ASH: Ashland Global Holdings Inc.

As of Monday, April 22nd, 2024

$ 95.67

-0.32 -0.33%

Open: 95.95
High: 96.73
Low: 95.28
Volume: 416,410
Previous Close on Friday, April 19th, 2024

$ 95.99

+0.50 +0.52%

Open: 95.17
High: 96.19
Low: 94.76
Volume: 412,088
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 95.95 96.73 95.28 95.67 416,410 -0.32 -0.33
2024-04-19 95.17 96.19 94.76 95.99 412,088 +0.50 +0.52
2024-04-18 94.49 95.55 93.81 95.49 499,546 +1.60 +1.70
2024-04-17 94.51 94.67 93.58 93.89 307,144 -0.05 -0.05
2024-04-16 93.20 94.22 92.62 93.94 261,638 +0.37 +0.40
2024-04-15 95.99 95.99 93.01 93.57 361,885 -1.66 -1.74
2024-04-12 95.56 95.76 94.57 95.23 428,228 -0.93 -0.97
2024-04-11 96.29 97.08 95.48 96.16 377,395 +1.75 +1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.73
On 2024-04-22
92.62
On 2024-04-16
2.10 2.24 94.22
On 2024-04-16
94.22
On 2024-04-16
0.00 95.00
10D 97.08
On 2024-04-11
92.62
On 2024-04-16
0.04 0.04 97.08
On 2024-04-11
92.62
On 2024-04-16
-4.59 95.13
20D 98.17
On 2024-03-28
92.62
On 2024-04-16
0.41 0.43 98.17
On 2024-03-28
92.62
On 2024-04-16
-5.65 95.68
WTD 96.73
On 2024-04-22
95.28
On 2024-04-22
-0.32 -0.33 -- -- -- 95.67
MTD 97.73
On 2024-04-04
92.62
On 2024-04-16
-1.70 -1.75 97.73
On 2024-04-04
92.62
On 2024-04-16
-5.23 95.48
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96