ASH: Ashland Global Holdings Inc.
$ 73.33 |
|
-1.04 -1.40% |
|
| Open: | 74.46 |
| High: | 74.52 |
| Low: | 72.75 |
| Volume: | 776,188 |
$ 74.37
+0.43 +0.58%
| Open: | 74.55 |
| High: | 75.10 |
| Low: | 73.07 |
| Volume: | 469,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 74.46 | 74.52 | 72.75 | 73.33 | 674,571 | -1.04 | -1.40 |
| 2026-08-28 | 74.55 | 75.10 | 73.07 | 74.37 | 469,395 | +0.43 | +0.58 |
| 2026-08-27 | 73.62 | 74.38 | 73.21 | 73.94 | 3,723 | -0.38 | -0.51 |
| 2026-08-26 | 74.11 | 75.07 | 73.61 | 74.32 | 521,542 | +0.56 | +0.76 |
| 2026-08-25 | 73.93 | 74.01 | 72.45 | 73.76 | 459,223 | +0.05 | +0.07 |
| 2026-08-24 | 72.94 | 74.01 | 72.67 | 73.71 | 461,141 | +1.05 | +1.45 |
| 2026-08-21 | 73.39 | 73.59 | 72.62 | 72.66 | 450,244 | -0.16 | -0.22 |
| 2026-08-20 | 71.58 | 73.71 | 71.58 | 72.82 | 350,067 | +0.35 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.10 On 2026-08-28 |
72.45 On 2026-08-25 |
-0.38 | -0.52 | 75.10 On 2026-08-28 |
72.75 On 2026-08-31 |
-3.13 | 73.94 |
| 10D | 75.10 On 2026-08-28 |
71.58 On 2026-08-20 |
-0.84 | -1.13 | 74.92 On 2026-08-19 |
71.58 On 2026-08-20 |
-4.46 | 73.50 |
| 20D | 78.25 On 2026-08-07 |
70.97 On 2026-08-04 |
1.58 | 2.20 | 78.25 On 2026-08-07 |
71.58 On 2026-08-20 |
-8.52 | 73.69 |
| WTD | 74.52 On 2026-08-31 |
72.75 On 2026-08-31 |
-1.04 | -1.40 | -- | -- | -- | 73.33 |
| MTD | 78.25 On 2026-08-07 |
70.97 On 2026-08-04 |
0.72 | 0.99 | 78.25 On 2026-08-07 |
71.58 On 2026-08-20 |
-8.52 | 73.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |