HPP: Hudson Pacific Properties Inc.
$ 2.50 |
|
-0.12 -4.58% |
|
| Open: | 2.54 |
| High: | 2.62 |
| Low: | 2.48 |
| Volume: | 7,189,511 |
$ 2.62
-0.07 -2.60%
| Open: | 2.73 |
| High: | 2.73 |
| Low: | 2.55 |
| Volume: | 6,541,070 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 2.54 | 2.62 | 2.48 | 2.50 | 7,189,511 | -0.12 | -4.58 |
| 2025-08-07 | 2.73 | 2.73 | 2.55 | 2.62 | 6,541,070 | -0.07 | -2.60 |
| 2025-08-06 | 2.60 | 2.80 | 2.57 | 2.69 | 7,707,041 | +0.17 | +6.75 |
| 2025-08-05 | 2.41 | 2.53 | 2.40 | 2.52 | 7,051,927 | +0.11 | +4.56 |
| 2025-08-04 | 2.43 | 2.49 | 2.40 | 2.41 | 2,983,591 | 0.00 | 0.00 |
| 2025-08-01 | 2.45 | 2.48 | 2.38 | 2.41 | 5,651,057 | -0.04 | -1.63 |
| 2025-07-31 | 2.39 | 2.47 | 2.38 | 2.45 | 5,721,466 | +0.03 | +1.24 |
| 2025-07-30 | 2.42 | 2.50 | 2.38 | 2.42 | 7,277,975 | -0.03 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.80 On 2025-08-06 |
2.40 On 2025-08-04 |
0.09 | 3.73 | 2.80 On 2025-08-06 |
2.48 On 2025-08-08 |
-11.28 | 2.55 |
| 10D | 2.80 On 2025-08-06 |
2.38 On 2025-08-01 |
-0.02 | -0.79 | 2.80 On 2025-08-06 |
2.48 On 2025-08-08 |
-11.28 | 2.49 |
| 20D | 2.93 On 2025-07-15 |
2.38 On 2025-08-01 |
-0.35 | -12.28 | 2.93 On 2025-07-15 |
2.38 On 2025-08-01 |
-18.94 | 2.56 |
| WTD | 2.80 On 2025-08-06 |
2.40 On 2025-08-04 |
0.09 | 3.73 | 2.80 On 2025-08-06 |
2.48 On 2025-08-08 |
-11.28 | 2.55 |
| MTD | 2.80 On 2025-08-06 |
2.38 On 2025-08-01 |
0.05 | 2.04 | 2.80 On 2025-08-06 |
2.48 On 2025-08-08 |
-11.28 | 2.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |