HPP: Hudson Pacific Properties Inc.
$ 6.44 |
|
-- 0 0% |
Open: | 6.44 |
High: | 6.44 |
Low: | 6.44 |
Volume: | N/A |
$ 6.44
+0.10 +1.58%
Open: | 6.48 |
High: | 6.57 |
Low: | 6.35 |
Volume: | 2,927,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 6.48 | 6.57 | 6.35 | 6.44 | 2,927,908 | +0.10 | +1.58 |
2023-03-29 | 6.03 | 6.37 | 5.98 | 6.34 | 4,674,387 | +0.46 | +7.82 |
2023-03-28 | 5.85 | 5.97 | 5.72 | 5.88 | 3,574,958 | 0.00 | 0.00 |
2023-03-27 | 5.90 | 6.06 | 5.76 | 5.88 | 5,855,269 | +0.15 | +2.62 |
2023-03-24 | 5.39 | 5.74 | 5.27 | 5.73 | 5,945,833 | +0.25 | +4.56 |
2023-03-23 | 6.03 | 6.11 | 5.40 | 5.48 | 7,370,840 | -0.55 | -9.12 |
2023-03-22 | 6.51 | 6.54 | 6.01 | 6.03 | 3,887,027 | -0.52 | -7.94 |
2023-03-21 | 6.25 | 6.78 | 6.16 | 6.55 | 5,842,002 | +0.26 | +4.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.57 On 2023-03-30 |
5.27 On 2023-03-24 |
0.96 | 17.52 | 6.06 On 2023-03-27 |
5.72 On 2023-03-28 |
-5.53 | 6.05 |
10D | 6.78 On 2023-03-21 |
5.27 On 2023-03-24 |
-0.51 | -7.34 | 6.78 On 2023-03-21 |
5.27 On 2023-03-24 |
-22.21 | 6.08 |
20D | 9.39 On 2023-03-06 |
5.27 On 2023-03-24 |
-2.69 | -29.46 | 9.39 On 2023-03-06 |
5.27 On 2023-03-24 |
-43.88 | 7.16 |
WTD | 6.57 On 2023-03-30 |
5.72 On 2023-03-28 |
0.71 | 12.39 | 6.06 On 2023-03-27 |
5.72 On 2023-03-28 |
-5.53 | 6.14 |
MTD | 9.39 On 2023-03-06 |
5.27 On 2023-03-24 |
-2.79 | -30.23 | 9.39 On 2023-03-06 |
5.27 On 2023-03-24 |
-43.88 | 7.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,004.33 | +145.30 | +0.44 | 9,871,590 |
DJTA
Dow Jones Transportation Average |
14,202.52 | +73.02 | +0.52 | 1,950,522 |
SPX
S&P 500 Index |
4,063.54 | +12.71 | +0.31 | |
OEX
S&P 100 Index |
1,851.93 | +4.70 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,977.92 | +14.78 | +0.11 | |
NYA
NYSE Composite Index |
15,264.13 | +63.54 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,256.30 | +8.18 | +0.19 | |
RUI
RUSSELL 1000 Index |
2,227.02 | +7.18 | +0.32 | |
RUT
Russell 2000 Index |
1,779.44 | +11.06 | +0.63 | |
RUA
Russell 3000 Index |
2,338.46 | +7.93 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
40,224.50 | +137.55 | +0.34 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,491.46 | +5.21 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
6.44 | 0.00 | 0.00 |