CARS: Cars.com Inc.

As of Thursday, July 3rd, 2025

$ 12.20

-0.14 -1.13%

Open: 12.36
High: 12.43
Low: 12.14
Volume: 268,626
Previous Close on Wednesday, July 2nd, 2025

$ 12.34

+0.23 +1.90%

Open: 12.22
High: 12.45
Low: 12.04
Volume: 724,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 12.36 12.43 12.14 12.20 268,626 -0.14 -1.13
2025-07-02 12.22 12.45 12.04 12.34 724,118 +0.23 +1.90
2025-07-01 11.85 12.18 11.70 12.11 704,370 +0.26 +2.19
2025-06-30 11.89 12.13 11.69 11.85 980,043 0.00 0.00
2025-06-27 11.44 11.88 11.33 11.85 2,101,876 +0.47 +4.13
2025-06-26 11.60 11.61 11.13 11.38 1,159,116 -0.19 -1.64
2025-06-25 12.02 12.21 11.52 11.57 1,135,882 -0.47 -3.90
2025-06-24 11.67 12.11 11.60 12.04 1,186,294 +0.50 +4.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.20 -0.14 -1.13 268,626