HPP: Hudson Pacific Properties Inc.
$ 5.82 |
|
-- 0 0% |
Open: | 5.82 |
High: | 5.82 |
Low: | 5.82 |
Volume: | N/A |
$ 5.82
+0.03 +0.52%
Open: | 5.83 |
High: | 5.94 |
Low: | 5.75 |
Volume: | 1,540,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 5.83 | 5.94 | 5.75 | 5.82 | 1,540,156 | +0.03 | +0.52 |
2024-04-17 | 5.80 | 5.98 | 5.75 | 5.79 | 1,190,612 | +0.07 | +1.22 |
2024-04-16 | 5.67 | 5.76 | 5.52 | 5.72 | 2,050,714 | -0.08 | -1.38 |
2024-04-15 | 6.17 | 6.22 | 5.76 | 5.80 | 2,053,783 | -0.32 | -5.23 |
2024-04-12 | 6.27 | 6.33 | 6.11 | 6.12 | 2,058,490 | -0.21 | -3.32 |
2024-04-11 | 6.07 | 6.35 | 6.05 | 6.33 | 1,734,855 | +0.28 | +4.63 |
2024-04-10 | 6.28 | 6.35 | 5.90 | 6.05 | 4,457,329 | -0.64 | -9.57 |
2024-04-09 | 6.46 | 6.69 | 6.45 | 6.69 | 2,155,863 | +0.24 | +3.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.33 On 2024-04-12 |
5.52 On 2024-04-16 |
-0.51 | -8.06 | 6.33 On 2024-04-12 |
5.52 On 2024-04-16 |
-12.73 | 5.85 |
10D | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-0.40 | -6.43 | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-17.49 | 6.11 |
20D | 6.82 On 2024-03-21 |
5.52 On 2024-04-16 |
-0.72 | -11.01 | 6.82 On 2024-03-21 |
5.52 On 2024-04-16 |
-19.06 | 6.23 |
WTD | 6.22 On 2024-04-15 |
5.52 On 2024-04-16 |
-0.30 | -4.90 | 6.22 On 2024-04-15 |
5.52 On 2024-04-16 |
-11.25 | 5.78 |
MTD | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-0.63 | -9.77 | 6.69 On 2024-04-09 |
5.52 On 2024-04-16 |
-17.49 | 6.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.23 | +1.23 | +6.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
5.82 | 0.00 | 0.00 |