HPP: Hudson Pacific Properties Inc.

As of Thursday, July 3rd, 2025

$ 2.72

+0.03 +1.12%

Open: 2.71
High: 2.78
Low: 2.69
Volume: 4,212,440
Previous Close on Wednesday, July 2nd, 2025

$ 2.69

-0.05 -1.82%

Open: 2.77
High: 2.77
Low: 2.65
Volume: 18,697,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.71 2.78 2.69 2.72 4,212,440 +0.03 +1.12
2025-07-02 2.77 2.77 2.65 2.69 18,697,355 -0.05 -1.82
2025-07-01 2.72 2.76 2.64 2.74 10,162,143 0.00 0.00
2025-06-30 2.71 2.78 2.66 2.74 8,637,100 +0.04 +1.48
2025-06-27 2.70 2.72 2.61 2.70 33,949,454 +0.02 +0.75
2025-06-26 2.70 2.75 2.65 2.68 9,966,885 -0.01 -0.37
2025-06-25 2.69 2.75 2.58 2.69 7,684,144 -0.03 -1.10
2025-06-24 2.81 2.84 2.71 2.72 7,675,831 -0.08 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.78
On 2025-06-30		 2.61
On 2025-06-27		 0.04 1.49 2.78
On 2025-06-30		 2.64
On 2025-07-01		 -4.86 2.72
10D 2.91
On 2025-06-20		 2.58
On 2025-06-25		 -0.10 -3.55 2.91
On 2025-06-20		 2.58
On 2025-06-25		 -11.36 2.73
20D 2.96
On 2025-06-16		 2.08
On 2025-06-05		 0.59 27.70 2.96
On 2025-06-16		 2.58
On 2025-06-25		 -13.01 2.64
WTD 2.78
On 2025-06-30		 2.64
On 2025-07-01		 0.02 0.74 2.78
On 2025-06-30		 2.64
On 2025-07-01		 -4.86 2.72
MTD 2.78
On 2025-07-03		 2.64
On 2025-07-01		 -0.02 -0.73 2.76
On 2025-07-01		 2.76
On 2025-07-01		 0.00 2.72
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.72 +0.03 +1.12 4,212,440