ASH: Ashland Global Holdings Inc.
$ 50.92 |
|
-- 0 0% |
|
| Open: | 50.92 |
| High: | 50.92 |
| Low: | 50.92 |
| Volume: | N/A |
$ 50.92
+1.14 +2.29%
| Open: | 50.37 |
| High: | 50.96 |
| Low: | 49.77 |
| Volume: | 604,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 50.37 | 50.96 | 49.77 | 50.92 | 604,152 | +1.14 | +2.29 |
| 2025-05-28 | 50.80 | 50.99 | 49.71 | 49.78 | 472,748 | -0.99 | -1.95 |
| 2025-05-27 | 50.24 | 50.81 | 49.69 | 50.77 | 514,395 | +1.47 | +2.98 |
| 2025-05-23 | 48.89 | 49.61 | 48.81 | 49.30 | 344,148 | -0.74 | -1.48 |
| 2025-05-22 | 49.42 | 50.29 | 49.03 | 50.04 | 424,822 | +0.52 | +1.05 |
| 2025-05-21 | 50.92 | 50.96 | 49.47 | 49.52 | 434,053 | -1.86 | -3.62 |
| 2025-05-20 | 52.32 | 52.32 | 51.09 | 51.38 | 408,761 | -0.95 | -1.82 |
| 2025-05-19 | 51.93 | 52.42 | 51.69 | 52.33 | 396,105 | -0.43 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.99 On 2025-05-28 |
48.81 On 2025-05-23 |
1.40 | 2.83 | 50.29 On 2025-05-22 |
48.81 On 2025-05-23 |
-2.93 | 50.16 |
| 10D | 52.83 On 2025-05-16 |
48.81 On 2025-05-23 |
-0.96 | -1.85 | 52.83 On 2025-05-16 |
48.81 On 2025-05-23 |
-7.61 | 50.85 |
| 20D | 53.66 On 2025-05-12 |
47.88 On 2025-05-07 |
-3.47 | -6.38 | 53.66 On 2025-05-12 |
48.81 On 2025-05-23 |
-9.04 | 50.50 |
| WTD | 50.99 On 2025-05-28 |
49.69 On 2025-05-27 |
1.62 | 3.29 | 50.99 On 2025-05-28 |
49.77 On 2025-05-29 |
-2.40 | 50.49 |
| MTD | 53.66 On 2025-05-12 |
47.88 On 2025-05-07 |
-3.47 | -6.38 | 53.66 On 2025-05-12 |
48.81 On 2025-05-23 |
-9.04 | 50.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,254.30 | +38.57 | +0.09 | 125,427,872 |
|
DJTA
Dow Jones Transportation Average |
14,715.72 | -29.66 | -0.20 | 24,921,042 |
|
SPX
S&P 500 Index |
5,905.50 | -6.67 | -0.11 | |
|
OEX
S&P 100 Index |
2,882.92 | -2.68 | -0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,321.63 | -42.32 | -0.20 | |
|
NYA
NYSE Composite Index |
19,744.82 | +0.97 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
5,196.77 | -15.35 | -0.29 | |
|
RUI
RUSSELL 1000 Index |
3,231.47 | -4.10 | -0.13 | |
|
RUT
Russell 2000 Index |
2,066.49 | -8.29 | -0.40 | |
|
RUA
Russell 3000 Index |
3,355.69 | -4.65 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.05 | -0.13 | -0.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.54 | -0.08 | -0.37 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.63 | -12.42 | -0.13 |