HPP: Hudson Pacific Properties Inc.

As of Wednesday, September 9th, 2026

$ 11.91

-0.25 -2.06%

Open: 12.21
High: 12.21
Low: 11.69
Volume: 631,452
Previous Close on Tuesday, September 8th, 2026

$ 12.16

-0.45 -3.57%

Open: 11.96
High: 12.48
Low: 11.96
Volume: 670,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 12.21 12.21 11.69 11.91 631,452 -0.25 -2.06
2026-09-08 11.96 12.48 11.96 12.16 670,494 -0.45 -3.57
2026-09-04 12.54 12.87 12.33 12.61 393,144 -0.13 -1.02
2026-09-03 13.25 13.48 12.70 12.74 5,556 -0.34 -2.60
2026-09-02 12.88 13.21 12.55 13.08 635,222 +0.29 +2.27
2026-09-01 12.69 13.17 12.41 12.79 994,745 +0.22 +1.75
2026-08-31 13.17 13.17 12.48 12.57 974,615 -0.57 -4.34
2026-08-28 13.43 13.80 13.12 13.14 363,727 -0.43 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2026-09-03		 11.69
On 2026-09-09		 -0.88 -6.88 13.48
On 2026-09-03		 11.69
On 2026-09-09		 -13.28 12.50
10D 15.01
On 2026-08-26		 11.69
On 2026-09-09		 -3.00 -20.12 15.01
On 2026-08-26		 11.69
On 2026-09-09		 -22.12 12.89
20D 15.11
On 2026-08-25		 11.69
On 2026-09-09		 -1.44 -10.79 15.11
On 2026-08-25		 11.69
On 2026-09-09		 -22.63 13.64
WTD 12.48
On 2026-09-08		 11.69
On 2026-09-09		 -0.70 -5.55 12.48
On 2026-09-08		 11.69
On 2026-09-09		 -6.33 12.04
MTD 13.48
On 2026-09-03		 11.69
On 2026-09-09		 -0.66 -5.25 13.48
On 2026-09-03		 11.69
On 2026-09-09		 -13.28 12.55
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.91 -0.25 -2.06 631,452