HPP: Hudson Pacific Properties Inc.

As of Wednesday, April 16th, 2025

$ 2.24

-0.01 -0.44%

Open: 2.25
High: 2.34
Low: 2.20
Volume: 1,661,034
Previous Close on Tuesday, April 15th, 2025

$ 2.25

+0.02 +0.90%

Open: 2.18
High: 2.31
Low: 2.10
Volume: 8,510,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2.25 2.34 2.20 2.24 1,661,034 -0.01 -0.44
2025-04-15 2.18 2.31 2.10 2.25 8,510,163 +0.02 +0.90
2025-04-14 2.22 2.27 2.15 2.23 1,886,589 +0.06 +2.76
2025-04-11 2.16 2.20 2.00 2.17 2,440,286 +0.03 +1.40
2025-04-10 2.24 2.27 2.02 2.14 3,239,473 -0.23 -9.70
2025-04-09 2.20 2.49 2.04 2.37 3,762,090 +0.19 +8.72
2025-04-08 2.49 2.54 2.11 2.18 2,797,444 -0.21 -8.79
2025-04-07 2.41 2.63 2.27 2.39 4,577,228 -0.19 -7.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2025-04-16		 2.00
On 2025-04-11		 -0.13 -5.49 2.27
On 2025-04-10		 2.00
On 2025-04-11		 -11.89 2.21
10D 2.97
On 2025-04-03		 2.00
On 2025-04-11		 -0.84 -27.27 2.97
On 2025-04-03		 2.00
On 2025-04-11		 -32.66 2.32
20D 3.27
On 2025-03-28		 2.00
On 2025-04-11		 -0.70 -23.81 3.27
On 2025-03-28		 2.00
On 2025-04-11		 -38.84 2.64
WTD 2.34
On 2025-04-16		 2.10
On 2025-04-15		 0.07 3.23 2.27
On 2025-04-14		 2.27
On 2025-04-14		 0.00 2.24
MTD 3.10
On 2025-04-02		 2.00
On 2025-04-11		 -0.71 -24.07 3.10
On 2025-04-02		 2.00
On 2025-04-11		 -35.46 2.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

186.74 -1.97 -1.04 856,054
NWL

Newell Brands Inc.

4.63 -0.10 -2.11 8,464,303
STT

State Street Corporation

79.63 -1.77 -2.17 2,114,322
AXP

American Express Company

252.92 -4.94 -1.92 4,237,962
HPP

Hudson Pacific Properties Inc.

2.24 -0.01 -0.44 1,661,034