ASH: Ashland Global Holdings Inc.

As of Tuesday, March 11th, 2025

$ 57.27

-0.09 -0.16%

Open: 57.51
High: 58.06
Low: 56.08
Volume: 991,189
Previous Close on Monday, March 10th, 2025

$ 57.36

-1.01 -1.73%

Open: 57.99
High: 59.23
Low: 57.16
Volume: 894,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 57.51 58.06 56.08 57.27 991,189 -0.09 -0.16
2025-03-10 57.99 59.23 57.16 57.36 894,048 -1.01 -1.73
2025-03-07 59.08 59.50 57.55 58.37 980,608 -1.27 -2.13
2025-03-06 58.88 59.72 58.28 59.64 674,135 +0.22 +0.37
2025-03-05 56.74 59.50 56.74 59.42 902,415 +2.82 +4.98
2025-03-04 57.92 58.16 56.46 56.60 1,527,604 -1.82 -3.12
2025-03-03 61.47 61.98 58.34 58.42 700,624 -2.40 -3.95
2025-02-28 61.13 61.54 60.51 60.82 909,339 -0.68 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.72
On 2025-03-06		 56.08
On 2025-03-11		 0.67 1.18 59.72
On 2025-03-06		 56.08
On 2025-03-11		 -6.10 58.41
10D 64.65
On 2025-02-26		 56.08
On 2025-03-11		 -7.20 -11.17 64.65
On 2025-02-26		 56.08
On 2025-03-11		 -13.26 59.21
20D 67.39
On 2025-02-18		 56.08
On 2025-03-11		 -6.73 -10.52 67.39
On 2025-02-18		 56.08
On 2025-03-11		 -16.79 62.18
WTD 59.23
On 2025-03-10		 56.08
On 2025-03-11		 -1.10 -1.88 59.23
On 2025-03-10		 56.08
On 2025-03-11		 -5.33 57.32
MTD 61.98
On 2025-03-03		 56.08
On 2025-03-11		 -3.55 -5.84 61.98
On 2025-03-03		 56.08
On 2025-03-11		 -9.53 58.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

51.23 -0.14 -0.27 16,647,516
STX

Seagate Technology Plc.

86.97 +0.56 +0.65 3,805,506
ASH

Ashland Global Holdings Inc.

57.27 -0.09 -0.16 991,189