PODD: Insulet Corporation

As of Friday, April 17th, 2026

$ 203.73

+2.26 +1.12%

Open: 204.14
High: 205.95
Low: 201.89
Volume: 864,315
Previous Close on Thursday, April 16th, 2026

$ 201.47

-1.03 -0.51%

Open: 202.13
High: 205.30
Low: 200.54
Volume: 742,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 204.14 205.95 201.89 203.73 864,315 +2.26 +1.12
2026-04-16 202.13 205.30 200.54 201.47 742,625 -1.03 -0.51
2026-04-15 202.82 205.67 201.06 202.50 80,257 +1.01 +0.50
2026-04-14 199.37 203.59 198.80 201.49 733,168 +3.74 +1.89
2026-04-13 195.73 198.47 194.61 197.75 665,542 +0.82 +0.42
2026-04-10 199.42 199.84 195.28 196.93 729,786 -2.49 -1.25
2026-04-09 201.67 203.13 197.54 199.42 813,679 -4.09 -2.01
2026-04-08 205.92 209.00 202.00 203.51 702,724 +1.05 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.95
On 2026-04-17		 194.61
On 2026-04-13		 6.80 3.45 205.67
On 2026-04-15		 200.54
On 2026-04-16		 -2.49 201.39
10D 209.00
On 2026-04-08		 194.61
On 2026-04-13		 -0.58 -0.28 209.00
On 2026-04-08		 194.61
On 2026-04-13		 -6.89 201.28
20D 230.88
On 2026-03-23		 194.61
On 2026-04-13		 -24.90 -10.89 230.88
On 2026-03-23		 194.61
On 2026-04-13		 -15.71 208.20
WTD 205.95
On 2026-04-17		 194.61
On 2026-04-13		 6.80 3.45 205.67
On 2026-04-15		 200.54
On 2026-04-16		 -2.49 201.39
MTD 212.72
On 2026-04-01		 194.61
On 2026-04-13		 -6.11 -2.91 212.72
On 2026-04-01		 194.61
On 2026-04-13		 -8.51 202.01
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

203.73 +2.26 +1.12 864,315