CARS: Cars.com Inc.

As of Friday, February 6th, 2026

$ 11.14

+0.12 +1.09%

Open: 11.07
High: 11.28
Low: 10.87
Volume: 993,603
Previous Close on Thursday, February 5th, 2026

$ 11.02

-0.12 -1.08%

Open: 11.15
High: 11.21
Low: 10.86
Volume: 1,047,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 11.07 11.28 10.87 11.14 993,603 +0.12 +1.09
2026-02-05 11.15 11.21 10.86 11.02 1,047,294 -0.12 -1.08
2026-02-04 11.00 11.23 10.67 11.14 783,069 +0.15 +1.36
2026-02-03 11.32 11.41 10.69 10.99 1,290,785 -0.41 -3.60
2026-02-02 11.40 11.51 11.33 11.40 577,107 +0.04 +0.35
2026-01-30 11.55 11.66 11.31 11.36 664,014 -0.30 -2.57
2026-01-29 11.71 11.73 11.36 11.66 54,174 0.00 0.00
2026-01-28 11.75 11.78 11.56 11.66 552,988 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -0.22 -1.94 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -7.26 11.14
10D 12.12
On 2026-01-26		 10.67
On 2026-02-04		 -0.80 -6.70 12.12
On 2026-01-26		 10.67
On 2026-02-04		 -11.96 11.41
20D 12.74
On 2026-01-09		 10.67
On 2026-02-04		 -1.36 -10.88 12.74
On 2026-01-09		 10.67
On 2026-02-04		 -16.25 11.76
WTD 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -0.22 -1.94 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -7.26 11.14
MTD 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -0.22 -1.94 11.51
On 2026-02-02		 10.67
On 2026-02-04		 -7.26 11.14
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.61 +0.03 +0.31 1,499,456
CARS

Cars.com Inc.

11.14 +0.12 +1.09 993,603