HPP: Hudson Pacific Properties Inc.

As of Monday, April 15th, 2024

$ 5.80

-0.32 -5.23%

Open: 6.17
High: 6.22
Low: 5.76
Volume: 2,053,783
Previous Close on Friday, April 12th, 2024

$ 6.12

-0.21 -3.32%

Open: 6.27
High: 6.33
Low: 6.11
Volume: 2,058,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 6.17 6.22 5.76 5.80 2,053,783 -0.32 -5.23
2024-04-12 6.27 6.33 6.11 6.12 2,058,490 -0.21 -3.32
2024-04-11 6.07 6.35 6.05 6.33 1,734,855 +0.28 +4.63
2024-04-10 6.28 6.35 5.90 6.05 4,457,329 -0.64 -9.57
2024-04-09 6.46 6.69 6.45 6.69 2,155,863 +0.24 +3.72
2024-04-08 6.35 6.53 6.30 6.45 1,681,215 +0.17 +2.71
2024-04-05 6.14 6.31 6.12 6.28 1,978,261 +0.06 +0.96
2024-04-04 6.53 6.60 6.17 6.22 1,611,563 -0.15 -2.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2024-04-09
5.76
On 2024-04-15
-0.65 -10.08 6.69
On 2024-04-09
5.76
On 2024-04-15
-13.90 6.20
10D 6.69
On 2024-04-09
5.76
On 2024-04-15
-0.55 -8.66 6.69
On 2024-04-09
5.76
On 2024-04-15
-13.90 6.25
20D 6.82
On 2024-03-21
5.76
On 2024-04-15
-0.58 -9.09 6.82
On 2024-03-21
5.76
On 2024-04-15
-15.54 6.32
WTD 6.22
On 2024-04-15
5.76
On 2024-04-15
-0.32 -5.23 -- -- -- 5.80
MTD 6.69
On 2024-04-09
5.76
On 2024-04-15
-0.65 -10.08 6.69
On 2024-04-09
5.76
On 2024-04-15
-13.90 6.26
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70