ASH: Ashland Global Holdings Inc.

As of Friday, June 9th, 2023

$ 86.39

-0.45 -0.52%

Open: 85.00
High: 86.51
Low: 83.81
Volume: 961,531
Previous Close on Thursday, June 8th, 2023

$ 86.84

-1.54 -1.74%

Open: 88.54
High: 88.79
Low: 86.11
Volume: 866,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 85.00 86.51 83.81 86.39 961,531 -0.45 -0.52
2023-06-08 88.54 88.79 86.11 86.84 866,988 -1.54 -1.74
2023-06-07 88.16 89.03 87.98 88.38 436,610 +0.23 +0.26
2023-06-06 87.73 88.75 87.39 88.15 551,559 +0.09 +0.10
2023-06-05 89.11 89.08 87.71 88.06 415,100 -1.32 -1.48
2023-06-02 87.04 89.78 87.04 89.38 452,640 +3.89 +4.55
2023-06-01 84.84 85.72 84.73 85.49 476,820 +0.61 +0.72
2023-05-31 85.83 85.99 84.85 84.88 374,742 -1.67 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.08
On 2023-06-05		 83.81
On 2023-06-09		 -2.99 -3.35 89.08
On 2023-06-05		 83.81
On 2023-06-09		 -5.92 87.56
10D 89.78
On 2023-06-02		 83.81
On 2023-06-09		 -0.54 -0.62 89.78
On 2023-06-02		 83.81
On 2023-06-09		 -6.65 87.13
20D 92.67
On 2023-05-15		 83.81
On 2023-06-09		 -0.80 -0.92 92.67
On 2023-05-15		 83.81
On 2023-06-09		 -9.57 88.54
WTD 89.08
On 2023-06-05		 83.81
On 2023-06-09		 -2.99 -3.35 89.08
On 2023-06-05		 83.81
On 2023-06-09		 -5.92 87.56
MTD 89.78
On 2023-06-02		 83.81
On 2023-06-09		 1.51 1.78 89.78
On 2023-06-02		 83.81
On 2023-06-09		 -6.65 87.53
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55