PODD: Insulet Corporation

As of Friday, May 30th, 2025

$ 323.85

-- 0 0%

Open: 323.85
High: 323.85
Low: 323.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 323.85

+0.30 +0.09%

Open: 324.69
High: 326.07
Low: 322.29
Volume: 427,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 324.69 326.07 322.29 323.85 427,899 +0.30 +0.09
2025-05-28 325.49 328.11 322.50 323.55 915,723 -3.09 -0.95
2025-05-27 325.00 329.10 324.67 326.64 697,124 +5.28 +1.64
2025-05-23 319.46 322.71 315.91 321.36 693,216 +0.36 +0.11
2025-05-22 324.00 324.67 319.89 321.00 991,445 -3.50 -1.08
2025-05-21 325.41 329.33 322.64 324.50 653,357 -2.97 -0.91
2025-05-20 324.00 329.00 320.17 327.47 998,210 +1.63 +0.50
2025-05-19 322.56 326.50 321.17 325.84 634,497 +1.09 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.10
On 2025-05-27		 315.91
On 2025-05-23		 -0.65 -0.20 324.67
On 2025-05-22		 315.91
On 2025-05-23		 -2.70 323.28
10D 329.33
On 2025-05-21		 315.38
On 2025-05-16		 2.44 0.76 329.33
On 2025-05-21		 315.91
On 2025-05-23		 -4.07 324.10
20D 329.33
On 2025-05-21		 248.40
On 2025-05-01		 71.56 28.36 329.33
On 2025-05-21		 315.91
On 2025-05-23		 -4.07 302.52
WTD 329.10
On 2025-05-27		 322.29
On 2025-05-29		 2.49 0.77 329.10
On 2025-05-27		 322.29
On 2025-05-29		 -2.07 324.68
MTD 329.33
On 2025-05-21		 248.40
On 2025-05-01		 71.56 28.36 329.33
On 2025-05-21		 315.91
On 2025-05-23		 -4.07 302.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,210
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.15 -14.80 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

323.85 0.00 0.00