HPP: Hudson Pacific Properties Inc.

As of Friday, May 20th, 2022

$ 19.82

-- 0 0%

Open: 19.82
High: 19.82
Low: 19.82
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 19.82

-0.43 -2.12%

Open: 20.06
High: 20.43
Low: 19.73
Volume: 3,774,994
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,841.67 -411.46 -1.32% 285,573,170
DJTA

Dow Jones Transportation Average

13,281.63 -157.58 -1.17% 59,890,341
SPX

S&P 500 Index

3,840.71 -60.08 -1.54% 0
OEX

S&P 100 Index

1,736.42 -26.81 -1.52% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,611.34 -264.29 -2.23% 0
NYA

NYSE Composite Index

14,876.87 -159.00 -1.06%
XAX

NYSE AMEX Composite Index

3,993.16 -19.66 -0.49%
RUI

RUSSELL 1000 Index

2,110.01 -34.45 -1.61%
RUT

Russell 2000 Index

1,744.17 -32.05 -1.80%
RUA

Russell 3000 Index

2,219.87 -36.52 -1.62%
W5000

Wilshire 5000 Total Market Index

38,198.67 -642.06 -1.65%
VIX

CBOE Volatility Index

31.66 +2.31 +7.87% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.76 +0.78 +2.44% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.44 +1.44 +4.50% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.81 +2.02 +6.56% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.49 +2.34 +6.47% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,872.76 -51.81 -0.87% 0
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

19.82 0.00 0.00%