PODD: Insulet Corporation

As of Monday, August 3rd, 2026

$ 169.70

+4.35 +2.63%

Open: 168.56
High: 172.11
Low: 166.66
Volume: 1,407,973
Previous Close on Friday, July 31st, 2026

$ 165.35

-0.33 -0.20%

Open: 164.57
High: 168.36
Low: 162.43
Volume: 1,314,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 168.56 172.11 166.66 169.70 1,407,973 +4.35 +2.63
2026-07-31 164.57 168.36 162.43 165.35 1,314,001 -0.33 -0.20
2026-07-30 165.68 168.38 161.62 165.68 1,215,115 -4.94 -2.90
2026-07-29 166.52 171.78 165.25 170.62 1,122,741 +3.15 +1.88
2026-07-28 167.22 172.92 166.69 167.47 1,295,091 +2.47 +1.50
2026-07-27 165.62 168.77 164.00 165.00 1,115,018 +1.74 +1.07
2026-07-24 159.21 164.33 158.31 163.26 1,147,748 +4.88 +3.08
2026-07-23 159.47 160.29 157.56 158.38 1,138,905 -0.55 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.92
On 2026-07-28		 161.62
On 2026-07-30		 4.70 2.85 172.92
On 2026-07-28		 161.62
On 2026-07-30		 -6.53 167.76
10D 172.92
On 2026-07-28		 157.44
On 2026-07-22		 2.33 1.39 172.92
On 2026-07-28		 161.62
On 2026-07-30		 -6.53 164.81
20D 172.92
On 2026-07-28		 152.78
On 2026-07-09		 9.93 6.22 169.85
On 2026-07-16		 157.44
On 2026-07-22		 -7.31 163.15
WTD 172.11
On 2026-08-03		 166.66
On 2026-08-03		 4.35 2.63 -- -- -- 169.70
MTD 172.11
On 2026-08-03		 166.66
On 2026-08-03		 4.35 2.63 -- -- -- 169.70
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

169.70 +4.35 +2.63 1,407,973