ASH: Ashland Global Holdings Inc.

As of Wednesday, November 19th, 2025

$ 49.01

-1.01 -2.02%

Open: 49.89
High: 50.04
Low: 48.66
Volume: 573,845
Previous Close on Tuesday, November 18th, 2025

$ 50.02

+0.42 +0.85%

Open: 49.52
High: 50.18
Low: 49.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 49.89 50.04 48.66 49.01 573,845 -1.01 -2.02
2025-11-18 49.52 50.18 49.28 50.02 0 +0.42 +0.85
2025-11-17 51.60 51.70 49.54 49.60 894,158 -1.91 -3.71
2025-11-14 52.47 52.90 50.90 51.51 906,274 -1.59 -2.99
2025-11-13 50.00 53.34 49.80 53.10 2,031,750 +3.03 +6.05
2025-11-12 50.29 51.04 50.04 50.07 756,483 +0.01 +0.02
2025-11-11 50.15 50.64 49.52 50.06 831,864 +0.17 +0.34
2025-11-10 50.60 50.62 48.86 49.89 828,044 -0.16 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -1.06 -2.12 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -8.77 50.65
10D 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -1.73 -3.41 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -8.77 50.36
20D 53.34
On 2025-11-13		 47.12
On 2025-11-05		 -0.54 -1.09 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -8.77 49.94
WTD 51.70
On 2025-11-17		 48.66
On 2025-11-19		 -2.50 -4.85 51.70
On 2025-11-17		 48.66
On 2025-11-19		 -5.87 49.54
MTD 53.34
On 2025-11-13		 47.12
On 2025-11-05		 0.11 0.22 53.34
On 2025-11-13		 48.66
On 2025-11-19		 -8.77 50.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

127.12 -2.79 -2.15 1,929,606
DRH

DiamondRock Hospitality Company

8.77 -0.09 -1.02 4,769,854
FORM

FormFactor Inc.

50.42 +1.74 +3.56 602,192
MLM

Martin Marietta Materials Inc.

596.82 +3.64 +0.61 330,479
ASH

Ashland Global Holdings Inc.

49.01 -1.01 -2.02 573,845