ASH: Ashland Global Holdings Inc.

As of Friday, January 27th, 2023

$ 107.65

+0.95 +0.89%

Open: 106.27
High: 108.14
Low: 106.12
Volume: 340,243
Previous Close on Thursday, January 26th, 2023

$ 106.70

+1.27 +1.20%

Open: 105.13
High: 107.11
Low: 105.00
Volume: 413,090
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 106.27 108.14 106.12 107.65 340,243 +0.95 +0.89
2023-01-26 105.13 107.11 105.00 106.70 413,090 +1.27 +1.20
2023-01-25 107.57 108.32 100.28 105.43 1,018,696 -4.42 -4.02
2023-01-24 108.99 110.64 108.23 109.85 320,787 +0.44 +0.40
2023-01-23 109.71 110.08 107.38 109.41 390,311 -0.55 -0.50
2023-01-20 108.79 110.10 108.43 109.96 286,117 +1.57 +1.45
2023-01-19 109.65 110.11 108.33 108.39 356,505 -1.89 -1.71
2023-01-18 112.37 112.60 110.00 110.28 301,964 -1.57 -1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.64
On 2023-01-24
100.28
On 2023-01-25
-2.31 -2.10 110.64
On 2023-01-24
100.28
On 2023-01-25
-9.36 107.81
10D 112.71
On 2023-01-17
100.28
On 2023-01-25
-4.08 -3.65 112.71
On 2023-01-17
100.28
On 2023-01-25
-11.03 109.18
20D 112.71
On 2023-01-17
100.28
On 2023-01-25
0.26 0.24 112.71
On 2023-01-17
100.28
On 2023-01-25
-11.03 108.68
WTD 110.64
On 2023-01-24
100.28
On 2023-01-25
-2.31 -2.10 110.64
On 2023-01-24
100.28
On 2023-01-25
-9.36 107.81
MTD 112.71
On 2023-01-17
100.28
On 2023-01-25
0.12 0.11 112.71
On 2023-01-17
100.28
On 2023-01-25
-11.03 108.75
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96