ASH: Ashland Global Holdings Inc.

As of Friday, September 18th, 2026

$ 69.06

-0.71 -1.02%

Open: 69.43
High: 70.16
Low: 68.74
Volume: 1,097,141
Previous Close on Thursday, September 17th, 2026

$ 69.77

-0.71 -1.01%

Open: 71.73
High: 71.73
Low: 69.67
Volume: 567,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 69.43 70.16 68.74 69.06 1,097,141 -0.71 -1.02
2026-09-17 71.73 71.73 69.67 69.77 567,542 -0.71 -1.01
2026-09-16 70.65 71.55 69.55 70.48 624,985 +0.21 +0.30
2026-09-15 69.71 70.96 68.99 70.27 693,436 +0.60 +0.86
2026-09-14 70.51 70.59 69.30 69.67 767,814 -1.24 -1.75
2026-09-11 71.31 71.93 67.75 70.91 70,087 +0.21 +0.30
2026-09-10 71.24 71.87 70.62 70.70 610,312 -1.13 -1.57
2026-09-09 72.82 72.90 71.30 71.83 657,544 -0.79 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.73
On 2026-09-17		 68.74
On 2026-09-18		 -1.85 -2.61 71.73
On 2026-09-17		 68.74
On 2026-09-18		 -4.17 69.85
10D 73.72
On 2026-09-08		 67.75
On 2026-09-11		 -4.14 -5.66 73.72
On 2026-09-08		 67.75
On 2026-09-11		 -8.10 70.82
20D 76.02
On 2026-09-01		 67.75
On 2026-09-11		 -3.76 -5.16 76.02
On 2026-09-01		 67.75
On 2026-09-11		 -10.88 72.37
WTD 71.73
On 2026-09-17		 68.74
On 2026-09-18		 -1.85 -2.61 71.73
On 2026-09-17		 68.74
On 2026-09-18		 -4.17 69.85
MTD 76.02
On 2026-09-01		 67.75
On 2026-09-11		 -4.27 -5.82 76.02
On 2026-09-01		 67.75
On 2026-09-11		 -10.88 71.64
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NET

Cloudflare Inc.

323.60 -10.34 -3.10 4,542,791
ASH

Ashland Global Holdings Inc.

69.06 -0.71 -1.02 1,097,141