HPP: Hudson Pacific Properties Inc.
$ 4.56 |
|
-0.04 -0.87% |
Open: | 4.62 |
High: | 4.66 |
Low: | 4.55 |
Volume: | 1,634,614 |
$ 4.60
+0.08 +1.77%
Open: | 4.57 |
High: | 4.63 |
Low: | 4.45 |
Volume: | 1,787,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 4.62 | 4.66 | 4.55 | 4.56 | 1,634,614 | -0.04 | -0.87 |
2024-11-07 | 4.57 | 4.63 | 4.45 | 4.60 | 1,787,536 | +0.08 | +1.77 |
2024-11-06 | 4.56 | 4.67 | 4.37 | 4.52 | 2,475,468 | +0.11 | +2.49 |
2024-11-05 | 4.20 | 4.43 | 4.19 | 4.41 | 1,314,194 | +0.16 | +3.76 |
2024-11-04 | 4.11 | 4.43 | 4.11 | 4.25 | 1,759,473 | +0.14 | +3.41 |
2024-11-01 | 4.36 | 4.46 | 4.11 | 4.11 | 1,723,351 | -0.21 | -4.86 |
2024-10-31 | 4.33 | 4.50 | 4.31 | 4.32 | 2,538,281 | +0.01 | +0.23 |
2024-10-30 | 4.23 | 4.44 | 4.22 | 4.31 | 1,975,453 | +0.07 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.67 On 2024-11-06 |
4.11 On 2024-11-04 |
0.45 | 10.95 | 4.67 On 2024-11-06 |
4.45 On 2024-11-07 |
-4.67 | 4.47 |
10D | 4.67 On 2024-11-06 |
4.11 On 2024-11-01 |
0.16 | 3.64 | 4.58 On 2024-10-28 |
4.11 On 2024-11-01 |
-10.26 | 4.37 |
20D | 5.02 On 2024-10-18 |
4.11 On 2024-11-01 |
0.22 | 5.07 | 5.02 On 2024-10-18 |
4.11 On 2024-11-01 |
-18.13 | 4.51 |
WTD | 4.67 On 2024-11-06 |
4.11 On 2024-11-04 |
0.45 | 10.95 | 4.67 On 2024-11-06 |
4.45 On 2024-11-07 |
-4.67 | 4.47 |
MTD | 4.67 On 2024-11-06 |
4.11 On 2024-11-01 |
0.24 | 5.56 | 4.46 On 2024-11-01 |
4.11 On 2024-11-04 |
-7.85 | 4.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
4.56 | -0.04 | -0.87 | 1,634,614 |