ASH: Ashland Global Holdings Inc.

As of Friday, June 13th, 2025

$ 49.59

-2.08 -4.03%

Open: 50.50
High: 51.31
Low: 49.38
Volume: 460,106
Previous Close on Thursday, June 12th, 2025

$ 51.67

-1.61 -3.02%

Open: 52.49
High: 52.56
Low: 51.44
Volume: 442,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.50 51.31 49.38 49.59 460,106 -2.08 -4.03
2025-06-12 52.49 52.56 51.44 51.67 442,779 -1.61 -3.02
2025-06-11 53.16 53.62 52.26 53.28 601,784 +0.26 +0.49
2025-06-10 52.16 54.18 51.69 53.02 625,552 +1.20 +2.32
2025-06-09 50.73 52.21 50.64 51.82 710,093 +1.69 +3.37
2025-06-06 50.31 50.62 49.84 50.13 491,262 +0.57 +1.15
2025-06-05 49.97 50.13 49.36 49.56 469,218 -0.26 -0.52
2025-06-04 49.99 49.99 49.64 49.82 557,516 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -0.54 -1.08 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -8.86 51.88
10D 54.18
On 2025-06-10		 47.82
On 2025-06-03		 0.08 0.16 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -8.86 50.70
20D 54.18
On 2025-06-10		 47.82
On 2025-06-03		 -2.07 -4.01 52.83
On 2025-05-16		 47.82
On 2025-06-03		 -9.48 50.67
WTD 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -0.54 -1.08 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -8.86 51.88
MTD 54.18
On 2025-06-10		 47.82
On 2025-06-03		 0.08 0.16 54.18
On 2025-06-10		 49.38
On 2025-06-13		 -8.86 50.70
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

49.59 -2.08 -4.03 460,106