ASH: Ashland Global Holdings Inc.

As of Friday, August 8th, 2025

$ 52.04

-0.71 -1.35%

Open: 52.84
High: 53.15
Low: 51.93
Volume: 593,599
Previous Close on Thursday, August 7th, 2025

$ 52.75

+1.12 +2.17%

Open: 52.54
High: 53.05
Low: 52.05
Volume: 705,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 52.84 53.15 51.93 52.04 593,599 -0.71 -1.35
2025-08-07 52.54 53.05 52.05 52.75 705,011 +1.12 +2.17
2025-08-06 52.49 52.64 51.49 51.63 768,566 -0.47 -0.90
2025-08-05 51.34 52.27 50.91 52.10 824,154 +1.34 +2.64
2025-08-04 50.70 51.24 50.33 50.76 724,575 +0.26 +0.51
2025-08-01 50.75 51.03 49.92 50.50 809,423 -1.06 -2.06
2025-07-31 52.35 52.78 51.53 51.56 980,763 -1.42 -2.68
2025-07-30 50.50 54.54 50.00 52.98 1,339,307 +2.80 +5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.15
On 2025-08-08		 50.33
On 2025-08-04		 1.54 3.05 51.24
On 2025-08-04		 51.24
On 2025-08-04		 0.00 51.86
10D 54.54
On 2025-07-30		 49.92
On 2025-08-01		 0.78 1.52 54.54
On 2025-07-30		 49.92
On 2025-08-01		 -8.47 51.55
20D 54.54
On 2025-07-30		 49.92
On 2025-08-01		 -1.38 -2.58 54.54
On 2025-07-30		 49.92
On 2025-08-01		 -8.47 51.56
WTD 53.15
On 2025-08-08		 50.33
On 2025-08-04		 1.54 3.05 51.24
On 2025-08-04		 51.24
On 2025-08-04		 0.00 51.86
MTD 53.15
On 2025-08-08		 49.92
On 2025-08-01		 0.48 0.93 51.03
On 2025-08-01		 51.03
On 2025-08-01		 0.00 51.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

188.28 +0.41 +0.22 393,015
GPMT

Granite Point Mortgage Trust Inc.

2.83 -0.03 -1.05 421,810
MLM

Martin Marietta Materials Inc.

610.92 +10.62 +1.77 526,226
ILMN

Illumina Inc.

94.56 -0.94 -0.98 1,347,696
ASH

Ashland Global Holdings Inc.

52.04 -0.71 -1.35 593,599