PODD: Insulet Corporation

As of Friday, September 22nd, 2023

$ 155.70

-4.23 -2.64%

Open: 161.65
High: 162.32
Low: 155.47
Volume: 1,081,081
Previous Close on Thursday, September 21st, 2023

$ 159.93

-4.81 -2.92%

Open: 162.49
High: 164.09
Low: 157.27
Volume: 1,214,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 161.65 162.32 155.47 155.70 1,081,081 -4.23 -2.64
2023-09-21 162.49 164.09 157.27 159.93 1,214,074 -4.81 -2.92
2023-09-20 168.35 169.04 164.54 164.74 741,602 -2.64 -1.58
2023-09-19 169.96 171.22 166.88 167.38 1,489,905 -3.60 -2.11
2023-09-18 168.73 172.68 168.14 170.98 1,034,908 +1.30 +0.77
2023-09-15 175.43 175.55 166.03 169.68 2,396,560 -5.02 -2.87
2023-09-14 177.65 179.15 172.88 174.70 1,101,129 -2.28 -1.29
2023-09-13 175.64 182.31 175.62 176.98 1,012,363 +1.52 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.68
On 2023-09-18		 155.47
On 2023-09-22		 -13.98 -8.24 172.68
On 2023-09-18		 155.47
On 2023-09-22		 -9.97 163.75
10D 182.31
On 2023-09-13		 155.47
On 2023-09-22		 -16.22 -9.43 182.31
On 2023-09-13		 155.47
On 2023-09-22		 -14.72 169.08
20D 210.31
On 2023-08-30		 155.47
On 2023-09-22		 -32.14 -17.11 210.31
On 2023-08-30		 155.47
On 2023-09-22		 -26.08 178.04
WTD 172.68
On 2023-09-18		 155.47
On 2023-09-22		 -13.98 -8.24 172.68
On 2023-09-18		 155.47
On 2023-09-22		 -9.97 163.75
MTD 198.19
On 2023-09-06		 155.47
On 2023-09-22		 -36.01 -18.78 198.19
On 2023-09-06		 155.47
On 2023-09-22		 -21.56 174.25
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22