PODD: Insulet Corporation

As of Friday, August 22nd, 2025

$ 330.77

+2.92 +0.89%

Open: 329.85
High: 333.22
Low: 328.08
Volume: 492,062
Previous Close on Thursday, August 21st, 2025

$ 327.85

-5.15 -1.55%

Open: 332.23
High: 334.18
Low: 327.76
Volume: 458,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 329.85 333.22 328.08 330.77 492,062 +2.92 +0.89
2025-08-21 332.23 334.18 327.76 327.85 458,559 -5.15 -1.55
2025-08-20 328.88 333.41 326.69 333.00 617,925 +5.52 +1.69
2025-08-19 323.28 327.69 322.85 327.48 534,057 +4.41 +1.37
2025-08-18 321.32 323.84 320.75 323.07 457,714 +1.80 +0.56
2025-08-15 318.11 321.72 316.23 321.27 617,194 +5.49 +1.74
2025-08-14 309.15 316.16 307.51 315.78 763,852 +7.10 +2.30
2025-08-13 312.04 314.35 306.91 308.68 800,250 -0.95 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.18
On 2025-08-21		 320.75
On 2025-08-18		 9.50 2.96 334.18
On 2025-08-21		 328.08
On 2025-08-22		 -1.83 328.43
10D 334.18
On 2025-08-21		 302.41
On 2025-08-12		 23.67 7.71 311.55
On 2025-08-11		 302.41
On 2025-08-12		 -2.93 320.24
20D 334.18
On 2025-08-21		 276.46
On 2025-08-06		 40.55 13.97 300.24
On 2025-07-30		 276.46
On 2025-08-06		 -7.92 305.72
WTD 334.18
On 2025-08-21		 320.75
On 2025-08-18		 9.50 2.96 334.18
On 2025-08-21		 328.08
On 2025-08-22		 -1.83 328.43
MTD 334.18
On 2025-08-21		 276.46
On 2025-08-06		 42.37 14.69 322.80
On 2025-08-07		 299.83
On 2025-08-08		 -7.12 309.00
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.38 +0.52 +0.63 16,333,203
ABR

Arbor Realty Trust Inc.

11.83 +0.47 +4.14 3,696,375
TOL

Toll Brothers Inc.

139.17 +7.59 +5.77 2,893,111
AMWD

American Woodmark Corp.

67.18 +4.84 +7.76 304,862
PODD

Insulet Corporation

330.77 +2.92 +0.89 492,062