ASH: Ashland Global Holdings Inc.

As of Wednesday, June 18th, 2025

$ 48.66

-0.44 -0.90%

Open: 48.90
High: 49.75
Low: 48.64
Volume: 557,700
Previous Close on Tuesday, June 17th, 2025

$ 49.10

-1.10 -2.19%

Open: 49.73
High: 50.21
Low: 49.10
Volume: 544,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.90 49.75 48.64 48.66 557,700 -0.44 -0.90
2025-06-17 49.73 50.21 49.10 49.10 544,237 -1.10 -2.19
2025-06-16 50.22 50.45 49.68 50.20 463,603 +0.61 +1.23
2025-06-13 50.50 51.31 49.38 49.59 460,106 -2.08 -4.03
2025-06-12 52.49 52.56 51.44 51.67 442,779 -1.61 -3.02
2025-06-11 53.16 53.62 52.26 53.28 601,784 +0.26 +0.49
2025-06-10 52.16 54.18 51.69 53.02 625,552 +1.20 +2.32
2025-06-09 50.73 52.21 50.64 51.82 710,093 +1.69 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.56
On 2025-06-12		 48.64
On 2025-06-18		 -4.62 -8.67 52.56
On 2025-06-12		 48.64
On 2025-06-18		 -7.46 49.84
10D 54.18
On 2025-06-10		 48.64
On 2025-06-18		 -1.16 -2.33 54.18
On 2025-06-10		 48.64
On 2025-06-18		 -10.23 50.70
20D 54.18
On 2025-06-10		 47.82
On 2025-06-03		 -2.72 -5.29 54.18
On 2025-06-10		 48.64
On 2025-06-18		 -10.23 50.24
WTD 50.45
On 2025-06-16		 48.64
On 2025-06-18		 -0.93 -1.88 50.45
On 2025-06-16		 48.64
On 2025-06-18		 -3.59 49.32
MTD 54.18
On 2025-06-10		 47.82
On 2025-06-03		 -0.85 -1.72 54.18
On 2025-06-10		 48.64
On 2025-06-18		 -10.23 50.38
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

48.66 -0.44 -0.90 557,700