HPP: Hudson Pacific Properties Inc.

As of Thursday, March 26th, 2026

$ 6.13

+0.50 +8.88%

Open: 5.61
High: 6.25
Low: 5.61
Volume: 1,546,972
Previous Close on Wednesday, March 25th, 2026

$ 5.63

-0.09 -1.57%

Open: 5.77
High: 5.88
Low: 5.33
Volume: 1,081,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 5.61 6.25 5.61 6.13 1,546,972 +0.50 +8.88
2026-03-25 5.77 5.88 5.33 5.63 1,081,458 -0.09 -1.57
2026-03-24 5.81 5.97 5.68 5.72 921,895 -0.17 -2.89
2026-03-23 5.75 5.98 5.73 5.89 1,659,205 +0.24 +4.25
2026-03-20 6.05 6.06 5.64 5.65 1,610,979 -0.41 -6.77
2026-03-19 5.97 6.11 5.86 6.06 759,513 0.00 0.00
2026-03-18 6.06 6.16 5.82 6.06 1,298,245 -0.09 -1.46
2026-03-17 6.52 6.64 6.14 6.15 980,527 -0.17 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.25
On 2026-03-26		 5.33
On 2026-03-25		 0.07 1.16 6.06
On 2026-03-20		 5.33
On 2026-03-25		 -12.05 5.80
10D 6.85
On 2026-03-16		 5.33
On 2026-03-25		 -0.17 -2.70 6.85
On 2026-03-16		 5.33
On 2026-03-25		 -22.19 6.01
20D 7.99
On 2026-03-05		 5.33
On 2026-03-25		 -1.56 -20.29 7.99
On 2026-03-05		 5.33
On 2026-03-25		 -33.29 6.51
WTD 6.25
On 2026-03-26		 5.33
On 2026-03-25		 0.48 8.50 5.98
On 2026-03-23		 5.33
On 2026-03-25		 -10.87 5.84
MTD 7.99
On 2026-03-05		 5.33
On 2026-03-25		 -1.11 -15.33 7.99
On 2026-03-05		 5.33
On 2026-03-25		 -33.29 6.47
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

6.13 +0.50 +8.88 1,546,972