HPP: Hudson Pacific Properties Inc.

As of Friday, July 26th, 2024

$ 5.74

+0.42 +7.89%

Open: 5.45
High: 5.77
Low: 5.38
Volume: 1,741,800
Previous Close on Thursday, July 25th, 2024

$ 5.32

+0.02 +0.38%

Open: 5.33
High: 5.43
Low: 5.22
Volume: 2,153,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.45 5.77 5.38 5.74 1,741,800 +0.42 +7.89
2024-07-25 5.33 5.43 5.22 5.32 2,153,112 +0.02 +0.38
2024-07-24 5.49 5.58 5.29 5.30 2,691,269 -0.23 -4.16
2024-07-23 5.40 5.69 5.39 5.53 2,689,335 +0.09 +1.65
2024-07-22 5.37 5.46 5.30 5.44 1,566,241 +0.10 +1.87
2024-07-19 5.39 5.50 5.27 5.34 1,971,659 -0.05 -0.93
2024-07-18 5.47 5.71 5.29 5.39 3,099,076 -0.08 -1.46
2024-07-17 5.52 5.70 5.35 5.47 2,478,182 -0.10 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.77
On 2024-07-26		 5.22
On 2024-07-25		 0.40 7.49 5.69
On 2024-07-23		 5.22
On 2024-07-25		 -8.26 5.47
10D 5.77
On 2024-07-26		 5.22
On 2024-07-25		 0.32 5.90 5.71
On 2024-07-18		 5.22
On 2024-07-25		 -8.58 5.46
20D 5.77
On 2024-07-26		 4.48
On 2024-07-10		 0.94 19.58 5.16
On 2024-07-09		 4.48
On 2024-07-10		 -13.18 5.23
WTD 5.77
On 2024-07-26		 5.22
On 2024-07-25		 0.40 7.49 5.69
On 2024-07-23		 5.22
On 2024-07-25		 -8.26 5.47
MTD 5.77
On 2024-07-26		 4.48
On 2024-07-10		 0.93 19.33 5.16
On 2024-07-09		 4.48
On 2024-07-10		 -13.18 5.26
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

5.74 +0.42 +7.89 1,741,800