HPP: Hudson Pacific Properties Inc.

As of Wednesday, September 27th, 2023

$ 6.58

-0.16 -2.37%

Open: 6.81
High: 6.95
Low: 6.39
Volume: 4,510,723
Previous Close on Tuesday, September 26th, 2023

$ 6.74

+0.13 +1.97%

Open: 6.73
High: 6.95
Low: 6.63
Volume: 4,443,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 6.81 6.95 6.39 6.58 4,510,723 -0.16 -2.37
2023-09-26 6.73 6.95 6.63 6.74 4,443,869 +0.13 +1.97
2023-09-25 6.48 6.76 6.32 6.61 4,947,246 +0.07 +1.07
2023-09-22 6.51 6.82 6.22 6.54 5,531,520 +0.08 +1.24
2023-09-21 6.90 7.12 6.40 6.46 7,506,926 -0.35 -5.14
2023-09-20 7.06 7.40 6.81 6.81 4,168,008 +0.07 +1.04
2023-09-19 6.73 7.03 6.71 6.74 3,101,995 +0.04 +0.60
2023-09-18 6.98 6.99 6.64 6.70 3,405,501 -0.30 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.12
On 2023-09-21		 6.22
On 2023-09-22		 -0.23 -3.38 7.12
On 2023-09-21		 6.22
On 2023-09-22		 -12.64 6.59
10D 7.40
On 2023-09-20		 6.22
On 2023-09-22		 -0.27 -3.94 7.40
On 2023-09-20		 6.22
On 2023-09-22		 -15.89 6.72
20D 7.54
On 2023-09-07		 6.22
On 2023-09-22		 -0.27 -3.94 7.54
On 2023-09-07		 6.22
On 2023-09-22		 -17.45 6.89
WTD 6.95
On 2023-09-26		 6.32
On 2023-09-25		 0.04 0.61 6.95
On 2023-09-26		 6.39
On 2023-09-27		 -8.06 6.64
MTD 7.54
On 2023-09-07		 6.22
On 2023-09-22		 -0.23 -3.38 7.54
On 2023-09-07		 6.22
On 2023-09-22		 -17.45 6.90
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61