ASH: Ashland Global Holdings Inc.

As of Friday, January 17th, 2025

$ 71.43

+0.68 +0.96%

Open: 71.08
High: 71.66
Low: 70.82
Volume: 342,549
Previous Close on Thursday, January 16th, 2025

$ 70.75

+0.45 +0.64%

Open: 70.00
High: 70.90
Low: 69.61
Volume: 366,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 71.08 71.66 70.82 71.43 342,549 +0.68 +0.96
2025-01-16 70.00 70.90 69.61 70.75 366,849 +0.45 +0.64
2025-01-15 70.63 70.91 69.96 70.30 335,208 +0.91 +1.31
2025-01-14 69.52 70.02 68.69 69.39 588,271 +0.36 +0.52
2025-01-13 68.71 69.11 68.15 69.03 630,621 +0.11 +0.16
2025-01-10 69.18 69.68 68.54 68.92 366,696 -1.43 -2.03
2025-01-08 70.67 70.88 69.67 70.35 351,048 -0.90 -1.26
2025-01-07 71.37 72.59 70.77 71.25 388,547 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.66
On 2025-01-17		 68.15
On 2025-01-13		 2.51 3.64 70.91
On 2025-01-15		 69.61
On 2025-01-16		 -1.83 70.18
10D 72.59
On 2025-01-07		 68.15
On 2025-01-13		 1.69 2.42 72.59
On 2025-01-07		 68.15
On 2025-01-13		 -6.12 70.31
20D 74.57
On 2024-12-18		 68.15
On 2025-01-13		 -1.65 -2.26 74.57
On 2024-12-18		 68.15
On 2025-01-13		 -8.62 70.93
WTD 71.66
On 2025-01-17		 68.15
On 2025-01-13		 2.51 3.64 70.91
On 2025-01-15		 69.61
On 2025-01-16		 -1.83 70.18
MTD 72.90
On 2025-01-02		 68.15
On 2025-01-13		 -0.03 -0.04 72.90
On 2025-01-02		 68.15
On 2025-01-13		 -6.52 70.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

71.43 +0.68 +0.96 342,549