ASH: Ashland Global Holdings Inc.
| $ 48.67 | |
| -0.97 -1.95% | |
| Open: | 49.10 | 
| High: | 49.46 | 
| Low: | 48.38 | 
| Volume: | 911,622 | 
$ 49.64
-0.41 -0.82%
| Open: | 49.73 | 
| High: | 50.85 | 
| Low: | 49.43 | 
| Volume: | 564,645 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 49.10 | 49.46 | 48.38 | 48.67 | 911,622 | -0.97 | -1.95 | 
| 2025-10-29 | 49.73 | 50.85 | 49.43 | 49.64 | 564,645 | -0.41 | -0.82 | 
| 2025-10-28 | 50.65 | 50.67 | 49.67 | 50.05 | 435,250 | -0.62 | -1.22 | 
| 2025-10-27 | 50.67 | 51.36 | 50.32 | 50.67 | 600,967 | +0.15 | +0.30 | 
| 2025-10-24 | 50.67 | 50.69 | 50.07 | 50.52 | 395,692 | +0.65 | +1.30 | 
| 2025-10-23 | 50.48 | 50.88 | 49.54 | 49.87 | 644,289 | +0.32 | +0.65 | 
| 2025-10-22 | 50.69 | 51.07 | 49.54 | 49.55 | 530,894 | -1.10 | -2.17 | 
| 2025-10-21 | 49.77 | 50.98 | 49.77 | 50.65 | 457,385 | +0.72 | +1.44 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -1.20 | -2.41 | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -5.80 | 49.91 | 
| 10D | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -0.27 | -0.55 | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -5.80 | 49.84 | 
| 20D | 51.36 On 2025-10-27 | 47.16 On 2025-10-07 | 0.13 | 0.27 | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -5.80 | 49.17 | 
| WTD | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -1.85 | -3.66 | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -5.80 | 49.76 | 
| MTD | 51.36 On 2025-10-27 | 47.16 On 2025-10-07 | 0.76 | 1.59 | 51.36 On 2025-10-27 | 48.38 On 2025-10-30 | -5.80 | 49.10 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AWK American Water Works Company Inc. | 126.70 | -3.36 | -2.58 | 2,287,655 | 
| DRH DiamondRock Hospitality Company | 7.86 | +0.01 | +0.13 | 3,795,609 | 
| FORM FormFactor Inc. | 59.25 | +11.53 | +24.16 | 5,086,461 | 
| MLM Martin Marietta Materials Inc. | 613.02 | -3.90 | -0.63 | 470,566 | 
| ASH Ashland Global Holdings Inc. | 48.67 | -0.97 | -1.95 | 911,622 |