CARS: Cars.com Inc.

As of Wednesday, April 29th, 2026

$ 10.97

-0.18 -1.61%

Open: 11.09
High: 11.19
Low: 10.95
Volume: 635,764
Previous Close on Tuesday, April 28th, 2026

$ 11.15

+0.08 +0.72%

Open: 11.13
High: 11.27
Low: 10.80
Volume: 607,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 11.09 11.19 10.95 10.97 635,764 -0.18 -1.61
2026-04-28 11.13 11.27 10.80 11.15 607,412 +0.08 +0.72
2026-04-27 11.13 11.29 10.94 11.07 8,454 -0.08 -0.72
2026-04-24 10.82 11.18 10.77 11.15 711,276 +0.37 +3.43
2026-04-23 10.90 10.95 10.62 10.78 578,962 -0.23 -2.09
2026-04-22 11.07 11.13 10.86 11.01 924,108 +0.04 +0.36
2026-04-21 11.10 11.45 10.95 10.97 828,555 -0.07 -0.63
2026-04-20 10.56 11.05 10.56 11.04 1,065,031 +0.45 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2026-04-27		 10.62
On 2026-04-23		 -0.04 -0.36 11.29
On 2026-04-27		 10.80
On 2026-04-28		 -4.34 11.02
10D 11.45
On 2026-04-21		 10.18
On 2026-04-16		 0.79 7.76 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 10.90
20D 11.45
On 2026-04-21		 7.99
On 2026-04-02		 2.85 35.10 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 10.10
WTD 11.29
On 2026-04-27		 10.80
On 2026-04-28		 -0.18 -1.61 11.29
On 2026-04-27		 10.80
On 2026-04-28		 -4.34 11.06
MTD 11.45
On 2026-04-21		 7.99
On 2026-04-02		 2.85 35.10 11.45
On 2026-04-21		 10.62
On 2026-04-23		 -7.23 10.10
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

10.97 -0.18 -1.61 635,764