HPP (Hudson Pacific Prope...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 2.44

-- 0 0%

Open: 2.44
High: 2.44
Low: 2.44
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 2.44

+0.01 +0.41%

Open: 2.42
High: 2.49
Low: 2.40
Volume: 7,038,370
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.31 +0.36 +0.11 1,920,882
KO

The Coca-Cola Company

68.05 -0.86 -1.24 9,865,365
PFE

Pfizer Inc.

24.71 +0.06 +0.24 100,266,923
VZ

Verizon Communications Inc.

39.55 -0.20 -0.49 30,486,232
VIX

CBOE Volatility Index

17.28 -0.16 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,326.40 -236.47 -0.50 419,154,183
DJTA

Dow Jones Transportation Average

15,824.83 -65.34 -0.41 101,256,731
SPX

S&P 500 Index

6,852.19 +11.99 +0.18
OEX

S&P 100 Index

3,461.13 +10.34 +0.30
NDX

NASDAQ 100 Index

25,966.04 +107.92 +0.42
NYA

NYSE Composite Index

21,419.50 -40.08 -0.19
XAX

NYSE AMEX Composite Index

6,956.94 +27.98 +0.40
RUI

RUSSELL 1000 Index

3,736.74 +4.59 +0.12
RUT

Russell 2000 Index

2,466.73 -12.65 -0.51
RUA

Russell 3000 Index

3,885.64 +3.71 +0.10
VIX

CBOE Volatility Index

17.28 -0.16 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 +0.15 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.29 +44.89 +0.37
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

2.44 0.00 0.00