PODD: Insulet Corporation

As of Wednesday, February 8th, 2023

$ 289.36

-- 0 0%

Open: 289.36
High: 289.36
Low: 289.36
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 289.36

-2.81 -0.96%

Open: 290.97
High: 290.97
Low: 283.01
Volume: 165,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 290.97 290.97 283.01 289.36 165,826 -2.81 -0.96
2023-02-06 293.48 295.16 288.27 292.17 375,734 -3.02 -1.02
2023-02-03 291.43 295.32 287.54 295.19 338,066 +2.24 +0.76
2023-02-02 290.94 294.08 286.28 292.95 411,408 +2.42 +0.83
2023-02-01 287.02 292.50 281.74 290.53 339,119 +3.21 +1.12
2023-01-31 285.82 292.49 285.38 287.32 238,015 +1.12 +0.39
2023-01-30 285.50 289.99 283.00 286.20 370,195 +0.70 +0.25
2023-01-27 285.60 288.80 281.38 285.50 315,380 -0.63 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.32
On 2023-02-03
281.74
On 2023-02-01
2.04 0.71 295.32
On 2023-02-03
283.01
On 2023-02-07
-4.17 292.04
10D 295.32
On 2023-02-03
281.38
On 2023-01-27
-2.32 -0.80 295.32
On 2023-02-03
283.01
On 2023-02-07
-4.17 289.51
20D 309.44
On 2023-01-13
281.38
On 2023-01-27
-6.91 -2.33 309.44
On 2023-01-13
281.38
On 2023-01-27
-9.07 293.57
WTD 295.16
On 2023-02-06
283.01
On 2023-02-07
-5.83 -1.97 295.16
On 2023-02-06
283.01
On 2023-02-07
-4.12 290.77
MTD 295.32
On 2023-02-03
281.74
On 2023-02-01
2.04 0.71 295.32
On 2023-02-03
283.01
On 2023-02-07
-4.17 292.04
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.80 -0.31 -0.38 1,028,702
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,093,010
PFE

Pfizer Inc.

43.75 +0.16 +0.36 5,928,986
VZ

Verizon Communications Inc.

40.13 -0.42 -1.04 4,855,620
VIX

CBOE Volatility Index

20.01 +1.35 +7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,942.96 -213.73 -0.63 119,055,547
DJTA

Dow Jones Transportation Average

15,375.28 -114.54 -0.74 25,168,427
SPX

S&P 500 Index

4,118.58 -45.42 -1.09
OEX

S&P 100 Index

1,848.08 -22.90 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,503.16 -225.11 -1.77
NYA

NYSE Composite Index

15,930.49 -91.13 -0.57
XAX

NYSE AMEX Composite Index

4,233.18 -17.81 -0.42
RUI

RUSSELL 1000 Index

2,268.54 -24.80 -1.08
RUT

Russell 2000 Index

1,945.57 -27.04 -1.37
RUA

Russell 3000 Index

2,392.03 -26.59 -1.10
W5000

Wilshire 5000 Total Market Index

41,126.67 -457.77 -1.10
VIX

CBOE Volatility Index

20.01 +1.35 +7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.49 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.69 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +1.13 +5.44
VXN

CBOE NASDAQ 100 Volatility Index

26.74 +1.28 +5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.32 -74.68 -1.17
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

289.36 0.00 0.00