PODD: Insulet Corporation

As of Thursday, June 1st, 2023

$ 272.48

-1.77 -0.65%

Open: 274.48
High: 274.56
Low: 270.00
Volume: 574,539
Previous Close on Wednesday, May 31st, 2023

$ 274.25

+1.67 +0.61%

Open: 272.87
High: 275.31
Low: 270.03
Volume: 890,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 274.48 274.56 270.00 272.48 574,091 -1.77 -0.65
2023-05-31 272.87 275.31 270.03 274.25 890,750 +1.67 +0.61
2023-05-30 272.63 276.25 271.47 272.58 503,533 -0.05 -0.02
2023-05-26 277.83 281.03 272.50 272.63 773,412 -4.42 -1.60
2023-05-25 292.74 292.74 268.76 277.05 1,915,956 -16.70 -5.69
2023-05-24 293.83 295.98 291.42 293.75 382,184 -2.68 -0.90
2023-05-23 303.46 305.60 294.49 296.43 453,416 -10.12 -3.30
2023-05-22 302.28 309.72 299.50 306.55 611,162 +5.52 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.74
On 2023-05-25		 268.76
On 2023-05-25		 -21.27 -7.24 292.74
On 2023-05-25		 270.00
On 2023-06-01		 -7.77 273.80
10D 313.02
On 2023-05-18		 268.76
On 2023-05-25		 -40.68 -12.99 313.02
On 2023-05-18		 268.76
On 2023-05-25		 -14.14 286.96
20D 335.91
On 2023-05-05		 268.76
On 2023-05-25		 -48.51 -15.11 335.91
On 2023-05-05		 268.76
On 2023-05-25		 -19.99 304.37
WTD 276.25
On 2023-05-30		 270.00
On 2023-06-01		 -0.15 -0.06 276.25
On 2023-05-30		 270.00
On 2023-06-01		 -2.26 273.10
MTD 274.56
On 2023-06-01		 270.00
On 2023-06-01		 -1.77 -0.65 -- -- -- 272.48
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00