HPP: Hudson Pacific Properties Inc.

As of Friday, January 23rd, 2026

$ 9.40

-0.10 -1.05%

Open: 9.45
High: 9.48
Low: 9.20
Volume: 864,552
Previous Close on Thursday, January 22nd, 2026

$ 9.50

+0.10 +1.06%

Open: 9.47
High: 9.78
Low: 9.39
Volume: 804,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 9.45 9.48 9.20 9.40 864,552 -0.10 -1.05
2026-01-22 9.47 9.78 9.39 9.50 804,347 +0.10 +1.06
2026-01-21 9.46 9.56 9.09 9.40 1,436,148 +0.15 +1.62
2026-01-20 9.71 9.75 9.14 9.25 1,391,661 -0.71 -7.13
2026-01-16 9.74 9.98 9.67 9.96 853,755 +0.15 +1.53
2026-01-15 9.54 9.99 9.49 9.81 82,367 +0.32 +3.37
2026-01-14 9.54 9.72 9.31 9.49 1,324,692 -0.12 -1.25
2026-01-13 10.14 10.37 9.53 9.61 1,064,975 -0.44 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.98
On 2026-01-16		 9.09
On 2026-01-21		 -0.41 -4.18 9.98
On 2026-01-16		 9.09
On 2026-01-21		 -8.87 9.50
10D 10.37
On 2026-01-13		 9.09
On 2026-01-21		 -0.68 -6.75 10.37
On 2026-01-13		 9.09
On 2026-01-21		 -12.34 9.62
20D 11.26
On 2026-01-02		 9.09
On 2026-01-21		 -0.86 -8.38 11.26
On 2026-01-02		 9.09
On 2026-01-21		 -19.27 10.11
WTD 9.78
On 2026-01-22		 9.09
On 2026-01-21		 -0.56 -5.62 9.75
On 2026-01-20		 9.09
On 2026-01-21		 -6.77 9.39
MTD 11.26
On 2026-01-02		 9.09
On 2026-01-21		 -1.43 -13.20 11.26
On 2026-01-02		 9.09
On 2026-01-21		 -19.27 9.96
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.39 -0.09 -0.49 4,527,551
HPP

Hudson Pacific Properties Inc.

9.40 -0.10 -1.05 864,552