PODD: Insulet Corporation

As of Tuesday, July 14th, 2026

$ 159.12

-2.94 -1.81%

Open: 158.80
High: 160.10
Low: 153.84
Volume: 1,942,044
Previous Close on Monday, July 13th, 2026

$ 162.06

+0.78 +0.48%

Open: 161.48
High: 164.45
Low: 161.23
Volume: 1,610,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 158.80 160.10 153.84 159.12 1,941,794 -2.94 -1.81
2026-07-13 161.48 164.45 161.23 162.06 1,610,340 +0.78 +0.48
2026-07-10 159.21 161.82 158.30 161.28 723,319 +2.99 +1.89
2026-07-09 156.40 158.63 152.78 158.29 1,069,910 +0.83 +0.53
2026-07-08 160.48 160.48 156.80 157.46 976,836 -4.09 -2.53
2026-07-07 163.83 163.94 158.86 161.55 933,673 +1.78 +1.11
2026-07-06 163.70 164.40 153.64 159.77 1,365,412 -4.71 -2.86
2026-07-02 160.81 167.82 159.31 164.48 1,494,483 +4.69 +2.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

159.12 -2.94 -1.81 1,942,044