ASH: Ashland Global Holdings Inc.

As of Wednesday, July 1st, 2026

$ 66.69

+0.80 +1.21%

Open: 65.72
High: 67.16
Low: 65.23
Volume: 679,407
Previous Close on Tuesday, June 30th, 2026

$ 65.89

+1.66 +2.58%

Open: 64.85
High: 66.53
Low: 64.00
Volume: 677,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 65.72 67.16 65.23 66.69 671,861 +0.80 +1.21
2026-06-30 64.85 66.53 64.00 65.89 677,364 +1.66 +2.58
2026-06-29 63.37 64.29 62.11 64.23 1,006,235 +0.29 +0.45
2026-06-26 63.76 64.63 62.29 63.94 7,089,149 -0.49 -0.76
2026-06-25 63.76 65.24 63.65 64.43 55,175 +0.99 +1.56
2026-06-24 64.25 64.47 62.50 63.44 851,037 -0.50 -0.78
2026-06-23 66.01 66.66 63.89 63.94 831,868 -3.75 -5.54
2026-06-22 67.48 68.26 67.30 67.69 674,029 -0.23 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2026-07-01		 62.11
On 2026-06-29		 3.25 5.12 65.24
On 2026-06-25		 62.11
On 2026-06-29		 -4.80 65.04
10D 68.26
On 2026-06-22		 62.11
On 2026-06-29		 2.13 3.30 68.26
On 2026-06-22		 62.11
On 2026-06-29		 -9.00 65.25
20D 68.26
On 2026-06-22		 54.98
On 2026-06-08		 9.11 15.82 68.26
On 2026-06-22		 62.11
On 2026-06-29		 -9.00 63.41
WTD 67.16
On 2026-07-01		 62.11
On 2026-06-29		 2.75 4.30 64.29
On 2026-06-29		 64.29
On 2026-06-29		 0.00 65.60
MTD 67.16
On 2026-07-01		 65.23
On 2026-07-01		 0.80 1.21 -- -- -- 66.69
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

51.25 -0.95 -1.82 2,530,197
ING

ING Groep N.V.

31.48 +0.10 +0.32 2,513,910
ACLS

Axcelis Technologies Inc.

178.33 -11.12 -5.87 58,653
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.24 +3.11 15,838,272
ASH

Ashland Global Holdings Inc.

66.69 +0.80 +1.21 679,407