HPP: Hudson Pacific Properties Inc.

As of Friday, August 29th, 2025

$ 2.81

-0.01 -0.35%

Open: 2.83
High: 2.84
Low: 2.75
Volume: 3,830,388
Previous Close on Thursday, August 28th, 2025

$ 2.82

-0.04 -1.40%

Open: 2.87
High: 2.87
Low: 2.73
Volume: 7,009,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.83 2.84 2.75 2.81 3,830,388 -0.01 -0.35
2025-08-28 2.87 2.87 2.73 2.82 7,009,209 -0.04 -1.40
2025-08-27 2.69 2.87 2.67 2.86 9,047,778 +0.19 +7.12
2025-08-26 2.67 2.72 2.64 2.67 19,036,898 0.00 0.00
2025-08-25 2.80 2.80 2.64 2.67 5,903,175 -0.02 -0.74
2025-08-22 2.63 2.76 2.62 2.69 6,142,127 +0.08 +3.07
2025-08-21 2.57 2.63 2.56 2.61 5,410,713 +0.01 +0.38
2025-08-20 2.70 2.72 2.59 2.60 4,484,807 -0.09 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2025-08-27		 2.64
On 2025-08-25		 0.12 4.46 2.80
On 2025-08-25		 2.64
On 2025-08-26		 -5.71 2.77
10D 2.87
On 2025-08-27		 2.56
On 2025-08-21		 0.12 4.46 2.76
On 2025-08-18		 2.56
On 2025-08-21		 -7.43 2.71
20D 2.87
On 2025-08-27		 2.40
On 2025-08-04		 0.40 16.60 2.80
On 2025-08-06		 2.43
On 2025-08-12		 -13.07 2.64
WTD 2.87
On 2025-08-27		 2.64
On 2025-08-25		 0.12 4.46 2.80
On 2025-08-25		 2.64
On 2025-08-26		 -5.71 2.77
MTD 2.87
On 2025-08-27		 2.38
On 2025-08-01		 0.36 14.69 2.80
On 2025-08-06		 2.43
On 2025-08-12		 -13.07 2.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
OXY

Occidental Petroleum Corp.

47.61 +0.10 +0.21 5,784,555
WSM

Williams-Sonoma Inc.

188.19 +0.13 +0.07 1,611,754
MELI

Mercadolibre Inc.

2,472.91 +0.62 +0.03 275,803
HPP

Hudson Pacific Properties Inc.

2.81 -0.01 -0.35 3,830,388