ASH: Ashland Global Holdings Inc.
$ 49.74 |
|
-2.06 -3.98% |
|
| Open: | 51.82 |
| High: | 51.93 |
| Low: | 49.64 |
| Volume: | 1,304,330 |
$ 51.80
+0.70 +1.37%
| Open: | 51.77 |
| High: | 52.03 |
| Low: | 50.88 |
| Volume: | 610,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 51.82 | 51.93 | 49.64 | 49.74 | 1,304,330 | -2.06 | -3.98 |
| 2025-09-18 | 51.77 | 52.03 | 50.88 | 51.80 | 610,936 | +0.70 | +1.37 |
| 2025-09-17 | 51.56 | 53.32 | 50.75 | 51.10 | 728,888 | -0.16 | -0.31 |
| 2025-09-16 | 52.14 | 52.14 | 51.15 | 51.26 | 446,939 | -0.43 | -0.83 |
| 2025-09-15 | 52.95 | 53.22 | 51.69 | 51.69 | 405,976 | -1.08 | -2.05 |
| 2025-09-12 | 54.36 | 54.50 | 52.76 | 52.77 | 344,455 | -1.92 | -3.51 |
| 2025-09-11 | 53.05 | 54.75 | 52.82 | 54.69 | 452,080 | +1.65 | +3.11 |
| 2025-09-10 | 53.06 | 53.45 | 52.78 | 53.04 | 345,106 | -0.28 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.32 On 2025-09-17 |
49.64 On 2025-09-19 |
-3.03 | -5.74 | 53.32 On 2025-09-17 |
49.64 On 2025-09-19 |
-6.90 | 51.12 |
| 10D | 55.03 On 2025-09-08 |
49.64 On 2025-09-19 |
-5.17 | -9.42 | 55.03 On 2025-09-08 |
49.64 On 2025-09-19 |
-9.79 | 52.40 |
| 20D | 57.01 On 2025-08-29 |
49.64 On 2025-09-19 |
-4.15 | -7.70 | 57.01 On 2025-08-29 |
49.64 On 2025-09-19 |
-12.92 | 54.02 |
| WTD | 53.32 On 2025-09-17 |
49.64 On 2025-09-19 |
-3.03 | -5.74 | 53.32 On 2025-09-17 |
49.64 On 2025-09-19 |
-6.90 | 51.12 |
| MTD | 55.74 On 2025-09-05 |
49.64 On 2025-09-19 |
-6.41 | -11.42 | 55.74 On 2025-09-05 |
49.64 On 2025-09-19 |
-10.94 | 53.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |