CARS: Cars.com Inc.

As of Wednesday, October 29th, 2025

$ 10.54

-0.46 -4.18%

Open: 10.91
High: 10.99
Low: 10.46
Volume: 600,143
Previous Close on Tuesday, October 28th, 2025

$ 11.00

-0.25 -2.22%

Open: 11.23
High: 11.31
Low: 10.88
Volume: 871,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.91 10.99 10.46 10.54 600,143 -0.46 -4.18
2025-10-28 11.23 11.31 10.88 11.00 871,570 -0.25 -2.22
2025-10-27 11.43 11.44 11.16 11.25 863,808 -0.05 -0.44
2025-10-24 11.18 11.43 11.10 11.30 704,809 +0.30 +2.73
2025-10-23 10.51 11.09 10.51 11.00 1,139,559 +0.39 +3.68
2025-10-22 10.54 10.78 10.43 10.61 1,305,678 +0.07 +0.66
2025-10-21 10.54 10.85 10.48 10.54 1,170,049 -0.03 -0.28
2025-10-20 10.41 10.63 10.35 10.57 826,985 +0.22 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2025-10-27		 10.46
On 2025-10-29		 -0.07 -0.66 11.44
On 2025-10-27		 10.46
On 2025-10-29		 -8.57 11.02
10D 11.44
On 2025-10-27		 10.25
On 2025-10-17		 -0.12 -1.13 11.44
On 2025-10-27		 10.46
On 2025-10-29		 -8.57 10.76
20D 12.68
On 2025-10-03		 10.03
On 2025-10-13		 -1.79 -14.52 12.68
On 2025-10-03		 10.03
On 2025-10-13		 -20.87 11.01
WTD 11.44
On 2025-10-27		 10.46
On 2025-10-29		 -0.76 -6.73 11.44
On 2025-10-27		 10.46
On 2025-10-29		 -8.57 10.93
MTD 12.68
On 2025-10-03		 10.03
On 2025-10-13		 -1.68 -13.75 12.68
On 2025-10-03		 10.03
On 2025-10-13		 -20.87 11.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

10.54 -0.46 -4.18 600,143