CARS: Cars.com Inc.

As of Wednesday, May 20th, 2026

$ 9.74

-0.05 -0.51%

Open: 9.69
High: 9.80
Low: 9.41
Volume: 1,016,417
Previous Close on Tuesday, May 19th, 2026

$ 9.79

-0.24 -2.39%

Open: 10.05
High: 10.23
Low: 9.77
Volume: 849,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 9.69 9.80 9.41 9.74 1,016,417 -0.05 -0.51
2026-05-19 10.05 10.23 9.77 9.79 849,636 -0.24 -2.39
2026-05-18 9.85 10.17 9.84 10.03 977,279 +0.18 +1.83
2026-05-15 10.26 10.38 9.85 9.85 827,676 -0.48 -4.65
2026-05-14 10.43 10.60 10.21 10.33 920,143 -0.07 -0.67
2026-05-13 10.42 10.54 10.28 10.40 787,136 -0.15 -1.42
2026-05-12 10.88 10.96 10.50 10.55 934,842 -0.38 -3.48
2026-05-11 11.62 11.87 10.92 10.93 853,674 -0.75 -6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.60
On 2026-05-14		 9.41
On 2026-05-20		 -0.66 -6.35 10.60
On 2026-05-14		 9.41
On 2026-05-20		 -11.17 9.95
10D 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -1.45 -12.96 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -24.95 10.56
20D 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -1.27 -11.53 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -24.95 10.81
WTD 10.23
On 2026-05-19		 9.41
On 2026-05-20		 -0.11 -1.12 10.23
On 2026-05-19		 9.41
On 2026-05-20		 -8.00 9.85
MTD 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -1.25 -11.37 12.54
On 2026-05-07		 9.41
On 2026-05-20		 -24.95 10.71
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

9.74 -0.05 -0.51 1,016,417