ASH: Ashland Global Holdings Inc.

As of Monday, February 9th, 2026

$ 62.24

-1.92 -2.99%

Open: 64.05
High: 64.42
Low: 62.21
Volume: 501,266
Previous Close on Friday, February 6th, 2026

$ 64.16

+1.03 +1.63%

Open: 63.49
High: 64.55
Low: 63.49
Volume: 635,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 64.05 64.42 62.21 62.24 501,266 -1.92 -2.99
2026-02-06 63.49 64.55 63.49 64.16 635,085 +1.03 +1.63
2026-02-05 64.17 64.44 62.54 63.13 563,195 -1.44 -2.23
2026-02-04 61.95 65.65 61.92 64.57 1,086,321 +3.49 +5.71
2026-02-03 59.56 62.54 57.87 61.08 1,382,232 -0.48 -0.78
2026-02-02 60.92 61.85 59.87 61.56 866,895 +0.40 +0.65
2026-01-30 61.55 62.03 59.85 61.16 56,492 -0.57 -0.92
2026-01-29 62.47 62.47 60.28 61.73 530,079 -0.39 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2026-02-04		 57.87
On 2026-02-03		 0.68 1.10 65.65
On 2026-02-04		 62.21
On 2026-02-09		 -5.23 63.04
10D 65.65
On 2026-02-04		 57.87
On 2026-02-03		 -0.22 -0.35 62.80
On 2026-01-27		 57.87
On 2026-02-03		 -7.85 62.41
20D 65.65
On 2026-02-04		 57.87
On 2026-02-03		 -0.10 -0.16 65.19
On 2026-01-13		 57.87
On 2026-02-03		 -11.23 62.86
WTD 64.42
On 2026-02-09		 62.21
On 2026-02-09		 -1.92 -2.99 -- -- -- 62.24
MTD 65.65
On 2026-02-04		 57.87
On 2026-02-03		 1.08 1.77 65.65
On 2026-02-04		 62.21
On 2026-02-09		 -5.23 62.79
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

60.21 +0.76 +1.28 2,077,065
POST

Post Holdings Inc.

113.94 -0.67 -0.58 1,852,080
IIPR

Innovative Industrial Properties Inc.

48.30 -0.35 -0.72 17,298
HTLD

Heartland Express Inc.

11.60 +0.13 +1.13 681,449
ASH

Ashland Global Holdings Inc.

62.24 -1.92 -2.99 501,266