ASH: Ashland Global Holdings Inc.
$ 86.39 |
|
-0.45 -0.52% |
Open: | 85.00 |
High: | 86.51 |
Low: | 83.81 |
Volume: | 961,531 |
$ 86.84
-1.54 -1.74%
Open: | 88.54 |
High: | 88.79 |
Low: | 86.11 |
Volume: | 866,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 85.00 | 86.51 | 83.81 | 86.39 | 961,531 | -0.45 | -0.52 |
2023-06-08 | 88.54 | 88.79 | 86.11 | 86.84 | 866,988 | -1.54 | -1.74 |
2023-06-07 | 88.16 | 89.03 | 87.98 | 88.38 | 436,610 | +0.23 | +0.26 |
2023-06-06 | 87.73 | 88.75 | 87.39 | 88.15 | 551,559 | +0.09 | +0.10 |
2023-06-05 | 89.11 | 89.08 | 87.71 | 88.06 | 415,100 | -1.32 | -1.48 |
2023-06-02 | 87.04 | 89.78 | 87.04 | 89.38 | 452,640 | +3.89 | +4.55 |
2023-06-01 | 84.84 | 85.72 | 84.73 | 85.49 | 476,820 | +0.61 | +0.72 |
2023-05-31 | 85.83 | 85.99 | 84.85 | 84.88 | 374,742 | -1.67 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.08 On 2023-06-05 |
83.81 On 2023-06-09 |
-2.99 | -3.35 | 89.08 On 2023-06-05 |
83.81 On 2023-06-09 |
-5.92 | 87.56 |
10D | 89.78 On 2023-06-02 |
83.81 On 2023-06-09 |
-0.54 | -0.62 | 89.78 On 2023-06-02 |
83.81 On 2023-06-09 |
-6.65 | 87.13 |
20D | 92.67 On 2023-05-15 |
83.81 On 2023-06-09 |
-0.80 | -0.92 | 92.67 On 2023-05-15 |
83.81 On 2023-06-09 |
-9.57 | 88.54 |
WTD | 89.08 On 2023-06-05 |
83.81 On 2023-06-09 |
-2.99 | -3.35 | 89.08 On 2023-06-05 |
83.81 On 2023-06-09 |
-5.92 | 87.56 |
MTD | 89.78 On 2023-06-02 |
83.81 On 2023-06-09 |
1.51 | 1.78 | 89.78 On 2023-06-02 |
83.81 On 2023-06-09 |
-6.65 | 87.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |