ASH: Ashland Global Holdings Inc.

As of Tuesday, December 30th, 2025

$ 59.15

-0.26 -0.44%

Open: 59.35
High: 59.59
Low: 58.81
Volume: 298,897
Previous Close on Monday, December 29th, 2025

$ 59.41

-0.29 -0.49%

Open: 59.48
High: 59.72
Low: 58.87
Volume: 54,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 59.35 59.59 58.81 59.15 298,897 -0.26 -0.44
2025-12-29 59.48 59.72 58.87 59.41 54,982 -0.29 -0.49
2025-12-26 59.35 59.78 58.91 59.70 258,165 +0.31 +0.52
2025-12-24 59.34 59.44 58.78 59.39 181,718 +0.32 +0.54
2025-12-23 59.71 59.71 58.66 59.07 440,871 -0.41 -0.69
2025-12-22 59.54 60.04 59.21 59.48 649,583 +0.02 +0.03
2025-12-19 59.10 59.85 58.27 59.46 743,308 +0.19 +0.32
2025-12-18 59.77 60.86 58.74 59.27 962,852 -0.50 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.78
On 2025-12-26		 58.66
On 2025-12-23		 -0.33 -0.55 59.78
On 2025-12-26		 58.81
On 2025-12-30		 -1.62 59.34
10D 60.86
On 2025-12-18		 57.85
On 2025-12-17		 -0.68 -1.14 60.86
On 2025-12-18		 58.27
On 2025-12-19		 -4.25 59.34
20D 61.66
On 2025-12-11		 57.07
On 2025-12-02		 1.02 1.75 61.66
On 2025-12-11		 57.85
On 2025-12-17		 -6.18 59.03
WTD 59.72
On 2025-12-29		 58.81
On 2025-12-30		 -0.55 -0.92 59.72
On 2025-12-29		 58.81
On 2025-12-30		 -1.52 59.28
MTD 61.66
On 2025-12-11		 57.07
On 2025-12-02		 1.02 1.75 61.66
On 2025-12-11		 57.85
On 2025-12-17		 -6.18 59.03
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

13.23 -0.05 -0.38 22,794,428
ALK

Alaska Air Group Inc.

50.13 -0.16 -0.32 1,555,843
FUN

Six Flags Entertainment Corp.

15.02 -0.31 -2.02 3,807,094
LABD

Direxion Daily S&P Biotech Bear 3x Shares

21.18 +0.84 +4.13 2,300,186
ASH

Ashland Global Holdings Inc.

59.15 -0.26 -0.44 298,897