CARS: Cars.com Inc.

As of Monday, July 14th, 2025

$ 12.58

-- 0 0%

Open: 12.58
High: 12.58
Low: 12.58
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.58

-0.16 -1.26%

Open: 12.57
High: 12.64
Low: 12.37
Volume: 584,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.57 12.64 12.37 12.58 584,610 -0.16 -1.26
2025-07-10 12.50 13.06 12.47 12.74 806,216 +0.20 +1.59
2025-07-09 12.29 12.57 12.29 12.54 1,066,756 +0.27 +2.20
2025-07-08 12.17 12.33 12.01 12.27 671,983 +0.17 +1.40
2025-07-07 12.13 12.27 12.01 12.10 708,267 -0.10 -0.82
2025-07-03 12.36 12.43 12.14 12.20 268,626 -0.14 -1.13
2025-07-02 12.22 12.45 12.04 12.34 724,118 +0.23 +1.90
2025-07-01 11.85 12.18 11.70 12.11 704,370 +0.26 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2025-07-10		 12.01
On 2025-07-07		 0.38 3.11 13.06
On 2025-07-10		 12.37
On 2025-07-11		 -5.28 12.45
10D 13.06
On 2025-07-10		 11.33
On 2025-06-27		 1.20 10.54 13.06
On 2025-07-10		 12.37
On 2025-07-11		 -5.28 12.26
20D 13.06
On 2025-07-10		 10.09
On 2025-06-17		 1.84 17.13 12.21
On 2025-06-25		 11.13
On 2025-06-26		 -8.85 11.64
WTD 13.06
On 2025-07-10		 12.01
On 2025-07-07		 0.38 3.11 13.06
On 2025-07-10		 12.37
On 2025-07-11		 -5.28 12.45
MTD 13.06
On 2025-07-10		 11.70
On 2025-07-01		 0.73 6.16 13.06
On 2025-07-10		 12.37
On 2025-07-11		 -5.28 12.36
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.09 +3.67 +1.44 1,478,572
KO

The Coca-Cola Company

69.59 -0.28 -0.40 2,683,117
PFE

Pfizer Inc.

25.47 -0.19 -0.72 6,481,738
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 4,627,723
VIX

CBOE Volatility Index

17.24 +0.84 +5.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,310.42 -61.09 -0.14 128,821,973
DJTA

Dow Jones Transportation Average

16,035.66 -173.20 -1.07 30,470,300
SPX

S&P 500 Index

6,250.03 -9.72 -0.16
OEX

S&P 100 Index

3,068.89 -4.92 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,786.01 +5.41 +0.02
NYA

NYSE Composite Index

20,522.98 -24.69 -0.12
XAX

NYSE AMEX Composite Index

5,977.57 +13.23 +0.22
RUI

RUSSELL 1000 Index

3,421.96 -2.68 -0.08
RUT

Russell 2000 Index

2,239.16 +4.33 +0.19
RUA

Russell 3000 Index

3,556.99 -2.37 -0.07
VIX

CBOE Volatility Index

17.24 +0.84 +5.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,429.03 +2.69 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.58 0.00 0.00