HPP (Hudson Pacific Prope...) Stock Historical Data

As of Thursday, October 15th, 2026

$ 10.90

-- 0 0%

Open: 10.90
High: 10.90
Low: 10.90
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 10.90

-1.25 -10.29%

Open: 11.95
High: 12.00
Low: 10.76
Volume: 890,371
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.67 +1.65 +0.54 1,089,456
KO

The Coca-Cola Company

92.66 +0.88 +0.95 6,910,285
PFE

Pfizer Inc.

29.75 +0.54 +1.83 14,875,450
VZ

Verizon Communications Inc.

45.09 +0.67 +1.50 10,727,318
VIX

CBOE Volatility Index

16.95 +0.12 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.58 +443.10 +0.86 238,385,270
DJTA

Dow Jones Transportation Average

19,929.51 +99.55 +0.50 22,576,924
SPX

S&P 500 Index

7,717.42 -1.52 -0.02
OEX

S&P 100 Index

3,845.31 -4.45 -0.12
NDX

NASDAQ 100 Index

29,702.80 -248.02 -0.83
NYA

NYSE Composite Index

24,017.20 +151.78 +0.64
XAX

NYSE AMEX Composite Index

8,396.61 +76.84 +0.92
RUI

RUSSELL 1000 Index

4,193.18 +1.04 +0.02
RUT

Russell 2000 Index

2,746.08 +16.55 +0.61
RUA

Russell 3000 Index

4,361.71 +2.06 +0.05
VIX

CBOE Volatility Index

16.95 +0.12 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

10.90 0.00 0.00