PODD: Insulet Corporation
$ 266.58 |
|
+4.59 +1.75% |
|
| Open: | 262.24 |
| High: | 267.05 |
| Low: | 260.63 |
| Volume: | 501,497 |
$ 261.99
+1.31 +0.50%
| Open: | 259.39 |
| High: | 265.27 |
| Low: | 259.18 |
| Volume: | 437,616 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 262.24 | 267.05 | 260.63 | 266.58 | 501,497 | +4.59 | +1.75 |
| 2024-11-19 | 259.39 | 265.27 | 259.18 | 261.99 | 437,616 | +1.31 | +0.50 |
| 2024-11-18 | 260.10 | 263.93 | 260.01 | 260.68 | 679,138 | +0.56 | +0.22 |
| 2024-11-15 | 261.00 | 264.71 | 257.43 | 260.12 | 916,752 | -1.04 | -0.40 |
| 2024-11-14 | 266.46 | 267.58 | 258.15 | 261.16 | 742,849 | -7.90 | -2.94 |
| 2024-11-13 | 275.47 | 276.57 | 266.99 | 269.06 | 407,782 | -6.04 | -2.20 |
| 2024-11-12 | 275.69 | 276.06 | 271.24 | 275.10 | 682,997 | -0.60 | -0.22 |
| 2024-11-11 | 268.16 | 279.40 | 267.30 | 275.70 | 803,146 | +7.70 | +2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 267.58 On 2024-11-14 |
257.43 On 2024-11-15 |
-2.48 | -0.92 | 267.58 On 2024-11-14 |
257.43 On 2024-11-15 |
-3.79 | 262.11 |
| 10D | 279.40 On 2024-11-11 |
236.63 On 2024-11-07 |
27.28 | 11.40 | 279.40 On 2024-11-11 |
257.43 On 2024-11-15 |
-7.86 | 264.34 |
| 20D | 279.40 On 2024-11-11 |
226.50 On 2024-10-25 |
31.74 | 13.52 | 279.40 On 2024-11-11 |
257.43 On 2024-11-15 |
-7.86 | 249.81 |
| WTD | 267.05 On 2024-11-20 |
259.18 On 2024-11-19 |
6.46 | 2.48 | 263.93 On 2024-11-18 |
263.93 On 2024-11-18 |
0.00 | 263.08 |
| MTD | 279.40 On 2024-11-11 |
229.56 On 2024-11-01 |
35.05 | 15.14 | 279.40 On 2024-11-11 |
257.43 On 2024-11-15 |
-7.86 | 256.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |