PODD: Insulet Corporation

As of Friday, October 24th, 2025

$ 320.91

-2.55 -0.79%

Open: 325.91
High: 327.74
Low: 320.78
Volume: 297,021
Previous Close on Thursday, October 23rd, 2025

$ 323.46

-5.76 -1.75%

Open: 327.90
High: 330.81
Low: 323.17
Volume: 411,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 325.91 327.74 320.78 320.91 297,021 -2.55 -0.79
2025-10-23 327.90 330.81 323.17 323.46 411,636 -5.76 -1.75
2025-10-22 332.98 335.26 328.81 329.22 557,709 +0.25 +0.08
2025-10-21 325.84 329.97 322.83 328.97 438,608 +2.12 +0.65
2025-10-20 318.12 326.88 318.12 326.85 372,530 +8.26 +2.59
2025-10-17 315.40 321.63 315.17 318.59 376,880 +2.30 +0.73
2025-10-16 314.65 322.58 312.74 316.29 460,228 +3.84 +1.23
2025-10-15 317.97 319.82 312.05 312.45 399,706 -5.85 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.26
On 2025-10-22		 318.12
On 2025-10-20		 2.32 0.73 335.26
On 2025-10-22		 320.78
On 2025-10-24		 -4.32 325.88
10D 335.26
On 2025-10-22		 312.05
On 2025-10-15		 6.39 2.03 335.26
On 2025-10-22		 320.78
On 2025-10-24		 -4.32 320.96
20D 335.26
On 2025-10-22		 288.02
On 2025-10-01		 2.91 0.92 319.60
On 2025-09-29		 288.02
On 2025-10-01		 -9.88 316.59
WTD 335.26
On 2025-10-22		 318.12
On 2025-10-20		 2.32 0.73 335.26
On 2025-10-22		 320.78
On 2025-10-24		 -4.32 325.88
MTD 335.26
On 2025-10-22		 288.02
On 2025-10-01		 12.18 3.95 335.26
On 2025-10-22		 320.78
On 2025-10-24		 -4.32 317.36
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

320.91 -2.55 -0.79 297,021