11.38 937,159 -0.20 -1.73
2025-11-10 11.15 11.72 11.15 11.58 1,154,918 +0.44 +3.95
2025-11-07 11.04 11.38 10.91 11.14 1,590,735 +0.05 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.75
On 2025-11-13		 11.01
On 2025-11-17		 -0.04 -0.35 11.75
On 2025-11-13		 11.01
On 2025-11-17		 -6.30 11.42
10D 12.15
On 2025-11-06		 10.33
On 2025-11-05		 0.87 8.31 12.15
On 2025-11-06		 10.91
On 2025-11-07		 -10.21 11.27
20D 12.15
On 2025-11-06		 10.33
On 2025-11-05		 0.80 7.59 12.15
On 2025-11-06		 10.91
On 2025-11-07		 -10.21 11.05
WTD 11.50
On 2025-11-18		 11.01
On 2025-11-17		 -0.03 -0.26 11.41
On 2025-11-17		 11.41
On 2025-11-17		 0.00 11.28
MTD 12.15
On 2025-11-06		 10.33
On 2025-11-05		 0.60 5.59 12.15
On 2025-11-06		 10.91
On 2025-11-07		 -10.21 11.17
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BXMT

Blackstone Mortgage Trust Inc.

18.48 0.00 0.00
CARS

Cars.com Inc.

11.34 0.00 0.00