PODD: Insulet Corporation
$ 233.89 |
|
-- 0 0% |
Open: | 233.89 |
High: | 233.89 |
Low: | 233.89 |
Volume: | N/A |
$ 233.89
+0.02 +0.01%
Open: | 234.06 |
High: | 236.62 |
Low: | 232.26 |
Volume: | 546,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 234.06 | 236.62 | 232.26 | 233.89 | 546,093 | +0.02 | +0.01 |
2024-09-13 | 230.45 | 234.71 | 229.38 | 233.87 | 674,903 | +3.42 | +1.48 |
2024-09-12 | 227.75 | 232.56 | 225.28 | 230.45 | 1,092,452 | +2.72 | +1.19 |
2024-09-11 | 224.98 | 229.77 | 220.10 | 227.73 | 784,185 | +1.23 | +0.54 |
2024-09-10 | 217.82 | 227.26 | 217.82 | 226.50 | 894,552 | +7.37 | +3.36 |
2024-09-09 | 218.12 | 222.00 | 216.00 | 219.13 | 812,270 | +4.38 | +2.04 |
2024-09-06 | 216.10 | 217.72 | 211.27 | 214.75 | 559,605 | -1.36 | -0.63 |
2024-09-05 | 213.55 | 221.61 | 211.88 | 216.11 | 930,060 | +3.60 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.62 On 2024-09-16 |
217.82 On 2024-09-10 |
14.76 | 6.74 | 227.26 On 2024-09-10 |
227.26 On 2024-09-10 |
0.00 | 230.49 |
10D | 236.62 On 2024-09-16 |
199.69 On 2024-09-03 |
31.12 | 15.35 | 221.61 On 2024-09-05 |
211.27 On 2024-09-06 |
-4.67 | 222.16 |
20D | 236.62 On 2024-09-16 |
180.31 On 2024-08-26 |
40.38 | 20.87 | 198.11 On 2024-08-19 |
180.31 On 2024-08-26 |
-8.98 | 207.11 |
WTD | 236.62 On 2024-09-16 |
232.26 On 2024-09-16 |
0.02 | 0.01 | -- | -- | -- | 233.89 |
MTD | 236.62 On 2024-09-16 |
199.69 On 2024-09-03 |
31.12 | 15.35 | 221.61 On 2024-09-05 |
211.27 On 2024-09-06 |
-4.67 | 222.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,772.78 | +150.70 | +0.36 | 161,878,756 |
DJTA
Dow Jones Transportation Average |
16,080.03 | +237.73 | +1.50 | 34,687,640 |
SPX
S&P 500 Index |
5,660.75 | +27.66 | +0.49 | |
OEX
S&P 100 Index |
2,716.83 | +13.15 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,539.15 | +116.09 | +0.60 | |
NYA
NYSE Composite Index |
19,304.69 | +48.31 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,947.19 | +23.68 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,090.52 | +16.20 | +0.53 | |
RUT
Russell 2000 Index |
2,223.27 | +34.10 | +1.56 | |
RUA
Russell 3000 Index |
3,226.62 | +18.48 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.90 | -0.24 | -1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.68 | -0.15 | -0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.46 | -0.12 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.63 | -0.18 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,537.41 | +31.00 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PODD
Insulet Corporation |
233.89 | 0.00 | 0.00 |