HPP: Hudson Pacific Properties Inc.

As of Friday, September 11th, 2026

$ 11.88

-- 0 0%

Open: 11.88
High: 11.88
Low: 11.88
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 11.88

-0.03 -0.25%

Open: 12.03
High: 12.26
Low: 11.60
Volume: 636,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 12.03 12.26 11.60 11.88 636,703 -0.03 -0.25
2026-09-09 12.21 12.21 11.69 11.91 631,452 -0.25 -2.06
2026-09-08 11.96 12.48 11.96 12.16 670,494 -0.45 -3.57
2026-09-04 12.54 12.87 12.33 12.61 393,144 -0.13 -1.02
2026-09-03 13.25 13.48 12.70 12.74 5,556 -0.34 -2.60
2026-09-02 12.88 13.21 12.55 13.08 635,222 +0.29 +2.27
2026-09-01 12.69 13.17 12.41 12.79 994,745 +0.22 +1.75
2026-08-31 13.17 13.17 12.48 12.57 974,615 -0.57 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2026-09-03		 11.60
On 2026-09-10		 -1.20 -9.17 13.48
On 2026-09-03		 11.60
On 2026-09-10		 -13.95 12.26
10D 14.35
On 2026-08-27		 11.60
On 2026-09-10		 -2.41 -16.86 14.35
On 2026-08-27		 11.60
On 2026-09-10		 -19.16 12.65
20D 15.11
On 2026-08-25		 11.60
On 2026-09-10		 -2.43 -16.98 15.11
On 2026-08-25		 11.60
On 2026-09-10		 -23.23 13.51
WTD 12.48
On 2026-09-08		 11.60
On 2026-09-10		 -0.73 -5.79 12.48
On 2026-09-08		 11.60
On 2026-09-10		 -7.05 11.98
MTD 13.48
On 2026-09-03		 11.60
On 2026-09-10		 -0.69 -5.49 13.48
On 2026-09-03		 11.60
On 2026-09-10		 -13.95 12.45
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.27 +1.12 +0.34 34,219
KO

The Coca-Cola Company

87.89 +0.06 +0.06 1,074,847
PFE

Pfizer Inc.

27.52 -0.14 -0.49 4,252,898
VZ

Verizon Communications Inc.

50.54 +0.57 +1.13 2,398,694
VIX

CBOE Volatility Index

15.91 -1.93 -10.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,630.56 +566.46 +1.09 69,619,809
DJTA

Dow Jones Transportation Average

20,588.90 +26.23 +0.13 11,050,979
SPX

S&P 500 Index

7,666.33 +74.63 +0.98
OEX

S&P 100 Index

3,812.83 +40.44 +1.07
NDX

NASDAQ 100 Index

29,374.93 +271.42 +0.93
NYA

NYSE Composite Index

24,328.74 +188.10 +0.78
XAX

NYSE AMEX Composite Index

8,649.61 -14.95 -0.17
RUI

RUSSELL 1000 Index

4,171.69 +40.31 +0.98
RUT

Russell 2000 Index

2,909.52 +18.57 +0.64
RUA

Russell 3000 Index

4,350.21 +41.46 +0.96
VIX

CBOE Volatility Index

15.91 -1.93 -10.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.88 0.00 0.00