PODD: Insulet Corporation

As of Thursday, September 3rd, 2026

$ 150.58

+2.44 +1.65%

Open: 148.14
High: 150.99
Low: 145.16
Volume: 1,144,452
Previous Close on Wednesday, September 2nd, 2026

$ 148.14

-0.24 -0.16%

Open: 148.00
High: 151.50
Low: 147.21
Volume: 1,018,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 148.14 150.99 145.16 150.58 1,144,448 +2.44 +1.65
2026-09-02 148.00 151.50 147.21 148.14 1,018,482 -0.24 -0.16
2026-09-01 149.79 151.16 146.81 148.38 1,256,925 -0.28 -0.19
2026-08-31 142.93 149.68 142.01 148.66 6,383,059 +3.53 +2.43
2026-08-28 144.20 146.67 143.81 145.13 1,043,237 +1.72 +1.20
2026-08-27 142.96 144.60 140.98 143.41 1,338,145 +0.03 +0.02
2026-08-26 141.27 144.64 141.23 143.38 1,418,489 +0.33 +0.23
2026-08-25 145.28 146.10 141.78 143.05 1,903,214 -2.37 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.50
On 2026-09-02		 142.01
On 2026-08-31		 7.17 5.00 151.50
On 2026-09-02		 145.16
On 2026-09-03		 -4.18 148.18
10D 151.75
On 2026-08-24		 140.98
On 2026-08-27		 3.71 2.53 151.75
On 2026-08-24		 140.98
On 2026-08-27		 -7.10 146.43
20D 155.17
On 2026-08-19		 136.46
On 2026-08-07		 11.28 8.10 155.17
On 2026-08-19		 140.98
On 2026-08-27		 -9.14 145.70
WTD 151.50
On 2026-09-02		 142.01
On 2026-08-31		 5.45 3.76 151.50
On 2026-09-02		 145.16
On 2026-09-03		 -4.18 148.94
MTD 151.50
On 2026-09-02		 145.16
On 2026-09-03		 1.92 1.29 151.50
On 2026-09-02		 145.16
On 2026-09-03		 -4.18 149.03
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.64 +0.02 +0.11 977,745
SMG

The Scotts Miracle-Gro Company

59.29 -0.68 -1.13 839,996
PODD

Insulet Corporation

150.58 +2.44 +1.65 1,144,452