HPP: Hudson Pacific Properties Inc.

As of Friday, August 21st, 2026

$ 14.83

-- 0 0%

Open: 14.83
High: 14.83
Low: 14.83
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 14.83

+0.30 +2.06%

Open: 14.43
High: 14.90
Low: 14.16
Volume: 474,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 14.43 14.90 14.16 14.83 474,408 +0.30 +2.06
2026-08-19 14.16 15.10 14.16 14.53 750,082 +0.67 +4.83
2026-08-18 13.76 14.03 13.66 13.86 401,169 +0.06 +0.43
2026-08-17 13.97 13.99 13.53 13.80 426,546 -0.10 -0.72
2026-08-14 14.51 14.66 13.80 13.90 812,309 -0.60 -4.14
2026-08-13 14.55 14.99 14.39 14.50 592,723 +0.19 +1.33
2026-08-12 14.10 14.61 13.60 14.31 1,062,929 +0.96 +7.19
2026-08-11 13.68 13.93 13.26 13.35 666,189 -0.29 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.10
On 2026-08-19		 13.53
On 2026-08-17		 0.33 2.28 14.66
On 2026-08-14		 13.53
On 2026-08-17		 -7.68 14.18
10D 15.10
On 2026-08-19		 13.26
On 2026-08-11		 1.39 10.34 15.08
On 2026-08-07		 13.26
On 2026-08-11		 -12.07 14.11
20D 15.75
On 2026-07-27		 12.67
On 2026-08-05		 -0.04 -0.27 15.75
On 2026-07-27		 12.67
On 2026-08-05		 -19.55 14.20
WTD 15.10
On 2026-08-19		 13.53
On 2026-08-17		 0.93 6.69 15.10
On 2026-08-19		 14.16
On 2026-08-20		 -6.20 14.26
MTD 15.74
On 2026-08-06		 12.67
On 2026-08-05		 1.06 7.70 15.74
On 2026-08-06		 13.26
On 2026-08-11		 -15.76 14.14
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

411.97 0.00 0.00
XLB

Materials Select Sector SPDR ETF

52.42 0.00 0.00
HPP

Hudson Pacific Properties Inc.

14.83 0.00 0.00