HPP: Hudson Pacific Properties Inc.

As of Friday, January 17th, 2025

$ 3.14

+0.21 +7.17%

Open: 3.00
High: 3.18
Low: 2.95
Volume: 2,922,982
Previous Close on Thursday, January 16th, 2025

$ 2.93

-0.05 -1.68%

Open: 3.01
High: 3.02
Low: 2.84
Volume: 3,550,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 3.00 3.18 2.95 3.14 2,922,960 +0.21 +7.17
2025-01-16 3.01 3.02 2.84 2.93 3,550,276 -0.05 -1.68
2025-01-15 2.95 3.04 2.86 2.98 3,574,263 +0.21 +7.58
2025-01-14 2.52 2.78 2.47 2.77 3,220,133 +0.26 +10.36
2025-01-13 2.56 2.57 2.42 2.51 4,599,931 -0.10 -3.83
2025-01-10 2.61 2.65 2.53 2.61 5,067,665 -0.11 -4.04
2025-01-08 2.72 2.78 2.67 2.72 1,944,610 -0.03 -1.09
2025-01-07 2.82 2.89 2.70 2.75 3,574,303 -0.06 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.18
On 2025-01-17		 2.42
On 2025-01-13		 0.53 20.31 3.04
On 2025-01-15		 2.84
On 2025-01-16		 -6.58 2.87
10D 3.18
On 2025-01-17		 2.42
On 2025-01-13		 0.28 9.79 2.97
On 2025-01-06		 2.42
On 2025-01-13		 -18.52 2.81
20D 3.21
On 2024-12-18		 2.39
On 2024-12-19		 0.01 0.32 3.21
On 2024-12-18		 2.39
On 2024-12-19		 -25.54 2.85
WTD 3.18
On 2025-01-17		 2.42
On 2025-01-13		 0.53 20.31 3.04
On 2025-01-15		 2.84
On 2025-01-16		 -6.58 2.87
MTD 3.18
On 2025-01-17		 2.42
On 2025-01-13		 0.11 3.63 3.05
On 2025-01-02		 2.42
On 2025-01-13		 -20.66 2.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

3.14 +0.21 +7.17 2,922,982