PODD: Insulet Corporation

As of Wednesday, October 14th, 2026

$ 133.93

-4.20 -3.04%

Open: 139.72
High: 139.75
Low: 133.58
Volume: 2,291,579
Previous Close on Tuesday, October 13th, 2026

$ 138.13

-1.68 -1.20%

Open: 140.79
High: 141.86
Low: 137.12
Volume: 1,343,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 139.72 139.75 133.58 133.93 2,291,579 -4.20 -3.04
2026-10-13 140.79 141.86 137.12 138.13 1,343,116 -1.68 -1.20
2026-10-12 134.81 140.22 134.81 139.81 1,319,429 +4.53 +3.35
2026-10-09 134.19 137.17 133.72 135.28 864,465 +0.81 +0.60
2026-10-08 133.96 134.60 132.86 134.47 1,532,738 +0.11 +0.08
2026-10-07 134.94 137.10 133.33 134.36 988,411 -0.37 -0.27
2026-10-06 135.77 136.16 133.73 134.73 1,710,934 -0.89 -0.66
2026-10-05 131.69 135.81 131.23 135.62 1,816,173 +3.93 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.86
On 2026-10-13		 132.86
On 2026-10-08		 -0.43 -0.32 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 136.32
10D 141.86
On 2026-10-13		 128.01
On 2026-10-02		 3.46 2.65 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 134.88
20D 142.17
On 2026-09-18		 128.01
On 2026-10-02		 -6.67 -4.74 142.17
On 2026-09-18		 128.01
On 2026-10-02		 -9.96 135.78
WTD 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -1.35 -1.00 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 137.29
MTD 141.86
On 2026-10-13		 128.01
On 2026-10-02		 3.46 2.65 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 134.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

164.28 -1.15 -0.70 318,161
SMG

The Scotts Miracle-Gro Company

49.72 -0.38 -0.76 927,505
PODD

Insulet Corporation

133.93 -4.20 -3.04 2,291,579