ASH: Ashland Global Holdings Inc.
$ 95.20 |
|
-- 0 0% |
Open: | 95.20 |
High: | 95.20 |
Low: | 95.20 |
Volume: | N/A |
$ 95.20
-0.83 -0.86%
Open: | 95.78 |
High: | 96.24 |
Low: | 94.41 |
Volume: | 240,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 95.78 | 96.24 | 94.41 | 95.20 | 240,752 | -0.83 | -0.86 |
2024-04-24 | 95.87 | 96.35 | 94.98 | 96.03 | 272,227 | -0.21 | -0.22 |
2024-04-23 | 95.28 | 97.13 | 95.01 | 96.24 | 314,118 | +0.57 | +0.60 |
2024-04-22 | 95.95 | 96.73 | 95.28 | 95.67 | 416,410 | -0.32 | -0.33 |
2024-04-19 | 95.17 | 96.19 | 94.76 | 95.99 | 412,088 | +0.50 | +0.52 |
2024-04-18 | 94.49 | 95.55 | 93.81 | 95.49 | 499,546 | +1.60 | +1.70 |
2024-04-17 | 94.51 | 94.67 | 93.58 | 93.89 | 307,144 | -0.05 | -0.05 |
2024-04-16 | 93.20 | 94.22 | 92.62 | 93.94 | 261,638 | +0.37 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.13 On 2024-04-23 |
94.41 On 2024-04-25 |
-0.29 | -0.30 | 97.13 On 2024-04-23 |
94.41 On 2024-04-25 |
-2.80 | 95.83 |
10D | 97.13 On 2024-04-23 |
92.62 On 2024-04-16 |
-0.96 | -1.00 | 95.99 On 2024-04-15 |
92.62 On 2024-04-16 |
-3.51 | 95.13 |
20D | 98.17 On 2024-03-28 |
92.62 On 2024-04-16 |
-2.41 | -2.47 | 98.17 On 2024-03-28 |
92.62 On 2024-04-16 |
-5.65 | 95.63 |
WTD | 97.13 On 2024-04-23 |
94.41 On 2024-04-25 |
-0.79 | -0.82 | 97.13 On 2024-04-23 |
94.41 On 2024-04-25 |
-2.80 | 95.79 |
MTD | 97.73 On 2024-04-04 |
92.62 On 2024-04-16 |
-2.17 | -2.23 | 97.73 On 2024-04-04 |
92.62 On 2024-04-16 |
-5.23 | 95.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
95.20 | 0.00 | 0.00 |