PODD: Insulet Corporation

As of Friday, June 13th, 2025

$ 304.63

+1.01 +0.33%

Open: 299.61
High: 308.79
Low: 299.61
Volume: 670,635
Previous Close on Thursday, June 12th, 2025

$ 303.62

+1.38 +0.46%

Open: 302.24
High: 303.71
Low: 299.38
Volume: 835,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 299.61 308.79 299.61 304.63 670,635 +1.01 +0.33
2025-06-12 302.24 303.71 299.38 303.62 835,101 +1.38 +0.46
2025-06-11 299.92 304.33 297.90 302.24 871,772 +3.51 +1.17
2025-06-10 306.27 307.68 295.56 298.73 1,095,677 -6.93 -2.27
2025-06-09 310.40 312.00 302.69 305.66 906,534 -6.11 -1.96
2025-06-06 317.89 320.98 311.06 311.77 682,612 -5.39 -1.70
2025-06-05 319.58 320.95 315.52 317.16 902,220 -2.05 -0.64
2025-06-04 325.29 325.61 319.07 319.21 789,913 -4.03 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.00
On 2025-06-09		 295.56
On 2025-06-10		 -7.14 -2.29 312.00
On 2025-06-09		 295.56
On 2025-06-10		 -5.27 302.98
10D 325.61
On 2025-06-04		 295.56
On 2025-06-10		 -20.40 -6.28 325.61
On 2025-06-04		 295.56
On 2025-06-10		 -9.23 311.13
20D 329.33
On 2025-05-21		 295.56
On 2025-06-10		 -17.39 -5.40 329.33
On 2025-05-21		 295.56
On 2025-06-10		 -10.25 317.76
WTD 312.00
On 2025-06-09		 295.56
On 2025-06-10		 -7.14 -2.29 312.00
On 2025-06-09		 295.56
On 2025-06-10		 -5.27 302.98
MTD 325.61
On 2025-06-04		 295.56
On 2025-06-10		 -20.40 -6.28 325.61
On 2025-06-04		 295.56
On 2025-06-10		 -9.23 311.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

304.63 +1.01 +0.33 670,635