ASH: Ashland Global Holdings Inc.
$ 86.74 |
|
-- 0 0% |
Open: | 86.74 |
High: | 86.74 |
Low: | 86.74 |
Volume: | N/A |
$ 86.74
-1.01 -1.15%
Open: | 87.55 |
High: | 87.92 |
Low: | 86.41 |
Volume: | 233,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 87.55 | 87.92 | 86.41 | 86.74 | 233,541 | -1.01 | -1.15 |
2024-10-18 | 87.87 | 87.87 | 86.88 | 87.75 | 215,658 | -0.03 | -0.03 |
2024-10-17 | 87.44 | 87.83 | 86.79 | 87.78 | 296,969 | +0.58 | +0.67 |
2024-10-16 | 87.13 | 87.81 | 87.13 | 87.20 | 234,311 | +0.21 | +0.24 |
2024-10-15 | 86.78 | 88.13 | 86.66 | 86.99 | 269,623 | -0.08 | -0.09 |
2024-10-14 | 85.48 | 87.08 | 85.34 | 87.07 | 396,682 | +1.32 | +1.54 |
2024-10-11 | 84.71 | 85.93 | 84.67 | 85.75 | 218,026 | +0.98 | +1.16 |
2024-10-10 | 84.50 | 85.87 | 84.01 | 84.77 | 338,700 | +0.12 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.13 On 2024-10-15 |
86.41 On 2024-10-21 |
-0.33 | -0.38 | 88.13 On 2024-10-15 |
86.41 On 2024-10-21 |
-1.95 | 87.29 |
10D | 88.13 On 2024-10-15 |
82.86 On 2024-10-08 |
2.24 | 2.65 | 88.13 On 2024-10-15 |
86.41 On 2024-10-21 |
-1.95 | 86.25 |
20D | 88.59 On 2024-09-27 |
82.86 On 2024-10-08 |
-0.84 | -0.96 | 88.59 On 2024-09-27 |
82.86 On 2024-10-08 |
-6.47 | 86.09 |
WTD | 87.92 On 2024-10-21 |
86.41 On 2024-10-21 |
-1.01 | -1.15 | -- | -- | -- | 86.74 |
MTD | 88.13 On 2024-10-15 |
82.86 On 2024-10-08 |
-0.23 | -0.26 | 87.00 On 2024-10-01 |
82.86 On 2024-10-08 |
-4.76 | 85.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |