HPP: Hudson Pacific Properties Inc.

As of Thursday, April 24th, 2025

$ 2.24

-- 0 0%

Open: 2.24
High: 2.24
Low: 2.24
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 2.24

+0.01 +0.45%

Open: 2.31
High: 2.40
Low: 2.23
Volume: 1,811,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 2.31 2.40 2.23 2.24 1,811,627 +0.01 +0.45
2025-04-22 2.25 2.30 2.16 2.23 2,416,916 +0.03 +1.36
2025-04-21 2.22 2.25 2.16 2.20 1,566,721 -0.09 -3.93
2025-04-17 2.24 2.34 2.24 2.29 1,883,378 +0.05 +2.23
2025-04-16 2.25 2.34 2.20 2.24 1,661,034 -0.01 -0.44
2025-04-15 2.18 2.31 2.10 2.25 8,510,163 +0.02 +0.90
2025-04-14 2.22 2.27 2.15 2.23 1,886,589 +0.06 +2.76
2025-04-11 2.16 2.20 2.00 2.17 2,440,286 +0.03 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.40
On 2025-04-23		 2.16
On 2025-04-22		 -0.01 -0.44 2.34
On 2025-04-16		 2.16
On 2025-04-22		 -7.91 2.24
10D 2.49
On 2025-04-09		 2.00
On 2025-04-11		 0.06 2.75 2.49
On 2025-04-09		 2.00
On 2025-04-11		 -19.66 2.24
20D 3.27
On 2025-03-28		 2.00
On 2025-04-11		 -0.68 -23.29 3.27
On 2025-03-28		 2.00
On 2025-04-11		 -38.84 2.50
WTD 2.40
On 2025-04-23		 2.16
On 2025-04-22		 -0.05 -2.18 2.25
On 2025-04-21		 2.25
On 2025-04-21		 0.00 2.22
MTD 3.10
On 2025-04-02		 2.00
On 2025-04-11		 -0.71 -24.07 3.10
On 2025-04-02		 2.00
On 2025-04-11		 -35.46 2.39
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.09 +2.41 +1.24 1,374,739
KO

The Coca-Cola Company

73.38 +0.08 +0.11 4,693,470
PFE

Pfizer Inc.

22.67 +0.28 +1.23 7,983,485
VZ

Verizon Communications Inc.

42.76 +0.06 +0.13 3,032,835
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,809.19 +202.62 +0.51 125,830,315
DJTA

Dow Jones Transportation Average

13,577.62 +68.10 +0.50 43,641,249
SPX

S&P 500 Index

5,438.06 +62.20 +1.16
OEX

S&P 100 Index

2,627.06 +32.28 +1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,021.82 +328.57 +1.76
NYA

NYSE Composite Index

18,764.15 +133.06 +0.71
XAX

NYSE AMEX Composite Index

4,892.40 +29.72 +0.61
RUI

RUSSELL 1000 Index

2,974.13 +34.46 +1.17
RUT

Russell 2000 Index

1,936.31 +17.17 +0.89
RUA

Russell 3000 Index

3,090.85 +35.44 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.25 -1.20 -4.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.85 -0.87 -3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.07 -0.95 -3.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,399.74 +52.06 +0.56
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.24 0.00 0.00