PODD: Insulet Corporation
$ 320.91 |
|
-2.55 -0.79% |
|
| Open: | 325.91 |
| High: | 327.74 |
| Low: | 320.78 |
| Volume: | 297,021 |
$ 323.46
-5.76 -1.75%
| Open: | 327.90 |
| High: | 330.81 |
| Low: | 323.17 |
| Volume: | 411,636 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 325.91 | 327.74 | 320.78 | 320.91 | 297,021 | -2.55 | -0.79 |
| 2025-10-23 | 327.90 | 330.81 | 323.17 | 323.46 | 411,636 | -5.76 | -1.75 |
| 2025-10-22 | 332.98 | 335.26 | 328.81 | 329.22 | 557,709 | +0.25 | +0.08 |
| 2025-10-21 | 325.84 | 329.97 | 322.83 | 328.97 | 438,608 | +2.12 | +0.65 |
| 2025-10-20 | 318.12 | 326.88 | 318.12 | 326.85 | 372,530 | +8.26 | +2.59 |
| 2025-10-17 | 315.40 | 321.63 | 315.17 | 318.59 | 376,880 | +2.30 | +0.73 |
| 2025-10-16 | 314.65 | 322.58 | 312.74 | 316.29 | 460,228 | +3.84 | +1.23 |
| 2025-10-15 | 317.97 | 319.82 | 312.05 | 312.45 | 399,706 | -5.85 | -1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.26 On 2025-10-22 |
318.12 On 2025-10-20 |
2.32 | 0.73 | 335.26 On 2025-10-22 |
320.78 On 2025-10-24 |
-4.32 | 325.88 |
| 10D | 335.26 On 2025-10-22 |
312.05 On 2025-10-15 |
6.39 | 2.03 | 335.26 On 2025-10-22 |
320.78 On 2025-10-24 |
-4.32 | 320.96 |
| 20D | 335.26 On 2025-10-22 |
288.02 On 2025-10-01 |
2.91 | 0.92 | 319.60 On 2025-09-29 |
288.02 On 2025-10-01 |
-9.88 | 316.59 |
| WTD | 335.26 On 2025-10-22 |
318.12 On 2025-10-20 |
2.32 | 0.73 | 335.26 On 2025-10-22 |
320.78 On 2025-10-24 |
-4.32 | 325.88 |
| MTD | 335.26 On 2025-10-22 |
288.02 On 2025-10-01 |
12.18 | 3.95 | 335.26 On 2025-10-22 |
320.78 On 2025-10-24 |
-4.32 | 317.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PODD
Insulet Corporation |
320.91 | -2.55 | -0.79 | 297,021 |