QTWO: Q2 Holdings Inc.

As of Friday, October 16th, 2026

$ 61.93

-0.24 -0.39%

Open: 63.20
High: 64.02
Low: 61.69
Volume: 841,017
Previous Close on Thursday, October 15th, 2026

$ 62.17

+2.74 +4.61%

Open: 60.36
High: 62.75
Low: 60.12
Volume: 870,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 63.20 64.02 61.69 61.93 841,017 -0.24 -0.39
2026-10-15 60.36 62.75 60.12 62.17 870,817 +2.74 +4.61
2026-10-14 59.02 59.56 58.80 59.43 411,758 +0.15 +0.25
2026-10-13 59.45 60.66 59.06 59.28 475,729 +0.08 +0.14
2026-10-12 59.10 59.76 58.49 59.20 352,738 +0.60 +1.02
2026-10-09 59.03 59.69 58.55 58.60 399,457 -0.09 -0.15
2026-10-08 57.60 58.81 57.39 58.69 559,816 +1.06 +1.84
2026-10-07 57.71 58.09 56.80 57.63 57,059 +0.21 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.02
On 2026-10-16		 58.49
On 2026-10-12		 3.33 5.68 60.66
On 2026-10-13		 58.80
On 2026-10-14		 -3.06 60.40
10D 64.02
On 2026-10-16		 55.78
On 2026-10-05		 5.55 9.84 59.06
On 2026-10-06		 56.80
On 2026-10-07		 -3.82 59.26
20D 64.02
On 2026-10-16		 54.51
On 2026-09-28		 3.20 5.45 59.62
On 2026-09-22		 54.51
On 2026-09-28		 -8.57 57.71
WTD 64.02
On 2026-10-16		 58.49
On 2026-10-12		 3.33 5.68 60.66
On 2026-10-13		 58.80
On 2026-10-14		 -3.06 60.40
MTD 64.02
On 2026-10-16		 55.48
On 2026-10-01		 6.49 11.71 59.06
On 2026-10-06		 56.80
On 2026-10-07		 -3.82 58.79
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
QTWO

Q2 Holdings Inc.

61.93 -0.24 -0.39 841,017