QTWO: Q2 Holdings Inc.

As of Thursday, November 5th, 2026

$ 75.62

+1.15 +1.54%

Open: 75.59
High: 76.37
Low: 74.00
Volume: 1,148,182
Previous Close on Wednesday, November 4th, 2026

$ 74.47

+3.24 +4.55%

Open: 72.78
High: 74.85
Low: 72.78
Volume: 1,069,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 75.59 76.37 74.00 75.62 1,148,182 +1.15 +1.54
2026-11-04 72.78 74.85 72.78 74.47 1,069,562 +3.24 +4.55
2026-11-03 70.29 72.36 69.26 71.23 631,211 +0.79 +1.12
2026-11-02 67.26 72.19 67.26 70.44 881,202 +3.36 +5.01
2026-10-30 66.24 67.30 65.05 67.08 651,571 +1.80 +2.76
2026-10-29 65.08 67.67 64.65 65.28 1,160,994 -2.63 -3.87
2026-10-28 67.23 68.77 66.02 67.91 1,073,893 -0.22 -0.32
2026-10-27 69.26 69.80 67.99 68.13 822,748 -1.69 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2026-11-05		 65.05
On 2026-10-30		 10.34 15.84 67.30
On 2026-10-30		 67.30
On 2026-10-30		 0.00 71.77
10D 76.37
On 2026-11-05		 64.65
On 2026-10-29		 6.28 9.06 70.19
On 2026-10-23		 64.65
On 2026-10-29		 -7.89 69.94
20D 76.37
On 2026-11-05		 58.49
On 2026-10-12		 16.93 28.85 70.19
On 2026-10-23		 64.65
On 2026-10-29		 -7.89 66.20
WTD 76.37
On 2026-11-05		 67.26
On 2026-11-02		 8.54 12.73 72.19
On 2026-11-02		 72.19
On 2026-11-02		 0.00 72.94
MTD 76.37
On 2026-11-05		 67.26
On 2026-11-02		 8.54 12.73 72.19
On 2026-11-02		 72.19
On 2026-11-02		 0.00 72.94
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.09 -0.04 -0.17 4,107,039
TQQQ

ProShares UltraPro QQQ

49.76 -12.79 -20.45 234,122,132
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.80 -0.57 -3.28 11,410,652
XLY

Consumer Discretionary Select Sector SPDR Fund

117.50 -4.64 -3.80 20,736,987
QTWO

Q2 Holdings Inc.

75.62 +1.15 +1.54 1,148,182