ASH: Ashland Global Holdings Inc.

As of Wednesday, July 2nd, 2025

$ 53.45

+0.95 +1.81%

Open: 52.96
High: 53.85
Low: 51.91
Volume: 565,362
Previous Close on Tuesday, July 1st, 2025

$ 52.50

+2.22 +4.42%

Open: 50.19
High: 53.80
Low: 50.00
Volume: 530,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 52.96 53.85 51.91 53.45 565,362 +0.95 +1.81
2025-07-01 50.19 53.80 50.00 52.50 530,850 +2.22 +4.42
2025-06-30 50.79 51.07 49.82 50.28 483,086 -0.42 -0.83
2025-06-27 51.25 51.88 50.30 50.70 513,416 -0.31 -0.61
2025-06-26 50.45 51.31 50.29 51.01 457,496 +1.07 +2.14
2025-06-25 50.60 50.64 49.79 49.94 567,674 -0.74 -1.46
2025-06-24 50.57 51.42 50.35 50.68 690,345 +0.67 +1.34
2025-06-23 48.50 50.17 48.42 50.01 631,583 +1.22 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.85
On 2025-07-02		 49.82
On 2025-06-30		 3.51 7.03 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 51.59
10D 53.85
On 2025-07-02		 48.26
On 2025-06-20		 4.35 8.86 51.88
On 2025-06-27		 49.82
On 2025-06-30		 -3.96 50.60
20D 54.18
On 2025-06-10		 48.26
On 2025-06-20		 3.70 7.44 54.18
On 2025-06-10		 48.26
On 2025-06-20		 -10.93 50.71
WTD 53.85
On 2025-07-02		 49.82
On 2025-06-30		 2.75 5.42 51.07
On 2025-06-30		 51.07
On 2025-06-30		 0.00 52.08
MTD 53.85
On 2025-07-02		 50.00
On 2025-07-01		 3.17 6.30 53.80
On 2025-07-01		 53.80
On 2025-07-01		 0.00 52.98
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

53.45 +0.95 +1.81 565,362