ASH: Ashland Global Holdings Inc.

As of Friday, February 27th, 2026

$ 62.36

+0.09 +0.14%

Open: 61.24
High: 62.46
Low: 60.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 62.27

+0.05 +0.08%

Open: 62.38
High: 63.14
Low: 61.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 61.24 62.46 60.74 62.36 0 +0.09 +0.14
2026-02-26 62.38 63.14 61.65 62.27 0 +0.05 +0.08
2026-02-25 64.39 64.39 60.10 62.22 0 -1.87 -2.92
2026-02-24 63.39 64.90 63.39 64.09 0 +1.05 +1.67
2026-02-23 63.70 64.32 62.11 63.04 0 -1.76 -2.72
2026-02-20 62.77 64.84 62.29 64.80 746,801 +1.58 +2.50
2026-02-19 62.90 64.22 62.50 63.22 90,954 -0.17 -0.27
2026-02-18 60.37 63.45 60.37 63.39 97,515 +3.16 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.90
On 2026-02-24		 60.10
On 2026-02-25		 -2.44 -3.77 64.90
On 2026-02-24		 60.10
On 2026-02-25		 -7.40 62.80
10D 64.90
On 2026-02-24		 59.09
On 2026-02-17		 1.33 2.18 64.90
On 2026-02-24		 60.10
On 2026-02-25		 -7.40 62.66
20D 65.65
On 2026-02-04		 57.87
On 2026-02-03		 0.63 1.02 65.65
On 2026-02-04		 59.09
On 2026-02-17		 -9.99 62.52
WTD 64.90
On 2026-02-24		 60.10
On 2026-02-25		 -2.44 -3.77 64.90
On 2026-02-24		 60.10
On 2026-02-25		 -7.40 62.80
MTD 65.65
On 2026-02-04		 57.87
On 2026-02-03		 1.20 1.96 65.65
On 2026-02-04		 59.09
On 2026-02-17		 -9.99 62.59
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
C

Citigroup Inc.

110.19 -6.00 -5.16
DASH

DoorDash Inc.

176.47 -3.94 -2.18
F

Ford Motor

14.09 -0.32 -2.22
ASH

Ashland Global Holdings Inc.

62.36 +0.09 +0.14