PODD: Insulet Corporation

As of Wednesday, May 29th, 2024

$ 172.25

-5.57 -3.13%

Open: 175.61
High: 177.57
Low: 171.61
Volume: 618,361
Previous Close on Tuesday, May 28th, 2024

$ 177.82

-2.25 -1.25%

Open: 180.33
High: 181.68
Low: 177.48
Volume: 421,456
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 175.61 177.57 171.61 172.25 618,361 -5.57 -3.13
2024-05-28 180.33 181.68 177.48 177.82 421,456 -2.25 -1.25
2024-05-24 171.41 180.22 170.79 180.07 679,247 +9.28 +5.43
2024-05-23 180.56 180.72 170.67 170.79 787,240 -10.29 -5.68
2024-05-22 182.58 184.10 180.01 181.08 675,282 -1.71 -0.94
2024-05-21 183.98 184.50 180.25 182.79 725,323 -1.35 -0.73
2024-05-20 187.27 188.97 182.42 184.14 553,737 -3.13 -1.67
2024-05-17 185.38 187.67 182.80 187.27 723,329 +1.89 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.10
On 2024-05-22
170.67
On 2024-05-23
-10.54 -5.77 184.10
On 2024-05-22
170.67
On 2024-05-23
-7.29 176.40
10D 188.97
On 2024-05-20
170.67
On 2024-05-23
-0.02 -0.01 188.97
On 2024-05-20
170.67
On 2024-05-23
-9.68 180.22
20D 193.30
On 2024-05-10
160.19
On 2024-05-14
0.31 0.18 193.30
On 2024-05-10
160.19
On 2024-05-14
-17.13 176.66
WTD 181.68
On 2024-05-28
171.61
On 2024-05-29
-7.82 -4.34 181.68
On 2024-05-28
171.61
On 2024-05-29
-5.54 175.04
MTD 193.30
On 2024-05-10
160.19
On 2024-05-14
0.31 0.18 193.30
On 2024-05-10
160.19
On 2024-05-14
-17.13 176.66
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61