ASH: Ashland Global Holdings Inc.

As of Wednesday, November 20th, 2024

$ 76.21

-0.18 -0.24%

Open: 75.89
High: 76.25
Low: 75.04
Volume: 331,571
Previous Close on Tuesday, November 19th, 2024

$ 76.39

-0.64 -0.83%

Open: 75.54
High: 76.55
Low: 75.48
Volume: 296,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 75.89 76.25 75.04 76.21 331,571 -0.18 -0.24
2024-11-19 75.54 76.55 75.48 76.39 296,610 -0.64 -0.83
2024-11-18 77.00 77.95 76.72 77.03 403,690 +0.07 +0.09
2024-11-15 77.90 78.20 76.68 76.96 287,372 -1.09 -1.40
2024-11-14 77.24 78.16 77.00 78.05 445,774 +0.60 +0.77
2024-11-13 77.55 78.33 77.24 77.45 445,797 +0.25 +0.32
2024-11-12 79.00 79.23 77.11 77.20 733,420 -1.55 -1.97
2024-11-11 81.75 81.75 78.13 78.75 528,411 -2.21 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2024-11-15		 75.04
On 2024-11-20		 -1.24 -1.60 78.20
On 2024-11-15		 75.04
On 2024-11-20		 -4.04 76.93
10D 82.89
On 2024-11-07		 75.04
On 2024-11-20		 -11.17 -12.78 82.89
On 2024-11-07		 75.04
On 2024-11-20		 -9.47 77.97
20D 88.89
On 2024-11-06		 75.04
On 2024-11-20		 -9.14 -10.71 88.89
On 2024-11-06		 75.04
On 2024-11-20		 -15.58 81.74
WTD 77.95
On 2024-11-18		 75.04
On 2024-11-20		 -0.75 -0.97 77.95
On 2024-11-18		 75.04
On 2024-11-20		 -3.73 76.54
MTD 88.89
On 2024-11-06		 75.04
On 2024-11-20		 -8.36 -9.89 88.89
On 2024-11-06		 75.04
On 2024-11-20		 -15.58 80.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 -0.01 -0.04 1,371,702
IGT

International Game Technology PLC

18.75 -0.22 -1.16 1,459,229
OHI

Omega Healthcare Investors Inc.

39.88 -0.27 -0.67 1,182,973
ASH

Ashland Global Holdings Inc.

76.21 -0.18 -0.24 331,571