PODD: Insulet Corporation

As of Tuesday, September 16th, 2025

$ 332.13

-8.16 -2.40%

Open: 340.72
High: 345.20
Low: 328.93
Volume: 811,803
Previous Close on Monday, September 15th, 2025

$ 340.29

-1.49 -0.44%

Open: 342.00
High: 345.74
Low: 339.98
Volume: 335,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 340.72 345.20 328.93 332.13 811,803 -8.16 -2.40
2025-09-15 342.00 345.74 339.98 340.29 335,503 -1.49 -0.44
2025-09-12 337.75 351.94 336.00 341.78 468,480 +3.84 +1.14
2025-09-11 337.69 342.40 336.04 337.94 563,657 +0.33 +0.10
2025-09-10 350.68 351.11 330.00 337.61 798,595 -15.21 -4.31
2025-09-09 349.27 353.50 347.31 352.82 656,705 +3.26 +0.93
2025-09-08 349.56 350.00 345.56 349.56 524,544 +1.13 +0.32
2025-09-05 345.27 348.72 345.27 348.43 497,494 +1.96 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.94
On 2025-09-12		 328.93
On 2025-09-16		 -20.69 -5.86 351.94
On 2025-09-12		 328.93
On 2025-09-16		 -6.54 337.95
10D 353.50
On 2025-09-09		 328.93
On 2025-09-16		 -12.79 -3.71 353.50
On 2025-09-09		 328.93
On 2025-09-16		 -6.95 343.06
20D 353.50
On 2025-09-09		 322.85
On 2025-08-19		 9.06 2.80 353.50
On 2025-09-09		 328.93
On 2025-09-16		 -6.95 338.36
WTD 345.74
On 2025-09-15		 328.93
On 2025-09-16		 -9.65 -2.82 345.74
On 2025-09-15		 328.93
On 2025-09-16		 -4.86 336.21
MTD 353.50
On 2025-09-09		 328.93
On 2025-09-16		 -7.75 -2.28 353.50
On 2025-09-09		 328.93
On 2025-09-16		 -6.95 343.23
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

332.13 -8.16 -2.40 811,803