ASH: Ashland Global Holdings Inc.

As of Thursday, May 8th, 2025

$ 49.99

+1.62 +3.35%

Open: 48.52
High: 50.12
Low: 48.52
Volume: 553,739
Previous Close on Wednesday, May 7th, 2025

$ 48.37

+0.23 +0.48%

Open: 48.85
High: 48.88
Low: 47.88
Volume: 751,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 48.52 50.12 48.52 49.99 553,739 +1.62 +3.35
2025-05-07 48.85 48.88 47.88 48.37 751,663 +0.23 +0.48
2025-05-06 48.62 49.62 47.89 48.14 796,962 -1.55 -3.12
2025-05-05 49.13 49.86 48.87 49.69 729,971 +0.26 +0.53
2025-05-02 50.10 50.27 48.92 49.43 957,270 +0.40 +0.82
2025-05-01 49.25 51.00 48.62 49.03 1,455,354 -5.36 -9.85
2025-04-30 53.10 54.46 52.44 54.39 911,119 +0.91 +1.70
2025-04-29 53.38 53.94 53.14 53.48 606,628 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.27
On 2025-05-02		 47.88
On 2025-05-07		 0.96 1.96 50.27
On 2025-05-02		 47.88
On 2025-05-07		 -4.75 49.12
10D 54.46
On 2025-04-30		 47.88
On 2025-05-07		 -3.39 -6.35 54.46
On 2025-04-30		 47.88
On 2025-05-07		 -12.07 50.91
20D 54.46
On 2025-04-30		 47.02
On 2025-04-10		 -1.76 -3.40 54.46
On 2025-04-30		 47.88
On 2025-05-07		 -12.07 50.81
WTD 50.12
On 2025-05-08		 47.88
On 2025-05-07		 0.56 1.13 49.86
On 2025-05-05		 47.88
On 2025-05-07		 -3.97 49.05
MTD 51.00
On 2025-05-01		 47.88
On 2025-05-07		 -4.40 -8.09 51.00
On 2025-05-01		 47.88
On 2025-05-07		 -6.12 49.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.39 -0.23 -1.47 1,599,008
ASH

Ashland Global Holdings Inc.

49.99 +1.62 +3.35 553,739