PODD: Insulet Corporation

As of Friday, March 6th, 2026

$ 237.01

-3.93 -1.63%

Open: 238.43
High: 239.73
Low: 233.29
Volume: 1,226,665
Previous Close on Thursday, March 5th, 2026

$ 240.94

-1.95 -0.80%

Open: 240.84
High: 243.87
Low: 238.50
Volume: 935,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 238.43 239.73 233.29 237.01 1,226,665 -3.93 -1.63
2026-03-05 240.84 243.87 238.50 240.94 935,012 -1.95 -0.80
2026-03-04 239.73 247.60 238.00 242.89 964,067 +1.05 +0.43
2026-03-03 240.91 243.10 236.51 241.84 938,523 -3.61 -1.47
2026-03-02 243.99 249.23 242.00 245.45 1,180,102 -1.16 -0.47
2026-02-27 248.62 252.63 245.66 246.61 0 -4.89 -1.94
2026-02-26 249.94 253.33 248.44 251.50 0 +3.38 +1.36
2026-02-25 244.62 249.20 242.39 248.12 0 +2.87 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -9.60 -3.89 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -6.40 241.63
10D 253.33
On 2026-02-26		 233.29
On 2026-03-06		 -4.88 -2.02 253.33
On 2026-02-26		 233.29
On 2026-03-06		 -7.91 244.90
20D 275.10
On 2026-02-18		 233.29
On 2026-03-06		 -6.14 -2.53 275.10
On 2026-02-18		 233.29
On 2026-03-06		 -15.20 245.94
WTD 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -9.60 -3.89 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -6.40 241.63
MTD 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -9.60 -3.89 249.23
On 2026-03-02		 233.29
On 2026-03-06		 -6.40 241.63
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

237.01 -3.93 -1.63 1,226,665