CARS: Cars.com Inc.

As of Tuesday, December 9th, 2025

$ 11.92

-- 0 0%

Open: 11.92
High: 11.92
Low: 11.92
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 11.92

-0.19 -1.57%

Open: 12.12
High: 12.18
Low: 11.88
Volume: 875,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 12.12 12.18 11.88 11.92 875,541 -0.19 -1.57
2025-12-05 11.97 12.38 11.85 12.11 824,851 -0.01 -0.08
2025-12-04 12.37 12.40 12.02 12.12 452,621 -0.25 -2.02
2025-12-03 11.92 12.42 11.80 12.37 549,116 +0.43 +3.60
2025-12-02 11.91 12.16 11.66 11.94 703,487 +0.09 +0.76
2025-12-01 11.47 11.87 11.47 11.85 1,077,969 +0.25 +2.16
2025-11-28 11.71 11.83 11.52 11.60 256,954 -0.12 -1.02
2025-11-26 11.69 11.93 11.69 11.72 762,314 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.42
On 2025-12-03		 11.66
On 2025-12-02		 0.07 0.59 12.42
On 2025-12-03		 11.85
On 2025-12-05		 -4.59 12.09
10D 12.42
On 2025-12-03		 11.38
On 2025-11-24		 0.44 3.83 12.42
On 2025-12-03		 11.85
On 2025-12-05		 -4.59 11.88
20D 12.42
On 2025-12-03		 10.70
On 2025-11-20		 0.78 7.00 11.75
On 2025-11-13		 10.70
On 2025-11-20		 -8.98 11.61
WTD 12.18
On 2025-12-08		 11.88
On 2025-12-08		 -0.19 -1.57 -- -- -- 11.92
MTD 12.42
On 2025-12-03		 11.47
On 2025-12-01		 0.32 2.76 12.42
On 2025-12-03		 11.85
On 2025-12-05		 -4.59 12.05
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,187
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,415
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.20 +13.69 +0.20
OEX

S&P 100 Index

3,444.61 +5.00 +0.15
NDX

NASDAQ 100 Index

25,683.32 +55.37 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.60 +20.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.92 0.00 0.00