ASH: Ashland Global Holdings Inc.

As of Tuesday, August 11th, 2026

$ 74.58

-0.82 -1.09%

Open: 75.50
High: 76.55
Low: 74.41
Volume: 879,015
Previous Close on Monday, August 10th, 2026

$ 75.40

-1.05 -1.37%

Open: 74.98
High: 76.38
Low: 73.60
Volume: 1,443,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 75.50 76.55 74.41 74.58 879,015 -0.82 -1.09
2026-08-10 74.98 76.38 73.60 75.40 1,443,802 -1.05 -1.37
2026-08-07 72.33 78.25 71.86 76.45 1,753,354 +3.99 +5.51
2026-08-06 73.21 73.24 71.55 72.46 731,474 +0.76 +1.06
2026-08-05 72.76 72.79 71.45 71.70 43,065 -0.62 -0.86
2026-08-04 71.05 72.50 70.97 72.32 524,308 +0.57 +0.79
2026-08-03 72.25 73.93 71.37 71.75 58,151 -0.86 -1.18
2026-07-31 72.31 72.97 71.60 72.61 544,067 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2026-08-07		 71.45
On 2026-08-05		 2.26 3.12 78.25
On 2026-08-07		 73.60
On 2026-08-10		 -5.94 74.12
10D 78.25
On 2026-08-07		 69.75
On 2026-07-29		 6.57 9.66 78.25
On 2026-08-07		 73.60
On 2026-08-10		 -5.94 73.28
20D 78.25
On 2026-08-07		 65.63
On 2026-07-27		 7.84 11.75 78.25
On 2026-08-07		 73.60
On 2026-08-10		 -5.94 70.53
WTD 76.55
On 2026-08-11		 73.60
On 2026-08-10		 -1.87 -2.45 76.38
On 2026-08-10		 76.38
On 2026-08-10		 0.00 74.99
MTD 78.25
On 2026-08-07		 70.97
On 2026-08-04		 1.97 2.71 78.25
On 2026-08-07		 73.60
On 2026-08-10		 -5.94 73.52
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

57.68 +0.28 +0.49 196,305
AX

Axos Financial Inc.

100.16 +0.98 +0.99 27,243
ACLS

Axcelis Technologies Inc.

135.36 +2.71 +2.04 283,019
MAT

Mattel Inc.

15.03 +0.29 +1.97 2,738,659
ASH

Ashland Global Holdings Inc.

74.58 -0.82 -1.09 879,015