PODD: Insulet Corporation

As of Thursday, January 15th, 2026

$ 286.49

+3.60 +1.27%

Open: 282.00
High: 287.86
Low: 279.86
Volume: 733,272
Previous Close on Wednesday, January 14th, 2026

$ 282.89

+4.72 +1.70%

Open: 277.04
High: 284.25
Low: 275.10
Volume: 794,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 282.00 287.86 279.86 286.49 733,272 +3.60 +1.27
2026-01-14 277.04 284.25 275.10 282.89 794,173 +4.72 +1.70
2026-01-13 278.54 283.35 277.03 278.17 66,578 -0.38 -0.14
2026-01-12 286.71 288.34 277.60 278.55 622,792 -10.49 -3.63
2026-01-09 293.08 294.04 280.52 289.04 901,883 -3.85 -1.31
2026-01-08 295.20 297.37 288.02 292.89 653,341 -6.28 -2.10
2026-01-07 295.86 299.80 294.51 299.17 571,863 +4.82 +1.64
2026-01-06 283.40 295.16 281.91 294.35 752,599 +10.84 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.04
On 2026-01-09		 275.10
On 2026-01-14		 -6.40 -2.19 294.04
On 2026-01-09		 275.10
On 2026-01-14		 -6.44 283.03
10D 299.80
On 2026-01-07		 275.10
On 2026-01-14		 2.25 0.79 299.80
On 2026-01-07		 275.10
On 2026-01-14		 -8.24 286.80
20D 299.80
On 2026-01-07		 275.10
On 2026-01-14		 -2.24 -0.78 299.80
On 2026-01-07		 275.10
On 2026-01-14		 -8.24 287.66
WTD 288.34
On 2026-01-12		 275.10
On 2026-01-14		 -2.55 -0.88 288.34
On 2026-01-12		 275.10
On 2026-01-14		 -4.59 281.53
MTD 299.80
On 2026-01-07		 275.10
On 2026-01-14		 2.25 0.79 299.80
On 2026-01-07		 275.10
On 2026-01-14		 -8.24 286.80
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

286.49 +3.60 +1.27 733,272