ASH: Ashland Global Holdings Inc.
As of Friday, September 30th, 2022
$ 94.97 |
|
+0.99 +1.05% |
|
| Open: | 94.19 |
| High: | 95.83 |
| Low: | 93.40 |
| Volume: | 363,829 |
Previous Close on Thursday, September 29th, 2022
$ 93.98
-1.39 -1.46%
| Open: | 94.48 |
| High: | 94.75 |
| Low: | 92.86 |
| Volume: | 235,889 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 94.19 | 95.83 | 93.40 | 94.97 | 363,829 | +0.99 | +1.05 |
| 2022-09-29 | 94.48 | 94.75 | 92.86 | 93.98 | 235,889 | -1.39 | -1.46 |
| 2022-09-28 | 94.22 | 95.99 | 93.84 | 95.37 | 360,386 | +1.61 | +1.72 |
| 2022-09-27 | 95.28 | 95.56 | 92.91 | 93.76 | 326,394 | -0.82 | -0.87 |
| 2022-09-26 | 96.52 | 97.41 | 93.94 | 94.58 | 404,581 | -2.54 | -2.62 |
| 2022-09-23 | 96.87 | 97.30 | 95.71 | 97.12 | 551,262 | +0.09 | +0.09 |
| 2022-09-22 | 97.89 | 97.89 | 96.04 | 97.03 | 277,502 | -0.32 | -0.33 |
| 2022-09-21 | 99.40 | 100.14 | 97.33 | 97.35 | 257,262 | -1.04 | -1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.41 On 2022-09-26 |
92.86 On 2022-09-29 |
-2.15 | -2.21 | ||||