CARS: Cars.com Inc.

As of Friday, August 7th, 2026

$ 12.32

+0.58 +4.94%

Open: 11.88
High: 13.34
Low: 11.88
Volume: 1,171,526
Previous Close on Thursday, August 6th, 2026

$ 11.74

-0.10 -0.84%

Open: 10.83
High: 11.92
Low: 10.59
Volume: 1,521,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 11.88 13.34 11.88 12.32 1,171,526 +0.58 +4.94
2026-08-06 10.83 11.92 10.59 11.74 1,521,341 -0.10 -0.84
2026-08-05 12.09 12.11 11.83 11.84 846,503 -0.11 -0.92
2026-08-04 12.02 12.23 11.94 11.95 470,682 -0.14 -1.16
2026-08-03 12.17 12.42 11.95 12.09 413,555 +0.24 +2.03
2026-07-31 11.93 12.04 11.53 11.85 603,698 -0.03 -0.25
2026-07-30 12.81 12.81 11.80 11.88 682,059 -1.03 -7.98
2026-07-29 12.42 13.10 12.42 12.91 912,065 +0.30 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.47 3.97 12.42
On 2026-08-03		 10.59
On 2026-08-06		 -14.73 11.99
10D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.86 7.50 13.10
On 2026-07-29		 10.59
On 2026-08-06		 -19.16 12.10
20D 13.34
On 2026-08-07		 10.59
On 2026-08-06		 1.23 11.09 13.10
On 2026-07-29		 10.59
On 2026-08-06		 -19.16 11.89
WTD 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.47 3.97 12.42
On 2026-08-03		 10.59
On 2026-08-06		 -14.73 11.99
MTD 13.34
On 2026-08-07		 10.59
On 2026-08-06		 0.47 3.97 12.42
On 2026-08-03		 10.59
On 2026-08-06		 -14.73 11.99
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.32 +0.58 +4.94 1,171,526