CARS: Cars.com Inc.

As of Thursday, April 9th, 2026

$ 9.09

-0.11 -1.20%

Open: 9.12
High: 9.16
Low: 8.91
Volume: 805,586
Previous Close on Wednesday, April 8th, 2026

$ 9.20

-0.11 -1.18%

Open: 9.48
High: 9.71
Low: 9.18
Volume: 1,148,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 9.12 9.16 8.91 9.09 805,586 -0.11 -1.20
2026-04-08 9.48 9.71 9.18 9.20 1,148,916 -0.11 -1.18
2026-04-07 8.90 9.36 8.90 9.31 1,501,152 +0.39 +4.37
2026-04-06 8.42 8.97 8.41 8.92 1,204,030 +0.62 +7.47
2026-04-02 8.16 8.35 7.99 8.30 960,558 +0.04 +0.48
2026-04-01 8.15 8.41 8.09 8.26 863,316 +0.14 +1.72
2026-03-31 8.18 8.30 7.93 8.12 1,302,941 +0.10 +1.25
2026-03-30 7.88 8.07 7.88 8.02 1,525,615 +0.06 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.71
On 2026-04-08		 7.99
On 2026-04-02		 0.83 10.05 9.71
On 2026-04-08		 8.91
On 2026-04-09		 -8.26 8.96
10D 9.71
On 2026-04-08		 7.88
On 2026-03-30		 0.82 9.92 9.71
On 2026-04-08		 8.91
On 2026-04-09		 -8.26 8.54
20D 9.71
On 2026-04-08		 7.40
On 2026-03-12		 1.47 19.29 9.71
On 2026-04-08		 8.91
On 2026-04-09		 -8.26 8.26
WTD 9.71
On 2026-04-08		 8.41
On 2026-04-06		 0.79 9.52 9.71
On 2026-04-08		 8.91
On 2026-04-09		 -8.26 9.13
MTD 9.71
On 2026-04-08		 7.99
On 2026-04-02		 0.97 11.95 9.71
On 2026-04-08		 8.91
On 2026-04-09		 -8.26 8.85
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.47 -0.50 -4.18 1,174,924
DFIN

Donnelley Financial Solutions Inc.

49.30 -0.53 -1.06 179,356
PCG

PG&E Corporation

18.63 +0.24 +1.31 17,527,074
CARS

Cars.com Inc.

9.09 -0.11 -1.20 805,586