HPP: Hudson Pacific Properties Inc.

As of Wednesday, September 30th, 2026

$ 11.54

-0.12 -1.03%

Open: 11.81
High: 11.81
Low: 11.30
Volume: 923,402
Previous Close on Tuesday, September 29th, 2026

$ 11.66

+0.16 +1.39%

Open: 11.54
High: 11.84
Low: 11.39
Volume: 856,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 11.81 11.81 11.30 11.54 923,402 -0.12 -1.03
2026-09-29 11.54 11.84 11.39 11.66 856,405 +0.16 +1.39
2026-09-28 11.55 11.78 11.41 11.50 729,768 -0.15 -1.29
2026-09-25 11.74 11.84 11.50 11.65 698,646 -0.06 -0.51
2026-09-24 11.68 11.90 11.25 11.71 55,404 +0.02 +0.17
2026-09-23 11.97 12.08 11.58 11.69 464,157 -0.39 -3.23
2026-09-22 12.36 12.43 11.98 12.08 447,894 -0.18 -1.47
2026-09-21 11.65 12.39 11.60 12.26 641,199 +0.75 +6.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.90
On 2026-09-24		 11.25
On 2026-09-24		 -0.15 -1.28 11.90
On 2026-09-24		 11.30
On 2026-09-30		 -5.00 11.61
10D 12.43
On 2026-09-22		 11.25
On 2026-09-24		 0.12 1.05 12.43
On 2026-09-22		 11.25
On 2026-09-24		 -9.49 11.72
20D 13.48
On 2026-09-03		 11.02
On 2026-09-16		 -1.25 -9.77 13.48
On 2026-09-03		 11.02
On 2026-09-16		 -18.25 11.92
WTD 11.84
On 2026-09-29		 11.30
On 2026-09-30		 -0.11 -0.94 11.84
On 2026-09-29		 11.30
On 2026-09-30		 -4.56 11.57
MTD 13.48
On 2026-09-03		 11.02
On 2026-09-16		 -1.03 -8.19 13.48
On 2026-09-03		 11.02
On 2026-09-16		 -18.25 11.96
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560
HPP

Hudson Pacific Properties Inc.

11.54 -0.12 -1.03 923,402