HPP: Hudson Pacific Properties Inc.

As of Monday, October 13th, 2025

$ 2.51

-- 0 0%

Open: 2.51
High: 2.51
Low: 2.51
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 2.51

-0.12 -4.56%

Open: 2.64
High: 2.65
Low: 2.51
Volume: 4,918,077
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-10 2.64 2.65 2.51 2.51 4,918,077 -0.12 -4.56
2025-10-09 2.77 2.79 2.63 2.63 3,597,865 -0.15 -5.40
2025-10-08 2.71 2.78 2.68 2.78 3,203,234 +0.08 +2.96
2025-10-07 2.70 2.81 2.69 2.70 2,535,151 -0.01 -0.37
2025-10-06 2.74 2.76 2.68 2.71 3,030,279 -0.01 -0.37
2025-10-03 2.75 2.80 2.72 2.72 1,761,935 -0.01 -0.37
2025-10-02 2.72 2.74 2.69 2.73 2,340,812 0.00 0.00
2025-10-01 2.79 2.87 2.73 2.73 4,186,743 -0.03 -1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2025-10-07
2.51
On 2025-10-10
-0.21 -7.72 2.81
On 2025-10-07
2.51
On 2025-10-10
-10.85 2.67
10D 2.87
On 2025-10-01
2.51
On 2025-10-10
-0.08 -3.09 2.87
On 2025-10-01
2.51
On 2025-10-10
-12.57 2.70
20D 3.00
On 2025-09-15
2.51
On 2025-10-10
-0.43 -14.63 3.00
On 2025-09-15
2.51
On 2025-10-10
-16.50 2.73
WTD 2.81
On 2025-10-07
2.51
On 2025-10-10
-0.21 -7.72 2.81
On 2025-10-07
2.51
On 2025-10-10
-10.85 2.67
MTD 2.87
On 2025-10-01
2.51
On 2025-10-10
-0.25 -9.06 2.87
On 2025-10-01
2.51
On 2025-10-10
-12.57 2.69
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.66 +4.17 +1.43 208,865
KO

The Coca-Cola Company

66.64 -0.40 -0.60 1,298,142
PFE

Pfizer Inc.

24.77 -0.01 -0.04 4,171,995
VZ

Verizon Communications Inc.

39.84 -0.02 -0.04 2,663,528
VIX

CBOE Volatility Index

20.20 -1.46 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,937.65 +458.05 +1.01 55,325,507
DJTA

Dow Jones Transportation Average

15,226.98 +159.11 +1.06 12,902,795
SPX

S&P 500 Index

6,635.73 +83.22 +1.27
OEX

S&P 100 Index

3,313.64 +44.55 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.45 +404.70 +1.67
NYA

NYSE Composite Index

21,325.59 +228.67 +1.08
XAX

NYSE AMEX Composite Index

6,972.03 +144.14 +2.11
RUI

RUSSELL 1000 Index

3,626.72 +45.93 +1.28
RUT

Russell 2000 Index

2,436.73 +42.14 +1.76
RUA

Russell 3000 Index

3,774.12 +48.56 +1.30
VIX

CBOE Volatility Index

20.20 -1.46 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.55 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 -1.10 -4.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -1.30 -5.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,421.72 +280.83 +2.52
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.51 0.00 0.00