CARS: Cars.com Inc.

As of Friday, June 5th, 2026

$ 9.21

-0.13 -1.39%

Open: 9.32
High: 9.51
Low: 9.07
Volume: 681,653
Previous Close on Thursday, June 4th, 2026

$ 9.34

+0.16 +1.74%

Open: 9.37
High: 9.53
Low: 9.25
Volume: 63,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 9.32 9.51 9.07 9.21 681,653 -0.13 -1.39
2026-06-04 9.37 9.53 9.25 9.34 63,087 +0.16 +1.74
2026-06-03 9.45 9.47 9.02 9.18 917,568 -0.40 -4.18
2026-06-02 9.92 9.97 9.43 9.58 670,225 -0.33 -3.33
2026-06-01 10.13 10.28 9.67 9.91 801,207 -0.37 -3.60
2026-05-29 10.31 10.47 10.23 10.28 830,071 +0.10 +0.98
2026-05-28 10.10 10.24 9.91 10.18 1,045,090 +0.12 +1.19
2026-05-27 9.86 10.25 9.86 10.06 1,170,990 +0.32 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -1.07 -10.41 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -12.26 9.44
10D 10.47
On 2026-05-29		 9.02
On 2026-06-03		 -0.36 -3.76 10.47
On 2026-05-29		 9.02
On 2026-06-03		 -13.85 9.71
20D 11.94
On 2026-05-08		 9.02
On 2026-06-03		 -3.12 -25.30 11.94
On 2026-05-08		 9.02
On 2026-06-03		 -24.46 10.00
WTD 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -1.07 -10.41 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -12.26 9.44
MTD 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -1.07 -10.41 10.28
On 2026-06-01		 9.02
On 2026-06-03		 -12.26 9.44
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

9.21 -0.13 -1.39 681,653