HPP: Hudson Pacific Properties Inc.

As of Friday, July 10th, 2026

$ 15.18

-0.23 -1.49%

Open: 15.53
High: 15.80
Low: 15.11
Volume: 36,896
Previous Close on Thursday, July 9th, 2026

$ 15.41

+0.08 +0.52%

Open: 15.46
High: 15.78
Low: 15.33
Volume: 372,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 15.53 15.80 15.11 15.18 36,896 -0.23 -1.49
2026-07-09 15.46 15.78 15.33 15.41 372,241 +0.08 +0.52
2026-07-08 15.63 16.44 15.27 15.33 592,898 -0.71 -4.43
2026-07-07 16.26 16.70 16.04 16.04 686,941 -0.23 -1.41
2026-07-06 16.96 17.20 16.23 16.27 870,853 -0.64 -3.78
2026-07-02 16.36 17.06 16.24 16.91 1,430,926 +0.83 +5.16
2026-07-01 15.20 16.15 15.12 16.08 1,010,346 +0.89 +5.86
2026-06-30 15.27 15.70 15.01 15.19 851,103 -0.23 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -1.73 -10.23 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -12.15 15.65
10D 17.20
On 2026-07-06		 14.15
On 2026-06-26		 0.88 6.15 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -12.15 15.72
20D 17.20
On 2026-07-06		 13.35
On 2026-06-17		 0.12 0.80 15.67
On 2026-06-11		 13.35
On 2026-06-17		 -14.81 15.16
WTD 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -1.73 -10.23 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -12.15 15.65
MTD 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -0.01 -0.07 17.20
On 2026-07-06		 15.11
On 2026-07-10		 -12.15 15.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

15.18 -0.23 -1.49 36,896