PODD: Insulet Corporation

As of Thursday, February 5th, 2026

$ 243.15

-8.09 -3.22%

Open: 251.81
High: 255.10
Low: 242.53
Volume: 1,339,596
Previous Close on Wednesday, February 4th, 2026

$ 251.24

+0.02 +0.01%

Open: 253.19
High: 256.02
Low: 246.14
Volume: 1,050,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 251.81 255.10 242.53 243.15 1,339,596 -8.09 -3.22
2026-02-04 253.19 256.02 246.14 251.24 1,050,412 +0.02 +0.01
2026-02-03 255.83 258.75 249.63 251.22 976,801 -5.33 -2.08
2026-02-02 256.91 260.50 254.88 256.55 1,069,479 +0.74 +0.29
2026-01-30 256.03 263.04 253.04 255.81 1,187,735 +0.71 +0.28
2026-01-29 257.85 260.60 254.08 255.10 1,300,514 -3.10 -1.20
2026-01-28 266.20 266.61 257.32 258.20 1,315,272 -6.68 -2.52
2026-01-27 268.18 270.61 261.95 264.88 1,479,045 -6.43 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.04
On 2026-01-30		 242.53
On 2026-02-05		 -11.95 -4.68 263.04
On 2026-01-30		 242.53
On 2026-02-05		 -7.80 251.59
10D 279.86
On 2026-01-23		 242.53
On 2026-02-05		 -36.85 -13.16 279.86
On 2026-01-23		 242.53
On 2026-02-05		 -13.34 257.90
20D 297.37
On 2026-01-08		 242.53
On 2026-02-05		 -56.02 -18.73 297.37
On 2026-01-08		 242.53
On 2026-02-05		 -18.44 271.20
WTD 260.50
On 2026-02-02		 242.53
On 2026-02-05		 -12.66 -4.95 260.50
On 2026-02-02		 242.53
On 2026-02-05		 -6.90 250.54
MTD 260.50
On 2026-02-02		 242.53
On 2026-02-05		 -12.66 -4.95 260.50
On 2026-02-02		 242.53
On 2026-02-05		 -6.90 250.54
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.16 -0.70 -1.05 1,305,486
WU

The Western Union Company

10.03 +0.15 +1.52 14,381,027
PODD

Insulet Corporation

243.15 -8.09 -3.22 1,339,596