PODD: Insulet Corporation

As of Thursday, September 24th, 2026

$ 135.78

-0.71 -0.52%

Open: 136.80
High: 139.35
Low: 134.55
Volume: 1,085,427
Previous Close on Wednesday, September 23rd, 2026

$ 136.49

-2.89 -2.07%

Open: 139.07
High: 139.82
Low: 134.73
Volume: 1,019,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 136.80 139.35 134.55 135.78 1,085,427 -0.71 -0.52
2026-09-23 139.07 139.82 134.73 136.49 1,019,742 -2.89 -2.07
2026-09-22 141.93 142.04 137.60 139.38 1,241,533 -1.15 -0.82
2026-09-21 140.60 141.49 138.59 140.53 1,333,648 -0.07 -0.05
2026-09-18 141.25 142.17 139.96 140.60 2,490,943 -0.95 -0.67
2026-09-17 140.38 141.80 138.51 141.55 1,172,176 +0.95 +0.68
2026-09-16 139.53 143.45 138.11 140.60 1,294,268 +1.32 +0.95
2026-09-15 137.59 140.28 136.16 139.28 1,258,892 +1.48 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.17
On 2026-09-18		 134.55
On 2026-09-24		 -5.77 -4.08 142.17
On 2026-09-18		 134.55
On 2026-09-24		 -5.36 138.56
10D 143.45
On 2026-09-16		 131.24
On 2026-09-11		 1.10 0.82 143.45
On 2026-09-16		 134.55
On 2026-09-24		 -6.20 138.40
20D 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -7.60 -5.30 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -13.37 141.53
WTD 142.04
On 2026-09-22		 134.55
On 2026-09-24		 -4.82 -3.43 142.04
On 2026-09-22		 134.55
On 2026-09-24		 -5.27 138.05
MTD 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -12.88 -8.66 151.50
On 2026-09-02		 131.24
On 2026-09-11		 -13.37 140.79
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
ZG

Zillow Group Inc.

28.91 -0.44 -1.50 1,155,394
PODD

Insulet Corporation

135.78 -0.71 -0.52 1,085,427