HPP: Hudson Pacific Properties Inc.
$ 3.23 |
|
-0.10 -3.00% |
|
| Open: | 3.29 |
| High: | 3.32 |
| Low: | 3.16 |
| Volume: | 2,969,832 |
$ 3.33
-0.04 -1.19%
| Open: | 3.32 |
| High: | 3.37 |
| Low: | 3.25 |
| Volume: | 3,364,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 3.29 | 3.32 | 3.16 | 3.23 | 2,969,832 | -0.10 | -3.00 |
| 2024-11-19 | 3.32 | 3.37 | 3.25 | 3.33 | 3,364,032 | -0.04 | -1.19 |
| 2024-11-18 | 3.67 | 3.70 | 3.34 | 3.37 | 4,666,155 | -0.31 | -8.42 |
| 2024-11-15 | 3.93 | 3.93 | 3.66 | 3.68 | 4,265,087 | -0.29 | -7.30 |
| 2024-11-14 | 4.23 | 4.26 | 3.93 | 3.97 | 3,704,857 | -0.24 | -5.70 |
| 2024-11-13 | 4.10 | 4.51 | 4.10 | 4.21 | 4,956,590 | +0.17 | +4.21 |
| 2024-11-12 | 4.32 | 4.42 | 4.04 | 4.04 | 4,576,797 | -0.40 | -9.01 |
| 2024-11-11 | 4.62 | 4.66 | 4.42 | 4.44 | 1,577,077 | -0.12 | -2.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.26 On 2024-11-14 |
3.16 On 2024-11-20 |
-0.98 | -23.28 | 4.26 On 2024-11-14 |
3.16 On 2024-11-20 |
-25.82 | 3.52 |
| 10D | 4.66 On 2024-11-08 |
3.16 On 2024-11-20 |
-1.29 | -28.54 | 4.66 On 2024-11-08 |
3.16 On 2024-11-20 |
-32.19 | 3.94 |
| 20D | 4.70 On 2024-10-25 |
3.16 On 2024-11-20 |
-1.37 | -29.78 | 4.70 On 2024-10-25 |
3.16 On 2024-11-20 |
-32.77 | 4.15 |
| WTD | 3.70 On 2024-11-18 |
3.16 On 2024-11-20 |
-0.45 | -12.23 | 3.70 On 2024-11-18 |
3.16 On 2024-11-20 |
-14.59 | 3.31 |
| MTD | 4.67 On 2024-11-06 |
3.16 On 2024-11-20 |
-1.09 | -25.23 | 4.67 On 2024-11-06 |
3.16 On 2024-11-20 |
-32.33 | 4.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |