ASH: Ashland Global Holdings Inc.
$ 48.50 |
|
-- 0 0% |
Open: | 48.50 |
High: | 48.50 |
Low: | 48.50 |
Volume: | N/A |
$ 48.50
-0.10 -0.21%
Open: | 48.73 |
High: | 48.89 |
Low: | 48.37 |
Volume: | 556,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 48.73 | 48.89 | 48.37 | 48.50 | 556,722 | -0.10 | -0.21 |
2025-10-08 | 47.80 | 48.72 | 47.30 | 48.60 | 516,006 | +1.11 | +2.34 |
2025-10-07 | 49.24 | 49.33 | 47.16 | 47.49 | 681,331 | -1.51 | -3.08 |
2025-10-06 | 48.83 | 49.32 | 48.49 | 49.00 | 644,244 | +0.34 | +0.70 |
2025-10-03 | 48.53 | 48.98 | 48.32 | 48.66 | 591,166 | +0.12 | +0.25 |
2025-10-02 | 48.03 | 48.82 | 47.84 | 48.54 | 458,519 | +0.35 | +0.73 |
2025-10-01 | 48.09 | 48.43 | 47.73 | 48.19 | 746,051 | +0.28 | +0.58 |
2025-09-30 | 47.20 | 47.99 | 46.30 | 47.91 | 1,118,268 | +0.29 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.33 On 2025-10-07 |
47.16 On 2025-10-07 |
-0.04 | -0.08 | 49.33 On 2025-10-07 |
47.30 On 2025-10-08 |
-4.11 | 48.45 |
10D | 49.33 On 2025-10-07 |
46.30 On 2025-09-30 |
0.61 | 1.27 | 49.27 On 2025-09-29 |
46.30 On 2025-09-30 |
-6.04 | 48.33 |
20D | 54.50 On 2025-09-12 |
46.30 On 2025-09-30 |
-6.19 | -11.32 | 54.50 On 2025-09-12 |
46.30 On 2025-09-30 |
-15.06 | 49.40 |
WTD | 49.33 On 2025-10-07 |
47.16 On 2025-10-07 |
-0.16 | -0.33 | 49.33 On 2025-10-07 |
47.30 On 2025-10-08 |
-4.11 | 48.40 |
MTD | 49.33 On 2025-10-07 |
47.16 On 2025-10-07 |
0.59 | 1.23 | 49.33 On 2025-10-07 |
47.30 On 2025-10-08 |
-4.11 | 48.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |