QTWO: Q2 Holdings Inc.

As of Friday, September 25th, 2026

$ 56.13

-0.32 -0.57%

Open: 56.27
High: 56.97
Low: 55.64
Volume: 502,898
Previous Close on Thursday, September 24th, 2026

$ 56.45

+0.79 +1.42%

Open: 56.00
High: 56.63
Low: 55.15
Volume: 750,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 56.27 56.97 55.64 56.13 502,898 -0.32 -0.57
2026-09-24 56.00 56.63 55.15 56.45 750,864 +0.79 +1.42
2026-09-23 56.72 57.00 55.34 55.66 546,547 -1.20 -2.11
2026-09-22 59.17 59.62 56.26 56.86 607,766 -1.07 -1.85
2026-09-21 59.32 59.39 57.72 57.93 455,407 -0.80 -1.36
2026-09-18 57.99 58.83 56.97 58.73 1,908,825 +0.78 +1.35
2026-09-17 59.80 59.96 57.93 57.95 473,047 -1.60 -2.69
2026-09-16 59.14 60.38 59.11 59.55 631,396 -0.53 -0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
QTWO

Q2 Holdings Inc.

56.13 -0.32 -0.57 502,898