HPP: Hudson Pacific Properties Inc.
$ 2.71 |
|
-0.15 -5.24% |
|
| Open: | 2.84 |
| High: | 2.87 |
| Low: | 2.68 |
| Volume: | 3,734,724 |
$ 2.86
-0.29 -9.21%
| Open: | 3.21 |
| High: | 3.21 |
| Low: | 2.84 |
| Volume: | 2,880,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 2.84 | 2.87 | 2.68 | 2.71 | 3,734,724 | -0.15 | -5.24 |
| 2025-03-10 | 3.21 | 3.21 | 2.84 | 2.86 | 2,880,846 | -0.29 | -9.21 |
| 2025-03-07 | 3.07 | 3.23 | 3.00 | 3.15 | 3,474,546 | +0.13 | +4.30 |
| 2025-03-06 | 3.11 | 3.17 | 2.97 | 3.02 | 2,191,925 | -0.18 | -5.63 |
| 2025-03-05 | 3.12 | 3.21 | 3.05 | 3.20 | 3,007,738 | +0.10 | +3.23 |
| 2025-03-04 | 3.06 | 3.16 | 2.99 | 3.10 | 2,018,470 | 0.00 | 0.00 |
| 2025-03-03 | 3.32 | 3.36 | 3.05 | 3.10 | 3,906,533 | -0.18 | -5.49 |
| 2025-02-28 | 3.26 | 3.32 | 3.19 | 3.28 | 3,567,589 | -0.01 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.23 On 2025-03-07 |
2.68 On 2025-03-11 |
-0.39 | -12.58 | 3.23 On 2025-03-07 |
2.68 On 2025-03-11 |
-17.03 | 2.99 |
| 10D | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-0.35 | -11.44 | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-20.24 | 3.08 |
| 20D | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-0.40 | -12.86 | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-20.24 | 3.03 |
| WTD | 3.21 On 2025-03-10 |
2.68 On 2025-03-11 |
-0.44 | -13.97 | 3.21 On 2025-03-10 |
2.68 On 2025-03-11 |
-16.51 | 2.79 |
| MTD | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-0.57 | -17.38 | 3.36 On 2025-03-03 |
2.68 On 2025-03-11 |
-20.24 | 3.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |