PODD: Insulet Corporation

As of Tuesday, September 17th, 2024

$ 233.89

-- 0 0%

Open: 233.89
High: 233.89
Low: 233.89
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 233.89

+0.02 +0.01%

Open: 234.06
High: 236.62
Low: 232.26
Volume: 546,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 234.06 236.62 232.26 233.89 546,093 +0.02 +0.01
2024-09-13 230.45 234.71 229.38 233.87 674,903 +3.42 +1.48
2024-09-12 227.75 232.56 225.28 230.45 1,092,452 +2.72 +1.19
2024-09-11 224.98 229.77 220.10 227.73 784,185 +1.23 +0.54
2024-09-10 217.82 227.26 217.82 226.50 894,552 +7.37 +3.36
2024-09-09 218.12 222.00 216.00 219.13 812,270 +4.38 +2.04
2024-09-06 216.10 217.72 211.27 214.75 559,605 -1.36 -0.63
2024-09-05 213.55 221.61 211.88 216.11 930,060 +3.60 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.62
On 2024-09-16		 217.82
On 2024-09-10		 14.76 6.74 227.26
On 2024-09-10		 227.26
On 2024-09-10		 0.00 230.49
10D 236.62
On 2024-09-16		 199.69
On 2024-09-03		 31.12 15.35 221.61
On 2024-09-05		 211.27
On 2024-09-06		 -4.67 222.16
20D 236.62
On 2024-09-16		 180.31
On 2024-08-26		 40.38 20.87 198.11
On 2024-08-19		 180.31
On 2024-08-26		 -8.98 207.11
WTD 236.62
On 2024-09-16		 232.26
On 2024-09-16		 0.02 0.01 -- -- -- 233.89
MTD 236.62
On 2024-09-16		 199.69
On 2024-09-03		 31.12 15.35 221.61
On 2024-09-05		 211.27
On 2024-09-06		 -4.67 222.16
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.46 -0.98 -0.54 2,188,923
KO

The Coca-Cola Company

72.32 +0.22 +0.30 2,002,523
PFE

Pfizer Inc.

29.87 -0.21 -0.68 6,319,463
VZ

Verizon Communications Inc.

44.38 -0.63 -1.39 3,815,133
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,772.78 +150.70 +0.36 161,878,756
DJTA

Dow Jones Transportation Average

16,080.03 +237.73 +1.50 34,687,640
SPX

S&P 500 Index

5,660.75 +27.66 +0.49
OEX

S&P 100 Index

2,716.83 +13.15 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,539.15 +116.09 +0.60
NYA

NYSE Composite Index

19,304.69 +48.31 +0.25
XAX

NYSE AMEX Composite Index

4,947.19 +23.68 +0.48
RUI

RUSSELL 1000 Index

3,090.52 +16.20 +0.53
RUT

Russell 2000 Index

2,223.27 +34.10 +1.56
RUA

Russell 3000 Index

3,226.62 +18.48 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.12 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.18 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,537.41 +31.00 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

233.89 0.00 0.00