ASH: Ashland Global Holdings Inc.

As of Friday, December 8th, 2023

$ 83.51

-- 0 0%

Open: 83.51
High: 83.51
Low: 83.51
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 83.51

+1.37 +1.67%

Open: 82.38
High: 83.78
Low: 82.02
Volume: 500,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 82.38 83.78 82.02 83.51 500,043 +1.37 +1.67
2023-12-06 82.21 83.19 82.06 82.14 421,340 +0.43 +0.53
2023-12-05 81.79 82.62 81.39 81.71 636,828 -0.60 -0.73
2023-12-04 82.04 82.84 81.96 82.31 382,011 +0.05 +0.06
2023-12-01 80.08 82.33 80.02 82.26 560,592 +2.34 +2.93
2023-11-30 78.15 79.98 77.76 79.92 645,936 +1.62 +2.07
2023-11-29 78.63 79.25 78.22 78.30 374,620 +0.05 +0.06
2023-11-28 78.43 78.77 77.85 78.25 275,787 -0.16 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.78
On 2023-12-07		 80.02
On 2023-12-01		 3.59 4.49 82.84
On 2023-12-04		 81.39
On 2023-12-05		 -1.75 82.39
10D 83.78
On 2023-12-07		 77.76
On 2023-11-30		 5.44 6.97 79.69
On 2023-11-24		 77.85
On 2023-11-28		 -2.31 80.61
20D 83.78
On 2023-12-07		 71.55
On 2023-11-10		 6.96 9.09 76.48
On 2023-11-09		 71.55
On 2023-11-10		 -6.45 78.26
WTD 83.78
On 2023-12-07		 81.39
On 2023-12-05		 1.25 1.52 82.84
On 2023-12-04		 81.39
On 2023-12-05		 -1.75 82.42
MTD 83.78
On 2023-12-07		 80.02
On 2023-12-01		 3.59 4.49 82.84
On 2023-12-04		 81.39
On 2023-12-05		 -1.75 82.39
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.14 +0.66 +0.55 789,693
KO

The Coca-Cola Company

58.53 -0.21 -0.36 2,506,811
PFE

Pfizer Inc.

28.80 +0.17 +0.59 12,505,425
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 5,370,975
VIX

CBOE Volatility Index

12.74 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,148.78 +31.40 +0.09 85,736,623
DJTA

Dow Jones Transportation Average

15,274.54 -24.75 -0.16 37,115,477
SPX

S&P 500 Index

4,589.28 +3.69 +0.08
OEX

S&P 100 Index

2,163.33 +2.23 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,033.93 +11.45 +0.07
NYA

NYSE Composite Index

16,158.20 +21.36 +0.13
XAX

NYSE AMEX Composite Index

4,553.69 +82.92 +1.85
RUI

RUSSELL 1000 Index

2,517.41 +2.61 +0.10
RUT

Russell 2000 Index

1,875.08 +6.82 +0.37
RUA

Russell 3000 Index

2,633.27 +3.08 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.27 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.46 -0.63 -3.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,877.53 +5.24 +0.07
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

83.51 0.00 0.00