PODD: Insulet Corporation
$ 272.48 |
|
-1.77 -0.65% |
Open: | 274.48 |
High: | 274.56 |
Low: | 270.00 |
Volume: | 574,539 |
$ 274.25
+1.67 +0.61%
Open: | 272.87 |
High: | 275.31 |
Low: | 270.03 |
Volume: | 890,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 274.48 | 274.56 | 270.00 | 272.48 | 574,091 | -1.77 | -0.65 |
2023-05-31 | 272.87 | 275.31 | 270.03 | 274.25 | 890,750 | +1.67 | +0.61 |
2023-05-30 | 272.63 | 276.25 | 271.47 | 272.58 | 503,533 | -0.05 | -0.02 |
2023-05-26 | 277.83 | 281.03 | 272.50 | 272.63 | 773,412 | -4.42 | -1.60 |
2023-05-25 | 292.74 | 292.74 | 268.76 | 277.05 | 1,915,956 | -16.70 | -5.69 |
2023-05-24 | 293.83 | 295.98 | 291.42 | 293.75 | 382,184 | -2.68 | -0.90 |
2023-05-23 | 303.46 | 305.60 | 294.49 | 296.43 | 453,416 | -10.12 | -3.30 |
2023-05-22 | 302.28 | 309.72 | 299.50 | 306.55 | 611,162 | +5.52 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.74 On 2023-05-25 |
268.76 On 2023-05-25 |
-21.27 | -7.24 | 292.74 On 2023-05-25 |
270.00 On 2023-06-01 |
-7.77 | 273.80 |
10D | 313.02 On 2023-05-18 |
268.76 On 2023-05-25 |
-40.68 | -12.99 | 313.02 On 2023-05-18 |
268.76 On 2023-05-25 |
-14.14 | 286.96 |
20D | 335.91 On 2023-05-05 |
268.76 On 2023-05-25 |
-48.51 | -15.11 | 335.91 On 2023-05-05 |
268.76 On 2023-05-25 |
-19.99 | 304.37 |
WTD | 276.25 On 2023-05-30 |
270.00 On 2023-06-01 |
-0.15 | -0.06 | 276.25 On 2023-05-30 |
270.00 On 2023-06-01 |
-2.26 | 273.10 |
MTD | 274.56 On 2023-06-01 |
270.00 On 2023-06-01 |
-1.77 | -0.65 | -- | -- | -- | 272.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |