CARS: Cars.com Inc.
$ 11.97 |
|
-0.02 -0.17% |
|
| Open: | 11.86 |
| High: | 12.15 |
| Low: | 11.69 |
| Volume: | 603,034 |
$ 11.99
-0.33 -2.68%
| Open: | 12.13 |
| High: | 12.43 |
| Low: | 11.94 |
| Volume: | 84,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.86 | 12.15 | 11.69 | 11.97 | 603,034 | -0.02 | -0.17 |
| 2026-07-17 | 12.13 | 12.43 | 11.94 | 11.99 | 84,155 | -0.33 | -2.68 |
| 2026-07-16 | 11.86 | 12.36 | 11.86 | 12.32 | 1,213,849 | +0.53 | +4.50 |
| 2026-07-15 | 11.33 | 11.94 | 11.26 | 11.79 | 802,821 | +0.52 | +4.61 |
| 2026-07-14 | 10.95 | 11.38 | 10.95 | 11.27 | 757,933 | +0.17 | +1.53 |
| 2026-07-13 | 11.10 | 11.28 | 10.87 | 11.10 | 580,784 | +0.01 | +0.09 |
| 2026-07-10 | 11.21 | 11.38 | 11.02 | 11.09 | 616,346 | +0.06 | +0.54 |
| 2026-07-09 | 10.79 | 11.09 | 10.66 | 11.03 | 450,094 | +0.23 | +2.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |