HPP: Hudson Pacific Properties Inc.

As of Wednesday, June 18th, 2025

$ 2.82

+0.06 +2.17%

Open: 2.76
High: 2.87
Low: 2.68
Volume: 13,775,671
Previous Close on Tuesday, June 17th, 2025

$ 2.76

+0.01 +0.36%

Open: 2.86
High: 2.95
Low: 2.73
Volume: 14,890,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2.76 2.87 2.68 2.82 13,775,671 +0.06 +2.17
2025-06-17 2.86 2.95 2.73 2.76 14,890,857 +0.01 +0.36
2025-06-16 2.83 2.96 2.75 2.75 44,661,086 +0.01 +0.36
2025-06-13 2.59 2.80 2.56 2.74 25,537,931 +0.06 +2.24
2025-06-12 2.80 2.80 2.60 2.68 60,651,656 +0.20 +8.06
2025-06-11 2.48 2.57 2.43 2.48 3,253,070 +0.04 +1.64
2025-06-10 2.31 2.45 2.25 2.44 1,640,912 +0.15 +6.55
2025-06-09 2.40 2.41 2.24 2.29 2,747,898 -0.06 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.96
On 2025-06-16		 2.56
On 2025-06-13		 0.34 13.71 2.96
On 2025-06-16		 2.68
On 2025-06-18		 -9.46 2.75
10D 2.96
On 2025-06-16		 2.08
On 2025-06-05		 0.69 32.39 2.96
On 2025-06-16		 2.68
On 2025-06-18		 -9.46 2.54
20D 2.96
On 2025-06-16		 1.78
On 2025-06-02		 0.83 41.71 2.96
On 2025-06-16		 2.68
On 2025-06-18		 -9.46 2.24
WTD 2.96
On 2025-06-16		 2.68
On 2025-06-18		 0.08 2.92 2.96
On 2025-06-16		 2.68
On 2025-06-18		 -9.46 2.78
MTD 2.96
On 2025-06-16		 1.78
On 2025-06-02		 0.96 51.61 2.96
On 2025-06-16		 2.68
On 2025-06-18		 -9.46 2.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

185.49 +0.01 +0.01 3,555,281
MELI

Mercadolibre Inc.

2,402.75 +13.27 +0.56 235,363
QDF

FlexShares Quality Dividend Index Fund

71.11 +0.01 +0.01 25,224
WMT

Wal-Mart Stores, Inc.

95.09 +0.84 +0.89 11,218,569
HPP

Hudson Pacific Properties Inc.

2.82 +0.06 +2.17 13,775,671