PODD: Insulet Corporation

As of Thursday, June 18th, 2026

$ 145.76

+2.24 +1.56%

Open: 144.64
High: 146.22
Low: 142.10
Volume: 2,864,005
Previous Close on Wednesday, June 17th, 2026

$ 143.52

-4.17 -2.82%

Open: 147.96
High: 150.82
Low: 142.55
Volume: 1,188,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 144.64 146.22 142.10 145.76 2,863,931 +2.24 +1.56
2026-06-17 147.96 150.82 142.55 143.52 1,188,498 -4.17 -2.82
2026-06-16 149.69 150.89 146.33 147.69 942,132 -0.45 -0.30
2026-06-15 149.23 150.58 147.46 148.14 1,037,481 -1.56 -1.04
2026-06-12 149.61 150.60 145.14 149.70 991,771 +0.51 +0.34
2026-06-11 150.03 150.86 147.34 149.19 1,500,811 -1.52 -1.01
2026-06-10 159.00 161.35 149.29 150.71 1,389,772 -8.90 -5.58
2026-06-09 150.93 160.87 149.17 159.61 1,818,772 +8.10 +5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.89
On 2026-06-16		 142.10
On 2026-06-18		 -3.43 -2.30 150.89
On 2026-06-16		 142.10
On 2026-06-18		 -5.82 146.96
10D 161.35
On 2026-06-10		 142.10
On 2026-06-18		 -0.65 -0.44 161.35
On 2026-06-10		 142.10
On 2026-06-18		 -11.93 149.91
20D 161.35
On 2026-06-10		 140.63
On 2026-05-28		 -10.83 -6.92 161.35
On 2026-06-10		 142.10
On 2026-06-18		 -11.93 148.92
WTD 150.89
On 2026-06-16		 142.10
On 2026-06-18		 -3.94 -2.63 150.89
On 2026-06-16		 142.10
On 2026-06-18		 -5.82 146.28
MTD 161.35
On 2026-06-10		 141.06
On 2026-06-02		 0.82 0.57 161.35
On 2026-06-10		 142.10
On 2026-06-18		 -11.93 148.52
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

145.76 +2.24 +1.56 2,864,005