HPP: Hudson Pacific Properties Inc.

As of Friday, March 31st, 2023

$ 6.44

-- 0 0%

Open: 6.44
High: 6.44
Low: 6.44
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 6.44

+0.10 +1.58%

Open: 6.48
High: 6.57
Low: 6.35
Volume: 2,927,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 6.48 6.57 6.35 6.44 2,927,908 +0.10 +1.58
2023-03-29 6.03 6.37 5.98 6.34 4,674,387 +0.46 +7.82
2023-03-28 5.85 5.97 5.72 5.88 3,574,958 0.00 0.00
2023-03-27 5.90 6.06 5.76 5.88 5,855,269 +0.15 +2.62
2023-03-24 5.39 5.74 5.27 5.73 5,945,833 +0.25 +4.56
2023-03-23 6.03 6.11 5.40 5.48 7,370,840 -0.55 -9.12
2023-03-22 6.51 6.54 6.01 6.03 3,887,027 -0.52 -7.94
2023-03-21 6.25 6.78 6.16 6.55 5,842,002 +0.26 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.57
On 2023-03-30		 5.27
On 2023-03-24		 0.96 17.52 6.06
On 2023-03-27		 5.72
On 2023-03-28		 -5.53 6.05
10D 6.78
On 2023-03-21		 5.27
On 2023-03-24		 -0.51 -7.34 6.78
On 2023-03-21		 5.27
On 2023-03-24		 -22.21 6.08
20D 9.39
On 2023-03-06		 5.27
On 2023-03-24		 -2.69 -29.46 9.39
On 2023-03-06		 5.27
On 2023-03-24		 -43.88 7.16
WTD 6.57
On 2023-03-30		 5.72
On 2023-03-28		 0.71 12.39 6.06
On 2023-03-27		 5.72
On 2023-03-28		 -5.53 6.14
MTD 9.39
On 2023-03-06		 5.27
On 2023-03-24		 -2.79 -30.23 9.39
On 2023-03-06		 5.27
On 2023-03-24		 -43.88 7.34
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.49 +0.44 +0.47 128,286
KO

The Coca-Cola Company

62.03 +0.18 +0.29 1,164,635
PFE

Pfizer Inc.

40.53 +0.15 +0.37 370,989
VZ

Verizon Communications Inc.

38.75 +0.09 +0.23 2,383,756
VIX

CBOE Volatility Index

18.94 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,004.33 +145.30 +0.44 9,871,590
DJTA

Dow Jones Transportation Average

14,202.52 +73.02 +0.52 1,950,522
SPX

S&P 500 Index

4,063.54 +12.71 +0.31
OEX

S&P 100 Index

1,851.93 +4.70 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,977.92 +14.78 +0.11
NYA

NYSE Composite Index

15,264.13 +63.54 +0.42
XAX

NYSE AMEX Composite Index

4,256.30 +8.18 +0.19
RUI

RUSSELL 1000 Index

2,227.02 +7.18 +0.32
RUT

Russell 2000 Index

1,779.44 +11.06 +0.63
RUA

Russell 3000 Index

2,338.46 +7.93 +0.34
W5000

Wilshire 5000 Total Market Index

40,224.50 +137.55 +0.34
VIX

CBOE Volatility Index

18.94 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.55 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

23.99 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,491.46 +5.21 +0.08
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

6.44 0.00 0.00