ASH: Ashland Global Holdings Inc.

As of Friday, August 29th, 2025

$ 56.15

-0.45 -0.80%

Open: 56.33
High: 57.01
Low: 55.92
Volume: 327,058
Previous Close on Thursday, August 28th, 2025

$ 56.60

+0.08 +0.14%

Open: 56.80
High: 56.80
Low: 56.03
Volume: 412,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 56.33 57.01 55.92 56.15 327,058 -0.45 -0.80
2025-08-28 56.80 56.80 56.03 56.60 412,593 +0.08 +0.14
2025-08-27 55.72 56.79 55.53 56.52 378,531 +0.43 +0.77
2025-08-26 56.13 56.79 55.89 56.09 495,462 -0.16 -0.28
2025-08-25 56.27 56.78 55.93 56.25 507,561 -0.31 -0.55
2025-08-22 54.35 56.87 54.07 56.56 385,993 +2.67 +4.95
2025-08-21 53.58 54.11 53.45 53.89 321,887 -0.18 -0.33
2025-08-20 53.92 54.59 53.81 54.07 391,156 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.01
On 2025-08-29		 55.53
On 2025-08-27		 -0.41 -0.72 56.79
On 2025-08-26		 55.53
On 2025-08-27		 -2.21 56.32
10D 57.01
On 2025-08-29		 53.45
On 2025-08-21		 2.30 4.27 56.87
On 2025-08-22		 55.53
On 2025-08-27		 -2.34 55.38
20D 57.01
On 2025-08-29		 50.33
On 2025-08-04		 5.65 11.19 53.15
On 2025-08-08		 51.16
On 2025-08-11		 -3.75 54.03
WTD 57.01
On 2025-08-29		 55.53
On 2025-08-27		 -0.41 -0.72 56.79
On 2025-08-26		 55.53
On 2025-08-27		 -2.21 56.32
MTD 57.01
On 2025-08-29		 49.92
On 2025-08-01		 4.59 8.90 53.15
On 2025-08-08		 51.16
On 2025-08-11		 -3.75 53.86
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
MDU

MDU Resources Group Inc.

16.29 -0.13 -0.79 893,528
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827
MLM

Martin Marietta Materials Inc.

616.40 +4.11 +0.67 368,628
ASH

Ashland Global Holdings Inc.

56.15 -0.45 -0.80 327,058