PODD: Insulet Corporation

As of Friday, July 25th, 2025

$ 290.22

+3.64 +1.27%

Open: 288.01
High: 291.24
Low: 286.91
Volume: 528,135
Previous Close on Thursday, July 24th, 2025

$ 286.58

-0.09 -0.03%

Open: 287.00
High: 288.12
Low: 284.00
Volume: 672,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 288.01 291.24 286.91 290.22 528,135 +3.64 +1.27
2025-07-24 287.00 288.12 284.00 286.58 672,078 -0.09 -0.03
2025-07-23 287.13 288.79 284.67 286.67 576,996 +1.10 +0.39
2025-07-22 281.58 285.94 281.58 285.57 511,228 +4.61 +1.64
2025-07-21 284.66 288.00 280.43 280.96 375,515 -3.27 -1.15
2025-07-18 285.52 286.48 283.45 284.23 349,132 +0.78 +0.28
2025-07-17 287.16 288.50 282.80 283.45 581,945 -4.82 -1.67
2025-07-16 290.66 291.72 287.27 288.27 386,792 -1.72 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.24
On 2025-07-25		 280.43
On 2025-07-21		 5.99 2.11 288.00
On 2025-07-21		 281.58
On 2025-07-22		 -2.23 286.00
10D 296.44
On 2025-07-14		 280.43
On 2025-07-21		 0.90 0.31 296.44
On 2025-07-14		 280.43
On 2025-07-21		 -5.40 286.80
20D 316.00
On 2025-06-30		 280.43
On 2025-07-21		 -19.61 -6.33 316.00
On 2025-06-30		 280.43
On 2025-07-21		 -11.26 293.96
WTD 291.24
On 2025-07-25		 280.43
On 2025-07-21		 5.99 2.11 288.00
On 2025-07-21		 281.58
On 2025-07-22		 -2.23 286.00
MTD 313.54
On 2025-07-01		 280.43
On 2025-07-21		 -23.96 -7.63 313.54
On 2025-07-01		 280.43
On 2025-07-21		 -10.56 291.78
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.63 +0.20 +0.24 6,356,366
TOL

Toll Brothers Inc.

123.04 +0.42 +0.34 943,069
PODD

Insulet Corporation

290.22 +3.64 +1.27 528,135