ASH: Ashland Global Holdings Inc.

As of Friday, October 9th, 2026

$ 70.57

-0.12 -0.17%

Open: 70.56
High: 71.07
Low: 69.95
Volume: 408,765
Previous Close on Thursday, October 8th, 2026

$ 70.69

+0.02 +0.03%

Open: 69.88
High: 71.16
Low: 69.88
Volume: 44,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 70.56 71.07 69.95 70.57 408,765 -0.12 -0.17
2026-10-08 69.88 71.16 69.88 70.69 44,152 +0.02 +0.03
2026-10-07 70.62 72.08 70.32 70.67 906,783 -0.30 -0.42
2026-10-06 69.35 71.72 69.35 70.97 1,078,291 +2.19 +3.18
2026-10-05 68.97 69.23 68.17 68.78 52,065 -0.74 -1.06
2026-10-02 69.17 69.88 68.75 69.52 501,057 +0.91 +1.33
2026-10-01 67.25 68.97 67.00 68.61 564,373 +0.69 +1.02
2026-09-30 68.70 68.76 67.54 67.92 568,566 -0.52 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.08
On 2026-10-07		 68.17
On 2026-10-05		 1.05 1.51 72.08
On 2026-10-07		 69.88
On 2026-10-08		 -3.05 70.34
10D 72.08
On 2026-10-07		 67.00
On 2026-10-01		 1.51 2.19 72.08
On 2026-10-07		 69.88
On 2026-10-08		 -3.05 69.42
20D 72.08
On 2026-10-07		 67.00
On 2026-10-01		 -0.34 -0.48 71.73
On 2026-09-17		 67.00
On 2026-10-01		 -6.59 69.47
WTD 72.08
On 2026-10-07		 68.17
On 2026-10-05		 1.05 1.51 72.08
On 2026-10-07		 69.88
On 2026-10-08		 -3.05 70.34
MTD 72.08
On 2026-10-07		 67.00
On 2026-10-01		 2.65 3.90 72.08
On 2026-10-07		 69.88
On 2026-10-08		 -3.05 69.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

360.93 +19.04 +5.57 2,620,350
MAT

Mattel Inc.

16.69 +0.11 +0.66 8,321,391
AX

Axos Financial Inc.

88.44 -0.02 -0.02 212,191
BURL

Burlington Stores Inc.

276.97 +0.13 +0.05 1,443,616
ASH

Ashland Global Holdings Inc.

70.57 -0.12 -0.17 408,765