PODD: Insulet Corporation
$ 245.35 |
|
+8.29 +3.50% |
|
| Open: | 238.02 |
| High: | 248.49 |
| Low: | 237.05 |
| Volume: | 1,078,817 |
$ 237.06
-14.75 -5.86%
| Open: | 249.62 |
| High: | 249.62 |
| Low: | 230.05 |
| Volume: | 1,594,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 238.02 | 248.49 | 237.05 | 245.35 | 1,078,817 | +8.29 | +3.50 |
| 2025-03-10 | 249.62 | 249.62 | 230.05 | 237.06 | 1,594,244 | -14.75 | -5.86 |
| 2025-03-07 | 259.48 | 260.91 | 246.59 | 251.81 | 1,215,809 | -7.86 | -3.03 |
| 2025-03-06 | 269.58 | 269.58 | 259.03 | 259.67 | 834,094 | -11.14 | -4.11 |
| 2025-03-05 | 269.37 | 271.88 | 267.36 | 270.81 | 480,322 | +1.11 | +0.41 |
| 2025-03-04 | 272.12 | 273.22 | 261.25 | 269.70 | 869,742 | -2.94 | -1.08 |
| 2025-03-03 | 272.87 | 279.64 | 270.72 | 272.64 | 873,103 | +0.37 | +0.14 |
| 2025-02-28 | 267.89 | 272.73 | 262.95 | 272.27 | 988,705 | +5.18 | +1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 271.88 On 2025-03-05 |
230.05 On 2025-03-10 |
-24.35 | -9.03 | 271.88 On 2025-03-05 |
230.05 On 2025-03-10 |
-15.38 | 252.94 |
| 10D | 279.64 On 2025-03-03 |
230.05 On 2025-03-10 |
-21.33 | -8.00 | 279.64 On 2025-03-03 |
230.05 On 2025-03-10 |
-17.73 | 261.70 |
| 20D | 288.95 On 2025-02-19 |
230.05 On 2025-03-10 |
-39.99 | -14.01 | 288.95 On 2025-02-19 |
230.05 On 2025-03-10 |
-20.38 | 271.46 |
| WTD | 249.62 On 2025-03-10 |
230.05 On 2025-03-10 |
-6.46 | -2.57 | 249.62 On 2025-03-10 |
237.05 On 2025-03-11 |
-5.04 | 241.21 |
| MTD | 279.64 On 2025-03-03 |
230.05 On 2025-03-10 |
-26.92 | -9.89 | 279.64 On 2025-03-03 |
230.05 On 2025-03-10 |
-17.73 | 258.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |