PODD: Insulet Corporation

As of Friday, September 12th, 2025

$ 341.78

+3.84 +1.14%

Open: 337.75
High: 351.94
Low: 336.00
Volume: 468,480
Previous Close on Thursday, September 11th, 2025

$ 337.94

+0.33 +0.10%

Open: 337.69
High: 342.40
Low: 336.04
Volume: 563,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 337.75 351.94 336.00 341.78 468,480 +3.84 +1.14
2025-09-11 337.69 342.40 336.04 337.94 563,657 +0.33 +0.10
2025-09-10 350.68 351.11 330.00 337.61 798,595 -15.21 -4.31
2025-09-09 349.27 353.50 347.31 352.82 656,705 +3.26 +0.93
2025-09-08 349.56 350.00 345.56 349.56 524,544 +1.13 +0.32
2025-09-05 345.27 348.72 345.27 348.43 497,494 +1.96 +0.57
2025-09-04 343.34 349.09 341.89 346.47 499,346 +2.94 +0.86
2025-09-03 346.64 346.64 339.00 343.53 595,441 -1.39 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 -1.91 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 343.94
10D 353.50
On 2025-09-09		 330.00
On 2025-09-10		 4.18 1.24 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 344.29
20D 353.50
On 2025-09-09		 316.23
On 2025-08-15		 26.00 8.23 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 336.96
WTD 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 -1.91 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 343.94
MTD 353.50
On 2025-09-09		 330.00
On 2025-09-10		 1.90 0.56 353.50
On 2025-09-09		 330.00
On 2025-09-10		 -6.65 344.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.34 -0.15 -0.18 39,430,995
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,719
TOL

Toll Brothers Inc.

143.47 -3.48 -2.37 974,701
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
PODD

Insulet Corporation

341.78 +3.84 +1.14 468,480