ASH: Ashland Global Holdings Inc.

As of Thursday, June 11th, 2026

$ 65.53

+0.66 +1.02%

Open: 65.90
High: 66.43
Low: 63.69
Volume: 1,810,247
Previous Close on Wednesday, June 10th, 2026

$ 64.87

+2.37 +3.79%

Open: 63.99
High: 67.20
Low: 63.55
Volume: 1,414,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 65.90 66.43 63.69 65.53 1,810,247 +0.66 +1.02
2026-06-10 63.99 67.20 63.55 64.87 1,414,204 +2.37 +3.79
2026-06-09 58.47 63.12 57.28 62.50 2,554,635 +5.04 +8.77
2026-06-08 56.01 57.83 54.98 57.46 763,914 +1.26 +2.24
2026-06-05 56.43 56.89 55.54 56.20 89,988 -0.87 -1.52
2026-06-04 57.40 58.18 56.40 57.07 842,618 +0.07 +0.12
2026-06-03 57.57 57.98 56.30 57.00 853,182 -0.58 -1.01
2026-06-02 58.04 58.67 57.51 57.58 759,891 -0.43 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.20
On 2026-06-10		 54.98
On 2026-06-08		 8.46 14.82 67.20
On 2026-06-10		 63.69
On 2026-06-11		 -5.22 61.31
10D 67.20
On 2026-06-10		 54.98
On 2026-06-08		 8.21 14.32 58.89
On 2026-05-29		 54.98
On 2026-06-08		 -6.64 59.41
20D 67.20
On 2026-06-10		 54.16
On 2026-05-15		 9.03 15.98 59.04
On 2026-05-27		 54.98
On 2026-06-08		 -6.88 57.90
WTD 67.20
On 2026-06-10		 54.98
On 2026-06-08		 9.33 16.60 67.20
On 2026-06-10		 63.69
On 2026-06-11		 -5.22 62.59
MTD 67.20
On 2026-06-10		 54.98
On 2026-06-08		 7.63 13.18 58.67
On 2026-06-02		 54.98
On 2026-06-08		 -6.29 59.58
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

14.71 +0.41 +2.87 45,988,417
CSR

Centerspace

57.76 -0.72 -1.23 145,467
ALK

Alaska Air Group Inc.

46.66 +4.98 +11.95 3,866,162
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247