HPP: Hudson Pacific Properties Inc.

As of Tuesday, October 20th, 2026

$ 9.48

+0.46 +5.10%

Open: 9.00
High: 9.57
Low: 8.75
Volume: 1,352,344
Previous Close on Monday, October 19th, 2026

$ 9.02

-1.28 -12.43%

Open: 9.85
High: 10.00
Low: 9.00
Volume: 1,530,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 9.00 9.57 8.75 9.48 1,352,344 +0.46 +5.10
2026-10-19 9.85 10.00 9.00 9.02 1,530,568 -1.28 -12.43
2026-10-16 11.24 11.35 10.20 10.30 1,043,450 -0.87 -7.79
2026-10-15 11.11 11.35 10.78 11.17 726,702 +0.27 +2.48
2026-10-14 11.95 12.00 10.76 10.90 890,371 -1.25 -10.29
2026-10-13 12.39 12.59 11.99 12.15 410,043 -0.03 -0.25
2026-10-12 11.94 12.18 11.59 12.18 613,593 +0.21 +1.75
2026-10-09 12.03 12.04 11.49 11.97 475,286 +0.09 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.00
On 2026-10-14		 8.75
On 2026-10-20		 -2.67 -21.98 12.00
On 2026-10-14		 8.75
On 2026-10-20		 -27.08 10.17
10D 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -2.10 -18.13 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -30.50 11.07
20D 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -2.60 -21.52 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -30.50 11.31
WTD 10.00
On 2026-10-19		 8.75
On 2026-10-20		 -0.82 -7.96 10.00
On 2026-10-19		 8.75
On 2026-10-20		 -12.50 9.25
MTD 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -2.06 -17.85 12.59
On 2026-10-13		 8.75
On 2026-10-20		 -30.50 11.17
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

106.53 +1.76 +1.68 752,582
AUB

Atlantic Union Bankshares Corp.

38.21 +0.45 +1.19 2,393,639
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

181.91 0.00 0.00 36,627
DKS

DICK'S Sporting Goods Inc.

143.08 -0.69 -0.48 2,504,450
HPP

Hudson Pacific Properties Inc.

9.48 +0.46 +5.10 1,352,344