HPP: Hudson Pacific Properties Inc.

As of Friday, February 13th, 2026

$ 6.58

+0.48 +7.87%

Open: 6.15
High: 6.67
Low: 5.85
Volume: 1,936,233
Previous Close on Thursday, February 12th, 2026

$ 6.10

-0.25 -3.94%

Open: 6.39
High: 6.53
Low: 5.55
Volume: 4,643,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 6.15 6.67 5.85 6.58 1,936,233 +0.48 +7.87
2026-02-12 6.39 6.53 5.55 6.10 4,643,172 -0.25 -3.94
2026-02-11 7.41 7.44 6.35 6.35 3,611,794 -1.04 -14.07
2026-02-10 7.82 8.09 7.26 7.39 1,770,770 -0.33 -4.27
2026-02-09 8.12 8.38 7.72 7.72 1,602,420 -0.43 -5.28
2026-02-06 7.88 8.32 7.72 8.15 1,621,259 +0.30 +3.82
2026-02-05 8.13 8.20 7.81 7.85 1,396,011 -0.32 -3.92
2026-02-04 8.37 8.50 8.10 8.17 1,676,014 -0.05 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -1.57 -19.26 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -33.77 6.83
10D 8.77
On 2026-02-02		 5.55
On 2026-02-12		 -2.04 -23.67 8.77
On 2026-02-02		 5.55
On 2026-02-12		 -36.72 7.52
20D 9.98
On 2026-01-16		 5.55
On 2026-02-12		 -3.23 -32.93 9.98
On 2026-01-16		 5.55
On 2026-02-12		 -44.36 8.35
WTD 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -1.57 -19.26 8.38
On 2026-02-09		 5.55
On 2026-02-12		 -33.77 6.83
MTD 8.77
On 2026-02-02		 5.55
On 2026-02-12		 -2.04 -23.67 8.77
On 2026-02-02		 5.55
On 2026-02-12		 -36.72 7.52
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

152.27 +1.84 +1.22 295,804
HPP

Hudson Pacific Properties Inc.

6.58 +0.48 +7.87 1,936,233