ASH: Ashland Global Holdings Inc.

As of Friday, October 30th, 2026

$ 74.68

+0.30 +0.40%

Open: 74.19
High: 74.85
Low: 73.85
Volume: 457,199
Previous Close on Thursday, October 29th, 2026

$ 74.38

+1.71 +2.35%

Open: 73.24
High: 74.49
Low: 72.95
Volume: 545,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.19 74.85 73.85 74.68 457,199 +0.30 +0.40
2026-10-29 73.24 74.49 72.95 74.38 545,298 +1.71 +2.35
2026-10-28 73.17 73.90 72.23 72.67 374,791 -0.11 -0.15
2026-10-27 72.26 73.23 72.03 72.78 339,045 +0.46 +0.64
2026-10-26 73.04 73.55 72.08 72.32 331,344 -0.67 -0.92
2026-10-23 72.95 73.47 72.11 72.99 427,336 -0.58 -0.79
2026-10-22 72.51 73.76 71.00 73.57 438,585 +1.43 +1.98
2026-10-21 71.65 72.45 71.10 72.14 407,764 +0.45 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.85
On 2026-10-30		 72.03
On 2026-10-27		 1.69 2.32 73.55
On 2026-10-26		 72.03
On 2026-10-27		 -2.07 73.37
10D 74.85
On 2026-10-30		 71.00
On 2026-10-19		 3.53 4.96 73.76
On 2026-10-22		 72.03
On 2026-10-27		 -2.35 72.84
20D 74.85
On 2026-10-30		 68.17
On 2026-10-05		 5.16 7.42 73.06
On 2026-10-13		 70.39
On 2026-10-14		 -3.65 71.88
WTD 74.85
On 2026-10-30		 72.03
On 2026-10-27		 1.69 2.32 73.55
On 2026-10-26		 72.03
On 2026-10-27		 -2.07 73.37
MTD 74.85
On 2026-10-30		 67.00
On 2026-10-01		 6.76 9.95 73.06
On 2026-10-13		 70.39
On 2026-10-14		 -3.65 71.62
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

280.74 -29.56 -9.53 4,997,602
ASH

Ashland Global Holdings Inc.

74.68 +0.30 +0.40 457,199