ASH: Ashland Global Holdings Inc.
$ 96.19 |
|
+1.67 +1.77% |
Open: | 95.31 |
High: | 97.01 |
Low: | 95.09 |
Volume: | 193,529 |
$ 94.52
-1.05 -1.10%
Open: | 95.71 |
High: | 96.18 |
Low: | 94.44 |
Volume: | 339,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 95.31 | 97.01 | 95.09 | 96.19 | 193,529 | +1.67 | +1.77 |
2024-07-25 | 95.71 | 96.18 | 94.44 | 94.52 | 339,254 | -1.05 | -1.10 |
2024-07-24 | 97.44 | 98.15 | 95.51 | 95.57 | 257,957 | -1.81 | -1.86 |
2024-07-23 | 96.58 | 97.94 | 96.21 | 97.38 | 454,982 | +1.10 | +1.14 |
2024-07-22 | 95.50 | 96.33 | 94.08 | 96.28 | 340,090 | +1.34 | +1.41 |
2024-07-19 | 96.42 | 96.42 | 94.51 | 94.94 | 142,061 | -1.58 | -1.64 |
2024-07-18 | 96.77 | 97.87 | 96.26 | 96.52 | 202,773 | -0.19 | -0.20 |
2024-07-17 | 98.00 | 98.13 | 96.31 | 96.71 | 320,785 | -0.71 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.15 On 2024-07-24 |
94.08 On 2024-07-22 |
1.25 | 1.32 | 98.15 On 2024-07-24 |
94.44 On 2024-07-25 |
-3.78 | 95.99 |
10D | 98.15 On 2024-07-24 |
93.89 On 2024-07-15 |
1.49 | 1.57 | 98.13 On 2024-07-17 |
94.08 On 2024-07-22 |
-4.13 | 95.95 |
20D | 98.15 On 2024-07-24 |
91.09 On 2024-07-02 |
1.91 | 2.03 | 98.13 On 2024-07-17 |
94.08 On 2024-07-22 |
-4.13 | 94.57 |
WTD | 98.15 On 2024-07-24 |
94.08 On 2024-07-22 |
1.25 | 1.32 | 98.15 On 2024-07-24 |
94.44 On 2024-07-25 |
-3.78 | 95.99 |
MTD | 98.15 On 2024-07-24 |
91.09 On 2024-07-02 |
1.70 | 1.80 | 98.13 On 2024-07-17 |
94.08 On 2024-07-22 |
-4.13 | 94.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASH
Ashland Global Holdings Inc. |
96.19 | +1.67 | +1.77 | 193,529 |