ASH: Ashland Global Holdings Inc.
$ 83.51 |
|
-- 0 0% |
Open: | 83.51 |
High: | 83.51 |
Low: | 83.51 |
Volume: | N/A |
$ 83.51
+1.37 +1.67%
Open: | 82.38 |
High: | 83.78 |
Low: | 82.02 |
Volume: | 500,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 82.38 | 83.78 | 82.02 | 83.51 | 500,043 | +1.37 | +1.67 |
2023-12-06 | 82.21 | 83.19 | 82.06 | 82.14 | 421,340 | +0.43 | +0.53 |
2023-12-05 | 81.79 | 82.62 | 81.39 | 81.71 | 636,828 | -0.60 | -0.73 |
2023-12-04 | 82.04 | 82.84 | 81.96 | 82.31 | 382,011 | +0.05 | +0.06 |
2023-12-01 | 80.08 | 82.33 | 80.02 | 82.26 | 560,592 | +2.34 | +2.93 |
2023-11-30 | 78.15 | 79.98 | 77.76 | 79.92 | 645,936 | +1.62 | +2.07 |
2023-11-29 | 78.63 | 79.25 | 78.22 | 78.30 | 374,620 | +0.05 | +0.06 |
2023-11-28 | 78.43 | 78.77 | 77.85 | 78.25 | 275,787 | -0.16 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.78 On 2023-12-07 |
80.02 On 2023-12-01 |
3.59 | 4.49 | 82.84 On 2023-12-04 |
81.39 On 2023-12-05 |
-1.75 | 82.39 |
10D | 83.78 On 2023-12-07 |
77.76 On 2023-11-30 |
5.44 | 6.97 | 79.69 On 2023-11-24 |
77.85 On 2023-11-28 |
-2.31 | 80.61 |
20D | 83.78 On 2023-12-07 |
71.55 On 2023-11-10 |
6.96 | 9.09 | 76.48 On 2023-11-09 |
71.55 On 2023-11-10 |
-6.45 | 78.26 |
WTD | 83.78 On 2023-12-07 |
81.39 On 2023-12-05 |
1.25 | 1.52 | 82.84 On 2023-12-04 |
81.39 On 2023-12-05 |
-1.75 | 82.42 |
MTD | 83.78 On 2023-12-07 |
80.02 On 2023-12-01 |
3.59 | 4.49 | 82.84 On 2023-12-04 |
81.39 On 2023-12-05 |
-1.75 | 82.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,148.78 | +31.40 | +0.09 | 85,736,623 |
DJTA
Dow Jones Transportation Average |
15,274.54 | -24.75 | -0.16 | 37,115,477 |
SPX
S&P 500 Index |
4,589.28 | +3.69 | +0.08 | |
OEX
S&P 100 Index |
2,163.33 | +2.23 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,033.93 | +11.45 | +0.07 | |
NYA
NYSE Composite Index |
16,158.20 | +21.36 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,553.69 | +82.92 | +1.85 | |
RUI
RUSSELL 1000 Index |
2,517.41 | +2.61 | +0.10 | |
RUT
Russell 2000 Index |
1,875.08 | +6.82 | +0.37 | |
RUA
Russell 3000 Index |
2,633.27 | +3.08 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.74 | -0.31 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | -0.27 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.46 | -0.63 | -3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,877.53 | +5.24 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
83.51 | 0.00 | 0.00 |