PODD: Insulet Corporation

As of Thursday, October 9th, 2025

$ 320.38

+4.89 +1.55%

Open: 318.24
High: 324.69
Low: 315.84
Volume: 545,485
Previous Close on Wednesday, October 8th, 2025

$ 315.49

+2.04 +0.65%

Open: 311.32
High: 318.14
Low: 310.07
Volume: 465,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 318.24 324.69 315.84 320.38 545,485 +4.89 +1.55
2025-10-08 311.32 318.14 310.07 315.49 465,006 +2.04 +0.65
2025-10-07 311.98 315.44 310.02 313.45 478,983 +1.76 +0.56
2025-10-06 310.90 312.08 306.03 311.69 538,482 +2.58 +0.83
2025-10-03 312.24 316.59 308.42 309.12 651,620 -3.10 -0.99
2025-10-02 304.36 312.70 302.92 312.21 545,785 +6.23 +2.04
2025-10-01 308.75 312.05 288.02 305.98 1,140,444 -2.75 -0.89
2025-09-30 311.41 311.41 304.64 308.73 985,314 -1.89 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.69
On 2025-10-09		 306.03
On 2025-10-06		 8.17 2.62 316.59
On 2025-10-03		 306.03
On 2025-10-06		 -3.34 314.03
10D 326.29
On 2025-09-26		 288.02
On 2025-10-01		 -3.20 -0.99 326.29
On 2025-09-26		 288.02
On 2025-10-01		 -11.73 312.57
20D 351.94
On 2025-09-12		 288.02
On 2025-10-01		 -17.56 -5.20 351.94
On 2025-09-12		 288.02
On 2025-10-01		 -18.16 322.00
WTD 324.69
On 2025-10-09		 306.03
On 2025-10-06		 11.27 3.64 312.08
On 2025-10-06		 312.08
On 2025-10-06		 0.00 315.25
MTD 324.69
On 2025-10-09		 288.02
On 2025-10-01		 11.65 3.77 316.59
On 2025-10-03		 306.03
On 2025-10-06		 -3.34 312.62
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.77 -0.13 -0.15 10,444,856
ABR

Arbor Realty Trust Inc.

11.52 -0.57 -4.71 2,816,600
TOL

Toll Brothers Inc.

128.73 -3.42 -2.59 2,111,723
AMWD

American Woodmark Corp.

66.82 -0.85 -1.26 213,133
PODD

Insulet Corporation

320.38 +4.89 +1.55 545,485