PODD: Insulet Corporation

As of Friday, March 27th, 2026

$ 208.22

-9.89 -4.53%

Open: 216.83
High: 218.05
Low: 208.14
Volume: 893,102
Previous Close on Thursday, March 26th, 2026

$ 218.11

+2.11 +0.98%

Open: 216.00
High: 221.11
Low: 215.62
Volume: 1,040,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 216.83 218.05 208.14 208.22 893,102 -9.89 -4.53
2026-03-26 216.00 221.11 215.62 218.11 1,040,262 +2.11 +0.98
2026-03-25 225.69 227.24 215.26 216.00 1,136,063 -9.50 -4.21
2026-03-24 225.34 227.98 221.28 225.50 542,707 -1.58 -0.70
2026-03-23 230.88 230.88 225.21 227.08 669,472 -0.02 -0.01
2026-03-20 227.68 230.25 224.32 227.10 1,062,629 -1.53 -0.67
2026-03-19 231.28 232.18 226.26 228.63 736,227 -1.65 -0.72
2026-03-18 227.90 231.91 226.51 230.28 741,501 -0.21 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.88
On 2026-03-23		 208.14
On 2026-03-27		 -18.88 -8.31 230.88
On 2026-03-23		 208.14
On 2026-03-27		 -9.85 218.98
10D 233.26
On 2026-03-17		 208.14
On 2026-03-27		 -11.62 -5.29 233.26
On 2026-03-17		 208.14
On 2026-03-27		 -10.77 223.61
20D 249.23
On 2026-03-02		 208.14
On 2026-03-27		 -38.39 -15.57 249.23
On 2026-03-02		 208.14
On 2026-03-27		 -16.49 230.88
WTD 230.88
On 2026-03-23		 208.14
On 2026-03-27		 -18.88 -8.31 230.88
On 2026-03-23		 208.14
On 2026-03-27		 -9.85 218.98
MTD 249.23
On 2026-03-02		 208.14
On 2026-03-27		 -38.39 -15.57 249.23
On 2026-03-02		 208.14
On 2026-03-27		 -16.49 230.88
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

208.22 -9.89 -4.53 893,102