ASH: Ashland Global Holdings Inc.
$ 53.45 |
|
+0.95 +1.81% |
Open: | 52.96 |
High: | 53.85 |
Low: | 51.91 |
Volume: | 565,362 |
$ 52.50
+2.22 +4.42%
Open: | 50.19 |
High: | 53.80 |
Low: | 50.00 |
Volume: | 530,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 52.96 | 53.85 | 51.91 | 53.45 | 565,362 | +0.95 | +1.81 |
2025-07-01 | 50.19 | 53.80 | 50.00 | 52.50 | 530,850 | +2.22 | +4.42 |
2025-06-30 | 50.79 | 51.07 | 49.82 | 50.28 | 483,086 | -0.42 | -0.83 |
2025-06-27 | 51.25 | 51.88 | 50.30 | 50.70 | 513,416 | -0.31 | -0.61 |
2025-06-26 | 50.45 | 51.31 | 50.29 | 51.01 | 457,496 | +1.07 | +2.14 |
2025-06-25 | 50.60 | 50.64 | 49.79 | 49.94 | 567,674 | -0.74 | -1.46 |
2025-06-24 | 50.57 | 51.42 | 50.35 | 50.68 | 690,345 | +0.67 | +1.34 |
2025-06-23 | 48.50 | 50.17 | 48.42 | 50.01 | 631,583 | +1.22 | +2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.85 On 2025-07-02 |
49.82 On 2025-06-30 |
3.51 | 7.03 | 51.88 On 2025-06-27 |
49.82 On 2025-06-30 |
-3.96 | 51.59 |
10D | 53.85 On 2025-07-02 |
48.26 On 2025-06-20 |
4.35 | 8.86 | 51.88 On 2025-06-27 |
49.82 On 2025-06-30 |
-3.96 | 50.60 |
20D | 54.18 On 2025-06-10 |
48.26 On 2025-06-20 |
3.70 | 7.44 | 54.18 On 2025-06-10 |
48.26 On 2025-06-20 |
-10.93 | 50.71 |
WTD | 53.85 On 2025-07-02 |
49.82 On 2025-06-30 |
2.75 | 5.42 | 51.07 On 2025-06-30 |
51.07 On 2025-06-30 |
0.00 | 52.08 |
MTD | 53.85 On 2025-07-02 |
50.00 On 2025-07-01 |
3.17 | 6.30 | 53.80 On 2025-07-01 |
53.80 On 2025-07-01 |
0.00 | 52.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
53.45 | +0.95 | +1.81 | 565,362 |