PODD: Insulet Corporation
$ 155.70 |
|
-4.23 -2.64% |
Open: | 161.65 |
High: | 162.32 |
Low: | 155.47 |
Volume: | 1,081,081 |
$ 159.93
-4.81 -2.92%
Open: | 162.49 |
High: | 164.09 |
Low: | 157.27 |
Volume: | 1,214,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 161.65 | 162.32 | 155.47 | 155.70 | 1,081,081 | -4.23 | -2.64 |
2023-09-21 | 162.49 | 164.09 | 157.27 | 159.93 | 1,214,074 | -4.81 | -2.92 |
2023-09-20 | 168.35 | 169.04 | 164.54 | 164.74 | 741,602 | -2.64 | -1.58 |
2023-09-19 | 169.96 | 171.22 | 166.88 | 167.38 | 1,489,905 | -3.60 | -2.11 |
2023-09-18 | 168.73 | 172.68 | 168.14 | 170.98 | 1,034,908 | +1.30 | +0.77 |
2023-09-15 | 175.43 | 175.55 | 166.03 | 169.68 | 2,396,560 | -5.02 | -2.87 |
2023-09-14 | 177.65 | 179.15 | 172.88 | 174.70 | 1,101,129 | -2.28 | -1.29 |
2023-09-13 | 175.64 | 182.31 | 175.62 | 176.98 | 1,012,363 | +1.52 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.68 On 2023-09-18 |
155.47 On 2023-09-22 |
-13.98 | -8.24 | 172.68 On 2023-09-18 |
155.47 On 2023-09-22 |
-9.97 | 163.75 |
10D | 182.31 On 2023-09-13 |
155.47 On 2023-09-22 |
-16.22 | -9.43 | 182.31 On 2023-09-13 |
155.47 On 2023-09-22 |
-14.72 | 169.08 |
20D | 210.31 On 2023-08-30 |
155.47 On 2023-09-22 |
-32.14 | -17.11 | 210.31 On 2023-08-30 |
155.47 On 2023-09-22 |
-26.08 | 178.04 |
WTD | 172.68 On 2023-09-18 |
155.47 On 2023-09-22 |
-13.98 | -8.24 | 172.68 On 2023-09-18 |
155.47 On 2023-09-22 |
-9.97 | 163.75 |
MTD | 198.19 On 2023-09-06 |
155.47 On 2023-09-22 |
-36.01 | -18.78 | 198.19 On 2023-09-06 |
155.47 On 2023-09-22 |
-21.56 | 174.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |