PODD: Insulet Corporation

As of Friday, January 17th, 2025

$ 275.81

+2.95 +1.08%

Open: 275.68
High: 278.53
Low: 273.00
Volume: 553,812
Previous Close on Thursday, January 16th, 2025

$ 272.86

+8.48 +3.21%

Open: 264.22
High: 275.33
Low: 263.28
Volume: 691,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 275.68 278.53 273.00 275.81 553,810 +2.95 +1.08
2025-01-16 264.22 275.33 263.28 272.86 691,404 +8.48 +3.21
2025-01-15 270.11 270.78 263.13 264.38 637,089 -2.66 -1.00
2025-01-14 268.90 271.13 262.49 267.04 472,937 -0.95 -0.35
2025-01-13 271.32 271.32 260.84 267.99 453,401 -3.84 -1.41
2025-01-10 268.18 274.45 266.89 271.83 549,119 +1.47 +0.54
2025-01-08 264.17 271.35 263.00 270.36 337,606 +4.71 +1.77
2025-01-07 267.84 269.63 263.94 265.65 459,268 -2.76 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.53
On 2025-01-17		 260.84
On 2025-01-13		 3.98 1.46 271.32
On 2025-01-13		 262.49
On 2025-01-14		 -3.25 269.62
10D 278.53
On 2025-01-17		 257.89
On 2025-01-03		 18.96 7.38 274.45
On 2025-01-10		 260.84
On 2025-01-13		 -4.96 269.06
20D 278.53
On 2025-01-17		 254.79
On 2024-12-19		 12.46 4.73 270.70
On 2024-12-20		 255.20
On 2025-01-02		 -5.73 265.44
WTD 278.53
On 2025-01-17		 260.84
On 2025-01-13		 3.98 1.46 271.32
On 2025-01-13		 262.49
On 2025-01-14		 -3.25 269.62
MTD 278.53
On 2025-01-17		 255.20
On 2025-01-02		 14.74 5.65 274.45
On 2025-01-10		 260.84
On 2025-01-13		 -4.96 267.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

275.81 +2.95 +1.08 553,812