CARS: Cars.com Inc.
$ 11.94 |
|
+0.17 +1.44% |
|
| Open: | 11.72 |
| High: | 11.95 |
| Low: | 11.71 |
| Volume: | 400,494 |
$ 11.77
-0.20 -1.67%
| Open: | 11.95 |
| High: | 12.18 |
| Low: | 11.72 |
| Volume: | 399,804 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 11.72 | 11.95 | 11.71 | 11.94 | 400,494 | +0.17 | +1.44 |
| 2026-08-27 | 11.95 | 12.18 | 11.72 | 11.77 | 399,804 | -0.20 | -1.67 |
| 2026-08-26 | 12.28 | 12.50 | 11.91 | 11.97 | 959,011 | -0.37 | -3.00 |
| 2026-08-25 | 12.31 | 12.47 | 12.17 | 12.34 | 31,589 | -0.02 | -0.16 |
| 2026-08-24 | 12.24 | 12.60 | 12.24 | 12.36 | 398,549 | +0.14 | +1.15 |
| 2026-08-21 | 12.28 | 12.39 | 11.98 | 12.22 | 438,473 | -0.05 | -0.41 |
| 2026-08-20 | 12.34 | 12.42 | 11.95 | 12.27 | 478 | -0.17 | -1.37 |
| 2026-08-19 | 11.99 | 12.49 | 11.98 | 12.44 | 470,277 | +0.57 | +4.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-0.28 | -2.29 | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-7.06 | 12.08 |
| 10D | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-0.44 | -3.55 | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-7.06 | 12.10 |
| 20D | 13.34 On 2026-08-07 |
10.59 On 2026-08-06 |
0.09 | 0.76 | 12.42 On 2026-08-03 |
10.59 On 2026-08-06 |
-14.73 | 12.10 |
| WTD | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-0.28 | -2.29 | 12.60 On 2026-08-24 |
11.71 On 2026-08-28 |
-7.06 | 12.08 |
| MTD | 13.34 On 2026-08-07 |
10.59 On 2026-08-06 |
0.09 | 0.76 | 12.42 On 2026-08-03 |
10.59 On 2026-08-06 |
-14.73 | 12.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |