HPP: Hudson Pacific Properties Inc.

As of Thursday, June 18th, 2026

$ 14.62

+1.21 +9.02%

Open: 13.82
High: 14.68
Low: 13.82
Volume: 1,496,992
Previous Close on Wednesday, June 17th, 2026

$ 13.41

-1.23 -8.40%

Open: 14.60
High: 14.73
Low: 13.35
Volume: 800,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 13.82 14.68 13.82 14.62 1,496,992 +1.21 +9.02
2026-06-17 14.60 14.73 13.35 13.41 800,851 -1.23 -8.40
2026-06-16 14.37 15.02 14.25 14.64 775,204 -0.51 -3.37
2026-06-15 15.52 15.63 14.78 15.15 968,858 -0.14 -0.92
2026-06-12 15.12 15.60 15.04 15.29 504,545 +0.06 +0.39
2026-06-11 15.29 15.67 14.82 15.23 910,401 +0.17 +1.13
2026-06-10 15.34 15.69 15.05 15.06 1,507,012 -0.44 -2.84
2026-06-09 14.75 15.61 14.61 15.50 1,709,388 +0.90 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.63
On 2026-06-15		 13.35
On 2026-06-17		 -0.61 -4.01 15.63
On 2026-06-15		 13.35
On 2026-06-17		 -14.59 14.62
10D 15.69
On 2026-06-10		 13.35
On 2026-06-17		 0.67 4.80 15.69
On 2026-06-10		 13.35
On 2026-06-17		 -14.91 14.72
20D 15.69
On 2026-06-10		 10.62
On 2026-05-21		 3.67 33.52 15.69
On 2026-06-10		 13.35
On 2026-06-17		 -14.91 13.54
WTD 15.63
On 2026-06-15		 13.35
On 2026-06-17		 -0.67 -4.38 15.63
On 2026-06-15		 13.35
On 2026-06-17		 -14.59 14.46
MTD 15.69
On 2026-06-10		 11.77
On 2026-06-01		 2.64 22.04 15.69
On 2026-06-10		 13.35
On 2026-06-17		 -14.91 14.30
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

14.62 +1.21 +9.02 1,496,992