ASH: Ashland Global Holdings Inc.
$ 56.42 |
|
+0.10 +0.18% |
|
| Open: | 56.89 |
| High: | 56.97 |
| Low: | 55.96 |
| Volume: | 721,053 |
$ 56.32
+0.09 +0.16%
| Open: | 55.81 |
| High: | 56.70 |
| Low: | 55.23 |
| Volume: | 652,486 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 56.89 | 56.97 | 55.96 | 56.42 | 721,053 | +0.10 | +0.18 |
| 2026-04-09 | 55.81 | 56.70 | 55.23 | 56.32 | 652,486 | +0.09 | +0.16 |
| 2026-04-08 | 56.22 | 56.55 | 55.77 | 56.23 | 689,259 | +1.88 | +3.46 |
| 2026-04-07 | 53.73 | 54.41 | 53.18 | 54.35 | 599,514 | +0.47 | +0.87 |
| 2026-04-06 | 54.14 | 54.63 | 52.73 | 53.88 | 495,162 | -0.51 | -0.94 |
| 2026-04-02 | 54.55 | 56.02 | 54.03 | 54.39 | 412,447 | -1.05 | -1.89 |
| 2026-04-01 | 55.96 | 56.40 | 55.34 | 55.44 | 49,019 | -0.17 | -0.31 |
| 2026-03-31 | 53.05 | 55.69 | 53.05 | 55.61 | 761,385 | +3.34 | +6.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.97 On 2026-04-10 |
52.73 On 2026-04-06 |
2.03 | 3.73 | 54.63 On 2026-04-06 |
53.18 On 2026-04-07 |
-2.65 | 55.44 |
| 10D | 56.97 On 2026-04-10 |
52.08 On 2026-03-30 |
2.22 | 4.10 | 56.40 On 2026-04-01 |
52.73 On 2026-04-06 |
-6.51 | 54.81 |
| 20D | 56.97 On 2026-04-10 |
48.19 On 2026-03-20 |
5.44 | 10.67 | 52.15 On 2026-03-17 |
48.19 On 2026-03-20 |
-7.59 | 52.89 |
| WTD | 56.97 On 2026-04-10 |
52.73 On 2026-04-06 |
2.03 | 3.73 | 54.63 On 2026-04-06 |
53.18 On 2026-04-07 |
-2.65 | 55.44 |
| MTD | 56.97 On 2026-04-10 |
52.73 On 2026-04-06 |
0.81 | 1.46 | 56.40 On 2026-04-01 |
52.73 On 2026-04-06 |
-6.51 | 55.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |