CARS: Cars.com Inc.

As of Tuesday, June 9th, 2026

$ 9.64

+0.34 +3.66%

Open: 9.28
High: 9.68
Low: 9.28
Volume: 831,488
Previous Close on Monday, June 8th, 2026

$ 9.30

+0.09 +0.98%

Open: 9.10
High: 9.39
Low: 9.01
Volume: 651,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 9.28 9.68 9.28 9.64 831,488 +0.34 +3.66
2026-06-08 9.10 9.39 9.01 9.30 651,686 +0.09 +0.98
2026-06-05 9.32 9.51 9.07 9.21 681,653 -0.13 -1.39
2026-06-04 9.37 9.53 9.25 9.34 63,087 +0.16 +1.74
2026-06-03 9.45 9.47 9.02 9.18 917,568 -0.40 -4.18
2026-06-02 9.92 9.97 9.43 9.58 670,225 -0.33 -3.33
2026-06-01 10.13 10.28 9.67 9.91 801,207 -0.37 -3.60
2026-05-29 10.31 10.47 10.23 10.28 830,071 +0.10 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-06-09		 9.01
On 2026-06-08		 0.06 0.63 9.53
On 2026-06-04		 9.01
On 2026-06-08		 -5.46 9.33
10D 10.47
On 2026-05-29		 9.01
On 2026-06-08		 -0.10 -1.03 10.47
On 2026-05-29		 9.01
On 2026-06-08		 -13.94 9.67
20D 10.96
On 2026-05-12		 9.01
On 2026-06-08		 -1.29 -11.80 10.96
On 2026-05-12		 9.01
On 2026-06-08		 -17.79 9.82
WTD 9.68
On 2026-06-09		 9.01
On 2026-06-08		 0.43 4.67 9.39
On 2026-06-08		 9.39
On 2026-06-08		 0.00 9.47
MTD 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -0.64 -6.23 10.28
On 2026-06-01		 9.01
On 2026-06-08		 -12.35 9.45
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

9.64 +0.34 +3.66 831,488