HPP: Hudson Pacific Properties Inc.

As of Wednesday, August 6th, 2025

$ 2.52

-- 0 0%

Open: 2.52
High: 2.52
Low: 2.52
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 2.52

+0.11 +4.56%

Open: 2.41
High: 2.53
Low: 2.40
Volume: 7,051,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 2.41 2.53 2.40 2.52 7,051,927 +0.11 +4.56
2025-08-04 2.43 2.49 2.40 2.41 2,983,591 0.00 0.00
2025-08-01 2.45 2.48 2.38 2.41 5,651,057 -0.04 -1.63
2025-07-31 2.39 2.47 2.38 2.45 5,721,466 +0.03 +1.24
2025-07-30 2.42 2.50 2.38 2.42 7,277,975 -0.03 -1.22
2025-07-29 2.44 2.47 2.43 2.45 3,686,074 +0.03 +1.24
2025-07-28 2.50 2.51 2.41 2.42 3,577,291 -0.10 -3.97
2025-07-25 2.51 2.55 2.46 2.52 2,149,370 +0.02 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2025-08-05		 2.38
On 2025-08-01		 0.07 2.86 2.50
On 2025-07-30		 2.38
On 2025-08-01		 -5.00 2.44
10D 2.62
On 2025-07-23		 2.38
On 2025-08-01		 -0.05 -1.95 2.62
On 2025-07-23		 2.38
On 2025-08-01		 -9.35 2.47
20D 2.93
On 2025-07-15		 2.38
On 2025-08-01		 -0.19 -7.01 2.93
On 2025-07-15		 2.38
On 2025-08-01		 -18.94 2.59
WTD 2.53
On 2025-08-05		 2.40
On 2025-08-04		 0.11 4.56 2.49
On 2025-08-04		 2.49
On 2025-08-04		 0.00 2.47
MTD 2.53
On 2025-08-05		 2.38
On 2025-08-01		 0.07 2.86 2.48
On 2025-08-01		 2.48
On 2025-08-01		 0.00 2.45
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.17 +1.05 +0.39 1,782,339
KO

The Coca-Cola Company

69.61 +0.56 +0.81 5,618,257
PFE

Pfizer Inc.

23.99 -0.77 -3.09 40,157,488
VZ

Verizon Communications Inc.

42.60 -0.07 -0.15 8,798,728
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,217.90 +106.16 +0.24 346,399,296
DJTA

Dow Jones Transportation Average

15,566.22 +131.76 +0.85 109,962,461
SPX

S&P 500 Index

6,347.35 +48.16 +0.76
OEX

S&P 100 Index

3,141.46 +32.95 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,314.22 +295.66 +1.28
NYA

NYSE Composite Index

20,490.76 +33.66 +0.16
XAX

NYSE AMEX Composite Index

6,165.25 +34.11 +0.56
RUI

RUSSELL 1000 Index

3,471.37 +24.44 +0.71
RUT

Russell 2000 Index

2,219.12 -6.56 -0.29
RUA

Russell 3000 Index

3,604.79 +23.88 +0.67
VIX

CBOE Volatility Index

16.65 -1.21 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.45 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.97 +174.47 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.52 0.00 0.00