ASH: Ashland Global Holdings Inc.

As of Friday, May 1st, 2026

$ 51.82

-1.44 -2.70%

Open: 53.32
High: 53.44
Low: 51.23
Volume: 1,190,838
Previous Close on Thursday, April 30th, 2026

$ 53.26

+4.11 +8.36%

Open: 49.07
High: 53.49
Low: 48.63
Volume: 1,432,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 53.32 53.44 51.23 51.82 1,190,838 -1.44 -2.70
2026-04-30 49.07 53.49 48.63 53.26 1,432,583 +4.11 +8.36
2026-04-29 54.80 55.86 48.23 49.15 2,696,497 -7.85 -13.77
2026-04-28 57.94 58.13 56.58 57.00 928,867 -0.70 -1.21
2026-04-27 57.50 58.53 56.41 57.70 676,669 +0.30 +0.52
2026-04-24 57.03 57.69 56.47 57.40 44,071 +0.59 +1.04
2026-04-23 56.73 57.19 56.06 56.81 364,399 +0.05 +0.09
2026-04-22 57.81 57.92 56.34 56.76 418,978 -0.60 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -5.58 -9.72 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -17.60 53.79
10D 58.63
On 2026-04-21		 48.23
On 2026-04-29		 -6.70 -11.45 58.63
On 2026-04-21		 48.23
On 2026-04-29		 -17.74 55.52
20D 59.92
On 2026-04-17		 48.23
On 2026-04-29		 -2.57 -4.73 59.92
On 2026-04-17		 48.23
On 2026-04-29		 -19.50 55.80
WTD 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -5.58 -9.72 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -17.60 53.79
MTD 53.44
On 2026-05-01		 51.23
On 2026-05-01		 -1.44 -2.70 -- -- -- 51.82
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

53.79 -0.82 -1.50 4,907,642
FOXA

Twenty First Century Foc Inc. Class A

63.35 -0.14 -0.22 1,785,549
C

Citigroup Inc.

127.44 -0.54 -0.42 10,606,882
WHR

Whirlpool Corp

56.57 +0.51 +0.91 1,510,884
ASH

Ashland Global Holdings Inc.

51.82 -1.44 -2.70 1,190,838