PODD: Insulet Corporation

As of Thursday, April 25th, 2024

$ 164.17

-3.08 -1.84%

Open: 166.64
High: 167.25
Low: 160.38
Volume: 863,923
Previous Close on Wednesday, April 24th, 2024

$ 167.25

-0.02 -0.01%

Open: 168.18
High: 169.34
Low: 165.85
Volume: 648,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 166.64 167.25 160.38 164.17 856,511 -3.08 -1.84
2024-04-24 168.18 169.34 165.85 167.25 648,809 -0.02 -0.01
2024-04-23 164.61 168.82 164.61 167.27 549,714 +2.85 +1.73
2024-04-22 165.73 166.75 164.06 164.42 677,605 -1.83 -1.10
2024-04-19 165.29 167.10 162.11 166.25 844,656 +1.52 +0.92
2024-04-18 166.44 169.24 163.85 164.73 589,071 -1.53 -0.92
2024-04-17 172.71 173.74 165.10 166.26 682,309 -6.45 -3.73
2024-04-16 172.87 174.82 168.05 172.71 643,057 -1.23 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -0.56 -0.34 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 165.87
10D 178.49
On 2024-04-12		 160.38
On 2024-04-25		 -15.48 -8.62 178.49
On 2024-04-12		 160.38
On 2024-04-25		 -10.15 168.22
20D 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -5.01 -2.96 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 169.20
WTD 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -2.08 -1.25 169.34
On 2024-04-24		 160.38
On 2024-04-25		 -5.29 165.78
MTD 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -7.23 -4.22 180.01
On 2024-04-11		 160.38
On 2024-04-25		 -10.91 169.08
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

164.17 -3.08 -1.84 863,923