CARS: Cars.com Inc.

As of Friday, January 16th, 2026

$ 11.97

-0.06 -0.50%

Open: 11.94
High: 11.97
Low: 11.79
Volume: 648,453
Previous Close on Thursday, January 15th, 2026

$ 12.03

+0.01 +0.08%

Open: 12.08
High: 12.15
Low: 11.83
Volume: 380,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.94 11.97 11.79 11.97 648,453 -0.06 -0.50
2026-01-15 12.08 12.15 11.83 12.03 380,519 +0.01 +0.08
2026-01-14 12.12 12.18 11.90 12.02 458,732 -0.16 -1.31
2026-01-13 12.39 12.46 12.01 12.18 520,639 -0.23 -1.85
2026-01-12 12.42 12.57 12.23 12.41 387,641 -0.16 -1.27
2026-01-09 12.54 12.74 12.21 12.57 40,946 +0.07 +0.56
2026-01-08 12.14 12.57 12.10 12.50 461,898 +0.36 +2.97
2026-01-07 12.61 12.61 12.00 12.14 599,091 -0.44 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-01-12		 11.79
On 2026-01-16		 -0.60 -4.77 12.57
On 2026-01-12		 11.79
On 2026-01-16		 -6.17 12.12
10D 12.74
On 2026-01-09		 11.79
On 2026-01-16		 -0.07 -0.58 12.74
On 2026-01-09		 11.79
On 2026-01-16		 -7.46 12.27
20D 13.69
On 2025-12-18		 11.79
On 2026-01-16		 -1.41 -10.54 13.69
On 2025-12-18		 11.79
On 2026-01-16		 -13.88 12.43
WTD 12.57
On 2026-01-12		 11.79
On 2026-01-16		 -0.60 -4.77 12.57
On 2026-01-12		 11.79
On 2026-01-16		 -6.17 12.12
MTD 12.74
On 2026-01-09		 11.79
On 2026-01-16		 -0.23 -1.89 12.74
On 2026-01-09		 11.79
On 2026-01-16		 -7.46 12.24
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

34.98 -0.43 -1.21 5,187,281
CRVL

CorVel Corp.

68.59 -0.59 -0.85 15,616
CARS

Cars.com Inc.

11.97 -0.06 -0.50 648,453