HPP: Hudson Pacific Properties Inc.
$ 2.24 |
|
-- 0 0% |
Open: | 2.24 |
High: | 2.24 |
Low: | 2.24 |
Volume: | N/A |
$ 2.24
+0.01 +0.45%
Open: | 2.31 |
High: | 2.40 |
Low: | 2.23 |
Volume: | 1,811,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 2.31 | 2.40 | 2.23 | 2.24 | 1,811,627 | +0.01 | +0.45 |
2025-04-22 | 2.25 | 2.30 | 2.16 | 2.23 | 2,416,916 | +0.03 | +1.36 |
2025-04-21 | 2.22 | 2.25 | 2.16 | 2.20 | 1,566,721 | -0.09 | -3.93 |
2025-04-17 | 2.24 | 2.34 | 2.24 | 2.29 | 1,883,378 | +0.05 | +2.23 |
2025-04-16 | 2.25 | 2.34 | 2.20 | 2.24 | 1,661,034 | -0.01 | -0.44 |
2025-04-15 | 2.18 | 2.31 | 2.10 | 2.25 | 8,510,163 | +0.02 | +0.90 |
2025-04-14 | 2.22 | 2.27 | 2.15 | 2.23 | 1,886,589 | +0.06 | +2.76 |
2025-04-11 | 2.16 | 2.20 | 2.00 | 2.17 | 2,440,286 | +0.03 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.40 On 2025-04-23 |
2.16 On 2025-04-22 |
-0.01 | -0.44 | 2.34 On 2025-04-16 |
2.16 On 2025-04-22 |
-7.91 | 2.24 |
10D | 2.49 On 2025-04-09 |
2.00 On 2025-04-11 |
0.06 | 2.75 | 2.49 On 2025-04-09 |
2.00 On 2025-04-11 |
-19.66 | 2.24 |
20D | 3.27 On 2025-03-28 |
2.00 On 2025-04-11 |
-0.68 | -23.29 | 3.27 On 2025-03-28 |
2.00 On 2025-04-11 |
-38.84 | 2.50 |
WTD | 2.40 On 2025-04-23 |
2.16 On 2025-04-22 |
-0.05 | -2.18 | 2.25 On 2025-04-21 |
2.25 On 2025-04-21 |
0.00 | 2.22 |
MTD | 3.10 On 2025-04-02 |
2.00 On 2025-04-11 |
-0.71 | -24.07 | 3.10 On 2025-04-02 |
2.00 On 2025-04-11 |
-35.46 | 2.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,809.19 | +202.62 | +0.51 | 125,830,315 |
DJTA
Dow Jones Transportation Average |
13,577.62 | +68.10 | +0.50 | 43,641,249 |
SPX
S&P 500 Index |
5,438.06 | +62.20 | +1.16 | |
OEX
S&P 100 Index |
2,627.06 | +32.28 | +1.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,021.82 | +328.57 | +1.76 | |
NYA
NYSE Composite Index |
18,764.15 | +133.06 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,892.40 | +29.72 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,974.13 | +34.46 | +1.17 | |
RUT
Russell 2000 Index |
1,936.31 | +17.17 | +0.89 | |
RUA
Russell 3000 Index |
3,090.85 | +35.44 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.25 | -1.20 | -4.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.85 | -0.87 | -3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.07 | -0.95 | -3.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,399.74 | +52.06 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
2.24 | 0.00 | 0.00 |