ASH: Ashland Global Holdings Inc.

As of Monday, March 18th, 2024

$ 95.39

-1.40 -1.45%

Open: 96.67
High: 96.82
Low: 95.23
Volume: 296,638
Previous Close on Friday, March 15th, 2024

$ 96.79

+0.66 +0.69%

Open: 95.27
High: 97.16
Low: 95.27
Volume: 618,889
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 96.67 96.82 95.23 95.39 296,638 -1.40 -1.45
2024-03-15 95.27 97.16 95.27 96.79 618,889 +0.66 +0.69
2024-03-14 96.90 97.00 94.92 96.13 414,022 +0.63 +0.66
2024-03-13 95.78 96.29 95.13 95.50 289,603 -0.29 -0.30
2024-03-12 96.68 96.79 95.52 95.79 249,635 -0.84 -0.87
2024-03-11 95.61 96.66 95.51 96.63 248,936 +1.12 +1.17
2024-03-08 96.42 96.47 95.46 95.51 230,272 -0.54 -0.56
2024-03-07 95.85 96.54 95.71 96.05 272,451 +0.68 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.16
On 2024-03-15
94.92
On 2024-03-14
-1.24 -1.28 97.16
On 2024-03-15
95.23
On 2024-03-18
-1.99 95.92
10D 97.16
On 2024-03-15
94.45
On 2024-03-06
-0.39 -0.41 97.16
On 2024-03-15
95.23
On 2024-03-18
-1.99 95.85
20D 97.16
On 2024-03-15
91.14
On 2024-02-21
3.23 3.50 97.16
On 2024-03-15
95.23
On 2024-03-18
-1.99 94.77
WTD 96.82
On 2024-03-18
95.23
On 2024-03-18
-1.40 -1.45 -- -- -- 95.39
MTD 97.16
On 2024-03-15
93.07
On 2024-03-01
1.75 1.87 97.16
On 2024-03-15
95.23
On 2024-03-18
-1.99 95.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

95.39 -1.40 -1.45 296,638