ASH: Ashland Global Holdings Inc.

As of Tuesday, July 21st, 2026

$ 68.51

+0.81 +1.20%

Open: 67.94
High: 69.20
Low: 66.70
Volume: 394,835
Previous Close on Monday, July 20th, 2026

$ 67.70

-0.94 -1.37%

Open: 68.80
High: 68.85
Low: 67.38
Volume: 405,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 67.94 69.20 66.70 68.51 394,835 +0.81 +1.20
2026-07-20 68.80 68.85 67.38 67.70 405,644 -0.94 -1.37
2026-07-17 68.17 69.64 67.47 68.64 521,853 -0.17 -0.25
2026-07-16 67.95 69.11 67.83 68.81 505,256 +0.54 +0.79
2026-07-15 66.77 68.65 66.57 68.27 695,148 +1.53 +2.29
2026-07-14 66.61 66.95 65.98 66.74 390,227 +0.82 +1.24
2026-07-13 67.17 67.17 65.39 65.92 44,033 -0.83 -1.24
2026-07-10 65.89 67.32 65.21 66.75 613,958 +1.75 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.64
On 2026-07-17		 66.57
On 2026-07-15		 1.77 2.65 69.64
On 2026-07-17		 66.70
On 2026-07-21		 -4.22 68.39
10D 69.64
On 2026-07-17		 62.82
On 2026-07-08		 2.78 4.23 69.64
On 2026-07-17		 66.70
On 2026-07-21		 -4.22 67.00
20D 69.64
On 2026-07-17		 62.11
On 2026-06-29		 0.82 1.21 67.68
On 2026-07-02		 62.82
On 2026-07-08		 -7.18 66.10
WTD 69.20
On 2026-07-21		 66.70
On 2026-07-21		 -0.13 -0.19 68.85
On 2026-07-20		 68.85
On 2026-07-20		 0.00 68.11
MTD 69.64
On 2026-07-17		 62.82
On 2026-07-08		 2.62 3.98 67.68
On 2026-07-02		 62.82
On 2026-07-08		 -7.18 66.87
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

63.26 -1.09 -1.69 775,452
AX

Axos Financial Inc.

97.42 -0.17 -0.17 251,697
ACLS

Axcelis Technologies Inc.

143.21 +11.51 +8.74 363,286
MAT

Mattel Inc.

14.20 +0.06 +0.42 5,286,532
ASH

Ashland Global Holdings Inc.

68.51 +0.81 +1.20 394,835