PODD: Insulet Corporation

As of Thursday, November 5th, 2026

$ 156.12

-8.90 -5.39%

Open: 167.33
High: 168.47
Low: 152.23
Volume: 1,319,162
Previous Close on Wednesday, November 4th, 2026

$ 165.02

+10.16 +6.56%

Open: 148.61
High: 165.46
Low: 148.55
Volume: 2,447,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 167.33 168.47 152.23 156.12 1,319,162 -8.90 -5.39
2026-11-04 148.61 165.46 148.55 165.02 2,447,581 +10.16 +6.56
2026-11-03 152.08 156.98 151.15 154.86 1,614,285 +1.25 +0.81
2026-11-02 150.22 154.70 149.68 153.61 1,772,502 +3.93 +2.63
2026-10-30 154.60 154.95 149.48 149.68 975,176 -2.82 -1.85
2026-10-29 150.54 152.66 150.54 152.50 1,296,827 +3.57 +2.40
2026-10-28 149.28 150.56 146.62 148.93 1,034,530 -0.90 -0.60
2026-10-27 148.07 150.65 146.84 149.83 9,438 +0.57 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.47
On 2026-11-05		 148.55
On 2026-11-04		 3.62 2.37 154.95
On 2026-10-30		 149.68
On 2026-11-02		 -3.40 155.86
10D 168.47
On 2026-11-05		 145.00
On 2026-10-23		 8.00 5.40 154.95
On 2026-10-30		 149.68
On 2026-11-02		 -3.40 152.88
20D 168.47
On 2026-11-05		 133.58
On 2026-10-14		 21.65 16.10 141.86
On 2026-10-13		 133.58
On 2026-10-14		 -5.84 146.52
WTD 168.47
On 2026-11-05		 148.55
On 2026-11-04		 6.44 4.30 154.70
On 2026-11-02		 154.70
On 2026-11-02		 0.00 157.40
MTD 168.47
On 2026-11-05		 148.55
On 2026-11-04		 6.44 4.30 154.70
On 2026-11-02		 154.70
On 2026-11-02		 0.00 157.40
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

111.33 -0.70 -0.62 2,032,627
IWS

iShares Russell Midcap Value ETF

169.00 -4.49 -2.59 1,491,828
SMG

The Scotts Miracle-Gro Company

66.38 +0.32 +0.48 1,905,713
MGC

Vanguard Mega Cap ETF

268.44 -12.57 -4.47 151,541
PODD

Insulet Corporation

156.12 -8.90 -5.39 1,319,162