ASH: Ashland Global Holdings Inc.
$ 107.65 |
|
+0.95 +0.89% |
Open: | 106.27 |
High: | 108.14 |
Low: | 106.12 |
Volume: | 340,243 |
$ 106.70
+1.27 +1.20%
Open: | 105.13 |
High: | 107.11 |
Low: | 105.00 |
Volume: | 413,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 106.27 | 108.14 | 106.12 | 107.65 | 340,243 | +0.95 | +0.89 |
2023-01-26 | 105.13 | 107.11 | 105.00 | 106.70 | 413,090 | +1.27 | +1.20 |
2023-01-25 | 107.57 | 108.32 | 100.28 | 105.43 | 1,018,696 | -4.42 | -4.02 |
2023-01-24 | 108.99 | 110.64 | 108.23 | 109.85 | 320,787 | +0.44 | +0.40 |
2023-01-23 | 109.71 | 110.08 | 107.38 | 109.41 | 390,311 | -0.55 | -0.50 |
2023-01-20 | 108.79 | 110.10 | 108.43 | 109.96 | 286,117 | +1.57 | +1.45 |
2023-01-19 | 109.65 | 110.11 | 108.33 | 108.39 | 356,505 | -1.89 | -1.71 |
2023-01-18 | 112.37 | 112.60 | 110.00 | 110.28 | 301,964 | -1.57 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.64 On 2023-01-24 |
100.28 On 2023-01-25 |
-2.31 | -2.10 | 110.64 On 2023-01-24 |
100.28 On 2023-01-25 |
-9.36 | 107.81 |
10D | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
-4.08 | -3.65 | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
-11.03 | 109.18 |
20D | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
0.26 | 0.24 | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
-11.03 | 108.68 |
WTD | 110.64 On 2023-01-24 |
100.28 On 2023-01-25 |
-2.31 | -2.10 | 110.64 On 2023-01-24 |
100.28 On 2023-01-25 |
-9.36 | 107.81 |
MTD | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
0.12 | 0.11 | 112.71 On 2023-01-17 |
100.28 On 2023-01-25 |
-11.03 | 108.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |