PODD: Insulet Corporation
$ 289.36 |
|
-- 0 0% |
Open: | 289.36 |
High: | 289.36 |
Low: | 289.36 |
Volume: | N/A |
$ 289.36
-2.81 -0.96%
Open: | 290.97 |
High: | 290.97 |
Low: | 283.01 |
Volume: | 165,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 290.97 | 290.97 | 283.01 | 289.36 | 165,826 | -2.81 | -0.96 |
2023-02-06 | 293.48 | 295.16 | 288.27 | 292.17 | 375,734 | -3.02 | -1.02 |
2023-02-03 | 291.43 | 295.32 | 287.54 | 295.19 | 338,066 | +2.24 | +0.76 |
2023-02-02 | 290.94 | 294.08 | 286.28 | 292.95 | 411,408 | +2.42 | +0.83 |
2023-02-01 | 287.02 | 292.50 | 281.74 | 290.53 | 339,119 | +3.21 | +1.12 |
2023-01-31 | 285.82 | 292.49 | 285.38 | 287.32 | 238,015 | +1.12 | +0.39 |
2023-01-30 | 285.50 | 289.99 | 283.00 | 286.20 | 370,195 | +0.70 | +0.25 |
2023-01-27 | 285.60 | 288.80 | 281.38 | 285.50 | 315,380 | -0.63 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 295.32 On 2023-02-03 |
281.74 On 2023-02-01 |
2.04 | 0.71 | 295.32 On 2023-02-03 |
283.01 On 2023-02-07 |
-4.17 | 292.04 |
10D | 295.32 On 2023-02-03 |
281.38 On 2023-01-27 |
-2.32 | -0.80 | 295.32 On 2023-02-03 |
283.01 On 2023-02-07 |
-4.17 | 289.51 |
20D | 309.44 On 2023-01-13 |
281.38 On 2023-01-27 |
-6.91 | -2.33 | 309.44 On 2023-01-13 |
281.38 On 2023-01-27 |
-9.07 | 293.57 |
WTD | 295.16 On 2023-02-06 |
283.01 On 2023-02-07 |
-5.83 | -1.97 | 295.16 On 2023-02-06 |
283.01 On 2023-02-07 |
-4.12 | 290.77 |
MTD | 295.32 On 2023-02-03 |
281.74 On 2023-02-01 |
2.04 | 0.71 | 295.32 On 2023-02-03 |
283.01 On 2023-02-07 |
-4.17 | 292.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,942.96 | -213.73 | -0.63 | 119,055,547 |
DJTA
Dow Jones Transportation Average |
15,375.28 | -114.54 | -0.74 | 25,168,427 |
SPX
S&P 500 Index |
4,118.58 | -45.42 | -1.09 | |
OEX
S&P 100 Index |
1,848.08 | -22.90 | -1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,503.16 | -225.11 | -1.77 | |
NYA
NYSE Composite Index |
15,930.49 | -91.13 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,233.18 | -17.81 | -0.42 | |
RUI
RUSSELL 1000 Index |
2,268.54 | -24.80 | -1.08 | |
RUT
Russell 2000 Index |
1,945.57 | -27.04 | -1.37 | |
RUA
Russell 3000 Index |
2,392.03 | -26.59 | -1.10 | |
W5000
Wilshire 5000 Total Market Index |
41,126.67 | -457.77 | -1.10 | |
VIX
CBOE Volatility Index |
20.01 | +1.35 | +7.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.49 | +2.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.69 | +3.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | +1.13 | +5.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.74 | +1.28 | +5.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.32 | -74.68 | -1.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PODD
Insulet Corporation |
289.36 | 0.00 | 0.00 |