ASH: Ashland Global Holdings Inc.

As of Friday, May 22nd, 2026

$ 57.21

+0.95 +1.69%

Open: 56.85
High: 57.64
Low: 56.12
Volume: 554,035
Previous Close on Thursday, May 21st, 2026

$ 56.26

+0.27 +0.48%

Open: 55.51
High: 56.55
Low: 54.58
Volume: 658,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 56.85 57.64 56.12 57.21 554,035 +0.95 +1.69
2026-05-21 55.51 56.55 54.58 56.26 658,902 +0.27 +0.48
2026-05-20 54.18 57.56 54.16 55.99 1,044,448 +1.31 +2.40
2026-05-19 56.13 56.59 54.52 54.68 1,638,943 -1.99 -3.51
2026-05-18 54.64 57.00 54.64 56.67 1,251,391 +2.17 +3.98
2026-05-15 55.48 55.48 54.16 54.50 1,007,232 -1.65 -2.94
2026-05-14 56.68 57.13 55.95 56.15 1,415,167 -0.35 -0.62
2026-05-13 56.77 57.82 56.28 56.50 1,903,480 -0.22 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2026-05-22		 54.16
On 2026-05-20		 2.71 4.97 57.56
On 2026-05-20		 54.58
On 2026-05-21		 -5.18 56.16
10D 57.82
On 2026-05-13		 53.64
On 2026-05-12		 2.20 4.00 57.82
On 2026-05-13		 54.16
On 2026-05-15		 -6.33 55.88
20D 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -0.19 -0.33 58.53
On 2026-04-27		 48.23
On 2026-04-29		 -17.60 54.83
WTD 57.64
On 2026-05-22		 54.16
On 2026-05-20		 2.71 4.97 57.56
On 2026-05-20		 54.58
On 2026-05-21		 -5.18 56.16
MTD 57.82
On 2026-05-13		 50.93
On 2026-05-04		 3.95 7.42 57.82
On 2026-05-13		 54.16
On 2026-05-15		 -6.33 54.97
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

68.24 +0.84 +1.25 62,769
ALK

Alaska Air Group Inc.

41.34 +0.25 +0.61 2,110,028
ACLS

Axcelis Technologies Inc.

156.94 +4.43 +2.90 476,936
LABD

Direxion Daily S&P Biotech Bear 3x Shares

14.31 +0.37 +2.65 4,407,419
ASH

Ashland Global Holdings Inc.

57.21 +0.95 +1.69 554,035