HPP: Hudson Pacific Properties Inc.

As of Thursday, December 8th, 2022

$ 9.77

-- 0 0%

Open: 9.77
High: 9.77
Low: 9.77
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 9.77

-0.37 -3.65%

Open: 10.06
High: 10.12
Low: 9.65
Volume: 2,703,560
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 10.06 10.12 9.65 9.77 2,703,560 -0.37 -3.65
2022-12-06 10.60 10.75 10.10 10.14 2,092,828 -0.54 -5.06
2022-12-05 11.19 11.25 10.68 10.68 1,703,947 -0.64 -5.65
2022-12-02 11.31 11.44 11.15 11.32 1,289,694 -0.14 -1.22
2022-12-01 11.67 11.86 11.35 11.46 1,771,346 -0.10 -0.87
2022-11-30 11.24 11.58 11.02 11.56 2,031,079 +0.32 +2.85
2022-11-29 11.04 11.34 10.94 11.24 1,981,882 +0.27 +2.46
2022-11-28 11.04 11.17 10.89 10.97 2,009,030 -0.18 -1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.86
On 2022-12-01
9.65
On 2022-12-07
-1.79 -15.48 11.86
On 2022-12-01
9.65
On 2022-12-07
-18.63 10.67
10D 11.86
On 2022-12-01
9.65
On 2022-12-07
-1.19 -10.86 11.86
On 2022-12-01
9.65
On 2022-12-07
-18.63 10.93
20D 12.01
On 2022-11-11
9.65
On 2022-12-07
-1.26 -11.42 12.01
On 2022-11-11
9.65
On 2022-12-07
-19.65 10.99
WTD 11.25
On 2022-12-05
9.65
On 2022-12-07
-1.55 -13.69 11.25
On 2022-12-05
9.65
On 2022-12-07
-14.22 10.20
MTD 11.86
On 2022-12-01
9.65
On 2022-12-07
-1.79 -15.48 11.86
On 2022-12-01
9.65
On 2022-12-07
-18.63 10.67
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.43 -1.58 -1.85 2,523,363
KO

The Coca-Cola Company

63.52 -0.03 -0.04 3,997,307
PFE

Pfizer Inc.

50.94 +0.70 +1.39 5,624,185
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 7,581,378
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,819.27 +221.35 +0.66 107,754,056
DJTA

Dow Jones Transportation Average

13,858.47 +90.58 +0.66 30,592,167
SPX

S&P 500 Index

3,961.67 +27.75 +0.71
OEX

S&P 100 Index

1,766.69 +11.42 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,615.70 +118.31 +1.03
NYA

NYSE Composite Index

15,412.31 +100.51 +0.66
XAX

NYSE AMEX Composite Index

4,414.52 -26.38 -0.59
RUI

RUSSELL 1000 Index

2,173.10 +16.49 +0.76
RUT

Russell 2000 Index

1,822.57 +15.67 +0.87
RUA

Russell 3000 Index

2,288.28 +17.50 +0.77
W5000

Wilshire 5000 Total Market Index

39,317.83 +297.16 +0.76
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.18 +23.74 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

9.77 0.00 0.00