HPP: Hudson Pacific Properties Inc.

As of Friday, November 8th, 2024

$ 4.56

-0.04 -0.87%

Open: 4.62
High: 4.66
Low: 4.55
Volume: 1,634,614
Previous Close on Thursday, November 7th, 2024

$ 4.60

+0.08 +1.77%

Open: 4.57
High: 4.63
Low: 4.45
Volume: 1,787,536
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 4.62 4.66 4.55 4.56 1,634,614 -0.04 -0.87
2024-11-07 4.57 4.63 4.45 4.60 1,787,536 +0.08 +1.77
2024-11-06 4.56 4.67 4.37 4.52 2,475,468 +0.11 +2.49
2024-11-05 4.20 4.43 4.19 4.41 1,314,194 +0.16 +3.76
2024-11-04 4.11 4.43 4.11 4.25 1,759,473 +0.14 +3.41
2024-11-01 4.36 4.46 4.11 4.11 1,723,351 -0.21 -4.86
2024-10-31 4.33 4.50 4.31 4.32 2,538,281 +0.01 +0.23
2024-10-30 4.23 4.44 4.22 4.31 1,975,453 +0.07 +1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2024-11-06
4.11
On 2024-11-04
0.45 10.95 4.67
On 2024-11-06
4.45
On 2024-11-07
-4.67 4.47
10D 4.67
On 2024-11-06
4.11
On 2024-11-01
0.16 3.64 4.58
On 2024-10-28
4.11
On 2024-11-01
-10.26 4.37
20D 5.02
On 2024-10-18
4.11
On 2024-11-01
0.22 5.07 5.02
On 2024-10-18
4.11
On 2024-11-01
-18.13 4.51
WTD 4.67
On 2024-11-06
4.11
On 2024-11-04
0.45 10.95 4.67
On 2024-11-06
4.45
On 2024-11-07
-4.67 4.47
MTD 4.67
On 2024-11-06
4.11
On 2024-11-01
0.24 5.56 4.46
On 2024-11-01
4.11
On 2024-11-04
-7.85 4.41
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

4.56 -0.04 -0.87 1,634,614