PODD: Insulet Corporation

As of Thursday, May 8th, 2025

$ 257.00

-7.31 -2.77%

Open: 266.35
High: 267.32
Low: 256.93
Volume: 1,277,962
Previous Close on Wednesday, May 7th, 2025

$ 264.31

+5.44 +2.10%

Open: 259.71
High: 264.67
Low: 259.52
Volume: 454,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 266.35 267.32 256.93 257.00 1,277,181 -7.31 -2.77
2025-05-07 259.71 264.67 259.52 264.31 454,265 +5.44 +2.10
2025-05-06 256.46 260.58 256.00 258.87 875,585 +0.08 +0.03
2025-05-05 256.83 260.96 252.88 258.79 736,860 +1.78 +0.69
2025-05-02 255.16 259.26 254.72 257.01 838,563 +6.76 +2.70
2025-05-01 252.94 254.32 248.40 250.25 592,317 -2.04 -0.81
2025-04-30 249.55 252.94 245.66 252.29 721,001 +1.02 +0.41
2025-04-29 255.65 258.98 247.40 251.27 1,152,259 -8.25 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.32
On 2025-05-08		 252.88
On 2025-05-05		 6.75 2.70 260.96
On 2025-05-05		 256.00
On 2025-05-06		 -1.90 259.20
10D 267.32
On 2025-05-08		 245.66
On 2025-04-30		 -2.38 -0.92 264.25
On 2025-04-28		 245.66
On 2025-04-30		 -7.04 257.00
20D 267.32
On 2025-05-08		 234.22
On 2025-04-17		 -7.72 -2.92 263.95
On 2025-04-10		 234.22
On 2025-04-17		 -11.26 253.67
WTD 267.32
On 2025-05-08		 252.88
On 2025-05-05		 -0.01 0.00 260.96
On 2025-05-05		 256.00
On 2025-05-06		 -1.90 259.74
MTD 267.32
On 2025-05-08		 248.40
On 2025-05-01		 4.71 1.87 260.96
On 2025-05-05		 256.00
On 2025-05-06		 -1.90 257.71
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

0.85 +0.07 +9.66 113,759,808
TOL

Toll Brothers Inc.

103.88 +1.48 +1.45 1,387,354
AES

The AES Corporation

10.82 +0.52 +5.05 14,043,640
PODD

Insulet Corporation

257.00 -7.31 -2.77 1,277,962