HPP: Hudson Pacific Properties Inc.

As of Friday, March 6th, 2026

$ 7.48

-- 0 0%

Open: 7.48
High: 7.48
Low: 7.48
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 7.48

-0.14 -1.84%

Open: 7.43
High: 7.99
Low: 7.32
Volume: 1,143,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 7.43 7.99 7.32 7.48 1,143,602 -0.14 -1.84
2026-03-04 7.58 7.70 7.37 7.62 1,033,181 +0.15 +2.01
2026-03-03 7.31 7.73 6.73 7.47 1,780,514 +0.02 +0.27
2026-03-02 7.08 7.63 6.97 7.45 1,895,069 +0.21 +2.90
2026-02-27 7.58 7.58 7.03 7.24 0 -0.45 -5.85
2026-02-26 6.85 8.14 6.79 7.69 0 +1.33 +20.91
2026-02-25 6.33 6.45 6.19 6.36 0 +0.08 +1.27
2026-02-24 5.98 6.37 5.94 6.28 0 +0.23 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.99
On 2026-03-05		 6.73
On 2026-03-03		 -0.21 -2.73 7.73
On 2026-03-03		 7.37
On 2026-03-04		 -4.62 7.45
10D 8.14
On 2026-02-26		 5.92
On 2026-02-23		 0.98 15.08 8.14
On 2026-02-26		 6.73
On 2026-03-03		 -17.32 7.00
20D 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -0.69 -8.45 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -33.77 6.97
WTD 7.99
On 2026-03-05		 6.73
On 2026-03-03		 0.24 3.31 7.73
On 2026-03-03		 7.37
On 2026-03-04		 -4.62 7.51
MTD 7.99
On 2026-03-05		 6.73
On 2026-03-03		 0.24 3.31 7.73
On 2026-03-03		 7.37
On 2026-03-04		 -4.62 7.51
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,329
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,851
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

7.48 0.00 0.00