HPP: Hudson Pacific Properties Inc.

As of Friday, May 30th, 2025

$ 1.98

-- 0 0%

Open: 1.98
High: 1.98
Low: 1.98
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.98

+0.05 +2.59%

Open: 1.93
High: 2.01
Low: 1.92
Volume: 1,419,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.93 2.01 1.92 1.98 1,419,994 +0.05 +2.59
2025-05-28 1.97 1.99 1.87 1.93 1,921,067 -0.05 -2.53
2025-05-27 1.91 2.00 1.88 1.98 1,983,178 +0.10 +5.32
2025-05-23 1.90 1.90 1.81 1.88 2,451,755 -0.04 -2.08
2025-05-22 1.87 1.99 1.83 1.92 3,314,751 +0.02 +1.05
2025-05-21 1.95 2.00 1.87 1.90 3,029,158 -0.09 -4.52
2025-05-20 2.04 2.06 1.97 1.99 2,430,138 -0.08 -3.86
2025-05-19 2.02 2.10 2.00 2.07 2,041,126 -0.01 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.01
On 2025-05-29		 1.81
On 2025-05-23		 0.08 4.21 1.99
On 2025-05-22		 1.81
On 2025-05-23		 -8.82 1.94
10D 2.15
On 2025-05-16		 1.81
On 2025-05-23		 -0.11 -5.26 2.15
On 2025-05-16		 1.81
On 2025-05-23		 -15.62 1.99
20D 2.45
On 2025-05-05		 1.81
On 2025-05-23		 -0.07 -3.41 2.45
On 2025-05-05		 1.81
On 2025-05-23		 -26.12 2.11
WTD 2.01
On 2025-05-29		 1.87
On 2025-05-28		 0.10 5.32 2.00
On 2025-05-27		 1.87
On 2025-05-28		 -6.38 1.96
MTD 2.45
On 2025-05-05		 1.81
On 2025-05-23		 -0.07 -3.41 2.45
On 2025-05-05		 1.81
On 2025-05-23		 -26.12 2.11
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,624
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

206.12 0.00 0.00
HPP

Hudson Pacific Properties Inc.

1.98 0.00 0.00