ASH: Ashland Global Holdings Inc.

As of Tuesday, January 20th, 2026

$ 61.23

-1.66 -2.64%

Open: 62.18
High: 62.41
Low: 60.09
Volume: 595,084
Previous Close on Friday, January 16th, 2026

$ 62.89

-1.28 -1.99%

Open: 63.60
High: 64.03
Low: 62.71
Volume: 532,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 62.18 62.41 60.09 61.23 595,084 -1.66 -2.64
2026-01-16 63.60 64.03 62.71 62.89 532,935 -1.28 -1.99
2026-01-15 64.74 64.88 63.76 64.17 57,541 -0.39 -0.60
2026-01-14 64.12 64.75 63.73 64.56 1,306,742 +0.45 +0.70
2026-01-13 64.68 65.19 63.61 64.11 691,916 -0.24 -0.37
2026-01-12 62.31 64.59 61.87 64.35 764,807 +2.01 +3.22
2026-01-09 60.35 62.43 60.03 62.34 729,142 +2.43 +4.06
2026-01-08 58.54 60.30 57.76 59.91 848,919 +0.46 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

49.85 -0.69 -1.37 236,331
HTLD

Heartland Express Inc.

10.18 -0.21 -2.02 458,908
AX

Axos Financial Inc.

92.96 -1.49 -1.58 320,439
MAT

Mattel Inc.

20.63 -0.41 -1.95 3,008,544
ASH

Ashland Global Holdings Inc.

61.23 -1.66 -2.64 595,084