HPP: Hudson Pacific Properties Inc.

As of Tuesday, November 10th, 2026

$ 8.96

-0.45 -4.78%

Open: 9.11
High: 9.24
Low: 8.79
Volume: 8,268
Previous Close on Monday, November 9th, 2026

$ 9.41

+0.92 +10.84%

Open: 8.52
High: 9.63
Low: 8.52
Volume: 1,601,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 9.11 9.24 8.79 8.96 826,798 -0.45 -4.78
2026-11-09 8.52 9.63 8.52 9.41 1,601,517 +0.92 +10.84
2026-11-06 8.71 9.06 8.22 8.49 1,203,800 -0.27 -3.08
2026-11-05 9.99 10.32 8.54 8.76 1,934,006 -1.80 -17.05
2026-11-04 10.26 10.80 10.26 10.56 1,112,378 +0.69 +6.99
2026-11-03 9.73 10.16 9.43 9.87 1,032,111 0.00 0.00
2026-11-02 10.70 10.87 9.82 9.87 876,856 -0.67 -6.36
2026-10-30 11.37 11.37 10.39 10.54 966,531 -0.55 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.80
On 2026-11-04		 8.22
On 2026-11-06		 -0.91 -9.22 10.80
On 2026-11-04		 8.22
On 2026-11-06		 -23.89 9.24
10D 11.44
On 2026-10-29		 8.22
On 2026-11-06		 -2.15 -19.35 11.44
On 2026-10-29		 8.22
On 2026-11-06		 -28.14 9.86
20D 12.00
On 2026-10-14		 8.22
On 2026-11-06		 -3.19 -26.26 12.00
On 2026-10-14		 8.22
On 2026-11-06		 -31.50 10.15
WTD 9.63
On 2026-11-09		 8.52
On 2026-11-09		 0.47 5.54 9.63
On 2026-11-09		 8.79
On 2026-11-10		 -8.72 9.19
MTD 10.87
On 2026-11-02		 8.22
On 2026-11-06		 -1.58 -14.99 10.87
On 2026-11-02		 8.22
On 2026-11-06		 -24.34 9.42
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.00 -0.28 -5.30 2,490,558
SHM

SPDR Barclays Short Term Municipal Bond

47.56 -0.03 -0.06 378,175
URBN

Urban Outfitters Inc.

86.97 -1.30 -1.47 682,455
ICF

iShares Cohen & Steers REIT ETF

68.84 +0.11 +0.16 126,979
HPP

Hudson Pacific Properties Inc.

8.96 -0.45 -4.78 8,268