PODD: Insulet Corporation
$ 290.22 |
|
+3.64 +1.27% |
Open: | 288.01 |
High: | 291.24 |
Low: | 286.91 |
Volume: | 528,135 |
$ 286.58
-0.09 -0.03%
Open: | 287.00 |
High: | 288.12 |
Low: | 284.00 |
Volume: | 672,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 288.01 | 291.24 | 286.91 | 290.22 | 528,135 | +3.64 | +1.27 |
2025-07-24 | 287.00 | 288.12 | 284.00 | 286.58 | 672,078 | -0.09 | -0.03 |
2025-07-23 | 287.13 | 288.79 | 284.67 | 286.67 | 576,996 | +1.10 | +0.39 |
2025-07-22 | 281.58 | 285.94 | 281.58 | 285.57 | 511,228 | +4.61 | +1.64 |
2025-07-21 | 284.66 | 288.00 | 280.43 | 280.96 | 375,515 | -3.27 | -1.15 |
2025-07-18 | 285.52 | 286.48 | 283.45 | 284.23 | 349,132 | +0.78 | +0.28 |
2025-07-17 | 287.16 | 288.50 | 282.80 | 283.45 | 581,945 | -4.82 | -1.67 |
2025-07-16 | 290.66 | 291.72 | 287.27 | 288.27 | 386,792 | -1.72 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.24 On 2025-07-25 |
280.43 On 2025-07-21 |
5.99 | 2.11 | 288.00 On 2025-07-21 |
281.58 On 2025-07-22 |
-2.23 | 286.00 |
10D | 296.44 On 2025-07-14 |
280.43 On 2025-07-21 |
0.90 | 0.31 | 296.44 On 2025-07-14 |
280.43 On 2025-07-21 |
-5.40 | 286.80 |
20D | 316.00 On 2025-06-30 |
280.43 On 2025-07-21 |
-19.61 | -6.33 | 316.00 On 2025-06-30 |
280.43 On 2025-07-21 |
-11.26 | 293.96 |
WTD | 291.24 On 2025-07-25 |
280.43 On 2025-07-21 |
5.99 | 2.11 | 288.00 On 2025-07-21 |
281.58 On 2025-07-22 |
-2.23 | 286.00 |
MTD | 313.54 On 2025-07-01 |
280.43 On 2025-07-21 |
-23.96 | -7.63 | 313.54 On 2025-07-01 |
280.43 On 2025-07-21 |
-10.56 | 291.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |