HPP: Hudson Pacific Properties Inc.
$ 2.51 |
|
-- 0 0% |
Open: | 2.51 |
High: | 2.51 |
Low: | 2.51 |
Volume: | N/A |
$ 2.51
-0.12 -4.56%
Open: | 2.64 |
High: | 2.65 |
Low: | 2.51 |
Volume: | 4,918,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-10 | 2.64 | 2.65 | 2.51 | 2.51 | 4,918,077 | -0.12 | -4.56 |
2025-10-09 | 2.77 | 2.79 | 2.63 | 2.63 | 3,597,865 | -0.15 | -5.40 |
2025-10-08 | 2.71 | 2.78 | 2.68 | 2.78 | 3,203,234 | +0.08 | +2.96 |
2025-10-07 | 2.70 | 2.81 | 2.69 | 2.70 | 2,535,151 | -0.01 | -0.37 |
2025-10-06 | 2.74 | 2.76 | 2.68 | 2.71 | 3,030,279 | -0.01 | -0.37 |
2025-10-03 | 2.75 | 2.80 | 2.72 | 2.72 | 1,761,935 | -0.01 | -0.37 |
2025-10-02 | 2.72 | 2.74 | 2.69 | 2.73 | 2,340,812 | 0.00 | 0.00 |
2025-10-01 | 2.79 | 2.87 | 2.73 | 2.73 | 4,186,743 | -0.03 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.81 On 2025-10-07 |
2.51 On 2025-10-10 |
-0.21 | -7.72 | 2.81 On 2025-10-07 |
2.51 On 2025-10-10 |
-10.85 | 2.67 |
10D | 2.87 On 2025-10-01 |
2.51 On 2025-10-10 |
-0.08 | -3.09 | 2.87 On 2025-10-01 |
2.51 On 2025-10-10 |
-12.57 | 2.70 |
20D | 3.00 On 2025-09-15 |
2.51 On 2025-10-10 |
-0.43 | -14.63 | 3.00 On 2025-09-15 |
2.51 On 2025-10-10 |
-16.50 | 2.73 |
WTD | 2.81 On 2025-10-07 |
2.51 On 2025-10-10 |
-0.21 | -7.72 | 2.81 On 2025-10-07 |
2.51 On 2025-10-10 |
-10.85 | 2.67 |
MTD | 2.87 On 2025-10-01 |
2.51 On 2025-10-10 |
-0.25 | -9.06 | 2.87 On 2025-10-01 |
2.51 On 2025-10-10 |
-12.57 | 2.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,937.65 | +458.05 | +1.01 | 55,325,507 |
DJTA
Dow Jones Transportation Average |
15,226.98 | +159.11 | +1.06 | 12,902,795 |
SPX
S&P 500 Index |
6,635.73 | +83.22 | +1.27 | |
OEX
S&P 100 Index |
3,313.64 | +44.55 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,626.45 | +404.70 | +1.67 | |
NYA
NYSE Composite Index |
21,325.59 | +228.67 | +1.08 | |
XAX
NYSE AMEX Composite Index |
6,972.03 | +144.14 | +2.11 | |
RUI
RUSSELL 1000 Index |
3,626.72 | +45.93 | +1.28 | |
RUT
Russell 2000 Index |
2,436.73 | +42.14 | +1.76 | |
RUA
Russell 3000 Index |
3,774.12 | +48.56 | +1.30 | |
VIX
CBOE Volatility Index |
20.20 | -1.46 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.55 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.68 | -1.10 | -4.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | -1.30 | -5.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,421.72 | +280.83 | +2.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
2.51 | 0.00 | 0.00 |