ASH: Ashland Global Holdings Inc.

As of Friday, March 20th, 2026

$ 48.81

-1.38 -2.75%

Open: 50.64
High: 50.64
Low: 48.19
Volume: 918,613
Previous Close on Thursday, March 19th, 2026

$ 50.19

+0.10 +0.20%

Open: 49.51
High: 50.66
Low: 48.61
Volume: 798,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.64 50.64 48.19 48.81 918,613 -1.38 -2.75
2026-03-19 49.51 50.66 48.61 50.19 798,463 +0.10 +0.20
2026-03-18 51.17 51.51 49.79 50.09 827,094 -1.40 -2.72
2026-03-17 51.24 52.15 51.10 51.49 784,730 +0.83 +1.64
2026-03-16 50.33 51.00 50.03 50.66 1,055,361 +0.69 +1.38
2026-03-13 51.34 51.58 49.70 49.97 729,063 -1.01 -1.98
2026-03-12 52.23 52.73 50.67 50.98 944,781 -1.59 -3.02
2026-03-11 53.95 54.18 52.28 52.57 462,141 -1.67 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.15
On 2026-03-17		 48.19
On 2026-03-20		 -1.16 -2.32 52.15
On 2026-03-17		 48.19
On 2026-03-20		 -7.59 50.25
10D 55.54
On 2026-03-10		 48.19
On 2026-03-20		 -6.64 -11.97 55.54
On 2026-03-10		 48.19
On 2026-03-20		 -13.24 51.39
20D 64.90
On 2026-02-24		 48.19
On 2026-03-20		 -15.99 -24.68 64.90
On 2026-02-24		 48.19
On 2026-03-20		 -25.76 56.07
WTD 52.15
On 2026-03-17		 48.19
On 2026-03-20		 -1.16 -2.32 52.15
On 2026-03-17		 48.19
On 2026-03-20		 -7.59 50.25
MTD 61.28
On 2026-03-02		 48.19
On 2026-03-20		 -13.55 -21.73 61.28
On 2026-03-02		 48.19
On 2026-03-20		 -21.37 53.83
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

24.23 +0.05 +0.21 920,461
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123
FUN

Six Flags Entertainment Corp.

16.25 -1.17 -6.72 2,541,383
MS

Morgan Stanley

161.47 +2.92 +1.84 14,593,704
ASH

Ashland Global Holdings Inc.

48.81 -1.38 -2.75 918,613