CARS: Cars.com Inc.

As of Friday, October 30th, 2026

$ 11.24

-0.17 -1.49%

Open: 11.29
High: 11.53
Low: 11.19
Volume: 802,422
Previous Close on Thursday, October 29th, 2026

$ 11.41

+0.47 +4.30%

Open: 10.72
High: 11.47
Low: 10.61
Volume: 876,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 11.29 11.53 11.19 11.24 802,422 -0.17 -1.49
2026-10-29 10.72 11.47 10.61 11.41 876,634 +0.47 +4.30
2026-10-28 10.74 10.97 10.73 10.94 587,184 +0.14 +1.30
2026-10-27 10.86 10.89 10.58 10.80 674,468 +0.03 +0.28
2026-10-26 10.97 10.98 10.62 10.77 503,012 -0.17 -1.55
2026-10-23 10.75 11.00 10.61 10.94 591,591 +0.03 +0.27
2026-10-22 10.31 10.91 10.31 10.91 727,656 +0.62 +6.03
2026-10-21 10.46 10.48 10.27 10.29 660,163 -0.25 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2026-10-30		 10.58
On 2026-10-27		 0.30 2.74 10.98
On 2026-10-26		 10.58
On 2026-10-27		 -3.64 11.03
10D 11.53
On 2026-10-30		 10.01
On 2026-10-19		 1.03 10.09 11.00
On 2026-10-23		 10.58
On 2026-10-27		 -3.77 10.80
20D 11.53
On 2026-10-30		 9.10
On 2026-10-07		 1.21 12.06 10.02
On 2026-10-05		 9.10
On 2026-10-07		 -9.16 10.29
WTD 11.53
On 2026-10-30		 10.58
On 2026-10-27		 0.30 2.74 10.98
On 2026-10-26		 10.58
On 2026-10-27		 -3.64 11.03
MTD 11.53
On 2026-10-30		 9.10
On 2026-10-07		 0.97 9.44 10.27
On 2026-10-01		 9.10
On 2026-10-07		 -11.37 10.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.24 -0.17 -1.49 802,422