ASH: Ashland Global Holdings Inc.

As of Monday, November 10th, 2025

$ 50.05

-- 0 0%

Open: 50.05
High: 50.05
Low: 50.05
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 50.05

-0.24 -0.48%

Open: 50.18
High: 50.76
Low: 49.19
Volume: 922,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 50.18 50.76 49.19 50.05 922,887 -0.24 -0.48
2025-11-06 50.92 51.26 49.83 50.29 1,227,645 -0.45 -0.89
2025-11-05 48.01 51.35 47.12 50.74 1,483,736 +2.90 +6.06
2025-11-04 47.68 48.53 47.59 47.84 791,921 -0.39 -0.81
2025-11-03 48.38 48.81 47.72 48.23 792,461 -0.67 -1.37
2025-10-31 48.27 48.94 47.83 48.90 667,308 +0.23 +0.47
2025-10-30 49.10 49.46 48.38 48.67 911,622 -0.97 -1.95
2025-10-29 49.73 50.85 49.43 49.64 564,645 -0.41 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
10D 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -0.47 -0.93 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -8.26 49.51
20D 51.36
On 2025-10-27		 47.12
On 2025-11-05		 2.54 5.35 51.36
On 2025-10-27		 47.12
On 2025-11-05		 -8.26 49.49
WTD 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
MTD 51.35
On 2025-11-05		 47.12
On 2025-11-05		 1.15 2.35 51.35
On 2025-11-05		 49.19
On 2025-11-07		 -4.21 49.43
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.34 +4.07 +1.32 1,224,473
KO

The Coca-Cola Company

69.89 -0.67 -0.94 7,220,263
PFE

Pfizer Inc.

24.02 -0.41 -1.66 67,233,429
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 9,350,937
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,093.83 +106.73 +0.23 219,781,619
DJTA

Dow Jones Transportation Average

16,167.98 -41.24 -0.25 62,614,594
SPX

S&P 500 Index

6,793.67 +64.87 +0.96
OEX

S&P 100 Index

3,417.02 +41.34 +1.22
NDX

NASDAQ 100 Index

25,445.43 +385.62 +1.54
NYA

NYSE Composite Index

21,489.03 +80.48 +0.38
XAX

NYSE AMEX Composite Index

7,125.69 +87.39 +1.24
RUI

RUSSELL 1000 Index

3,706.87 +34.86 +0.95
RUT

Russell 2000 Index

2,455.04 +22.22 +0.91
RUA

Russell 3000 Index

3,855.13 +36.20 +0.95
VIX

CBOE Volatility Index

17.99 -1.09 -5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.29 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.47 -0.52 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.74 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,860.54 +161.25 +1.38
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

50.05 0.00 0.00