CARS: Cars.com Inc.

As of Friday, March 20th, 2026

$ 7.90

-0.26 -3.19%

Open: 8.16
High: 8.19
Low: 7.90
Volume: 11,320,212
Previous Close on Thursday, March 19th, 2026

$ 8.16

+0.20 +2.51%

Open: 7.86
High: 8.29
Low: 7.86
Volume: 2,102,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.16 8.19 7.90 7.90 11,320,212 -0.26 -3.19
2026-03-19 7.86 8.29 7.86 8.16 2,102,030 +0.20 +2.51
2026-03-18 8.02 8.18 7.95 7.96 2,121,410 -0.06 -0.75
2026-03-17 7.77 8.15 7.69 8.02 2,184,227 +0.41 +5.39
2026-03-16 7.64 7.76 7.56 7.61 2,057,901 +0.03 +0.40
2026-03-13 7.76 7.87 7.50 7.58 1,533,510 -0.15 -1.94
2026-03-12 7.53 7.82 7.40 7.73 1,968,671 +0.11 +1.44
2026-03-11 7.85 7.94 7.53 7.62 1,589,555 -0.18 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.29
On 2026-03-19		 7.56
On 2026-03-16		 0.32 4.22 8.29
On 2026-03-19		 7.90
On 2026-03-20		 -4.70 7.93
10D 8.29
On 2026-03-19		 7.40
On 2026-03-12		 -0.22 -2.71 8.09
On 2026-03-10		 7.40
On 2026-03-12		 -8.53 7.84
20D 11.58
On 2026-02-23		 7.40
On 2026-03-12		 -3.57 -31.12 11.58
On 2026-02-23		 7.40
On 2026-03-12		 -36.07 8.46
WTD 8.29
On 2026-03-19		 7.56
On 2026-03-16		 0.32 4.22 8.29
On 2026-03-19		 7.90
On 2026-03-20		 -4.70 7.93
MTD 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -0.64 -7.49 8.63
On 2026-03-05		 7.40
On 2026-03-12		 -14.25 7.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

7.90 -0.26 -3.19 11,320,212