ASH: Ashland Global Holdings Inc.

As of Thursday, October 30th, 2025

$ 48.67

-0.97 -1.95%

Open: 49.10
High: 49.46
Low: 48.38
Volume: 911,622
Previous Close on Wednesday, October 29th, 2025

$ 49.64

-0.41 -0.82%

Open: 49.73
High: 50.85
Low: 49.43
Volume: 564,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 49.10 49.46 48.38 48.67 911,622 -0.97 -1.95
2025-10-29 49.73 50.85 49.43 49.64 564,645 -0.41 -0.82
2025-10-28 50.65 50.67 49.67 50.05 435,250 -0.62 -1.22
2025-10-27 50.67 51.36 50.32 50.67 600,967 +0.15 +0.30
2025-10-24 50.67 50.69 50.07 50.52 395,692 +0.65 +1.30
2025-10-23 50.48 50.88 49.54 49.87 644,289 +0.32 +0.65
2025-10-22 50.69 51.07 49.54 49.55 530,894 -1.10 -2.17
2025-10-21 49.77 50.98 49.77 50.65 457,385 +0.72 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -1.20 -2.41 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -5.80 49.91
10D 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -0.27 -0.55 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -5.80 49.84
20D 51.36
On 2025-10-27		 47.16
On 2025-10-07		 0.13 0.27 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -5.80 49.17
WTD 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -1.85 -3.66 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -5.80 49.76
MTD 51.36
On 2025-10-27		 47.16
On 2025-10-07		 0.76 1.59 51.36
On 2025-10-27		 48.38
On 2025-10-30		 -5.80 49.10
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

126.70 -3.36 -2.58 2,287,655
DRH

DiamondRock Hospitality Company

7.86 +0.01 +0.13 3,795,609
FORM

FormFactor Inc.

59.25 +11.53 +24.16 5,086,461
MLM

Martin Marietta Materials Inc.

613.02 -3.90 -0.63 470,566
ASH

Ashland Global Holdings Inc.

48.67 -0.97 -1.95 911,622