XLK: Technology Select Sector SPDR Fund

As of Tuesday, October 27th, 2026

$ 189.17

+2.85 +1.53%

Open: 187.57
High: 190.10
Low: 187.10
Volume: 7,715,157
Previous Close on Monday, October 26th, 2026

$ 186.32

+2.82 +1.54%

Open: 184.11
High: 186.99
Low: 183.40
Volume: 7,344,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 187.57 190.10 187.10 189.17 7,715,157 +2.85 +1.53
2026-10-26 184.11 186.99 183.40 186.32 7,344,910 +2.82 +1.54
2026-10-23 181.82 184.42 181.55 183.50 7,427,136 +0.77 +0.42
2026-10-22 184.93 185.49 181.50 182.73 12,017,782 -5.56 -2.95
2026-10-21 187.53 189.11 186.47 188.29 9,590,336 +2.70 +1.45
2026-10-20 184.27 187.05 182.81 185.59 9,174,944 -0.12 -0.06
2026-10-19 186.99 188.02 185.61 185.71 9,083,191 +2.24 +1.22
2026-10-16 188.28 188.54 182.82 183.47 15,247,913 -5.72 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.10
On 2026-10-27		 181.50
On 2026-10-22		 3.58 1.93 189.11
On 2026-10-21		 181.50
On 2026-10-22		 -4.02 186.00
10D 194.66
On 2026-10-14		 181.50
On 2026-10-22		 -7.11 -3.62 194.66
On 2026-10-14		 181.50
On 2026-10-22		 -6.76 186.44
20D 203.25
On 2026-10-06		 181.50
On 2026-10-22		 -5.33 -2.74 203.25
On 2026-10-06		 181.50
On 2026-10-22		 -10.70 192.56
WTD 190.10
On 2026-10-27		 183.40
On 2026-10-26		 5.67 3.09 186.99
On 2026-10-26		 186.99
On 2026-10-26		 0.00 187.75
MTD 203.25
On 2026-10-06		 181.50
On 2026-10-22		 -6.58 -3.36 203.25
On 2026-10-06		 181.50
On 2026-10-22		 -10.70 192.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

74.01 +0.06 +0.08 2,891,458
SCHW

The Charles Schwab Corporation

89.36 -0.37 -0.41 6,209,842
XLK

Technology Select Sector SPDR Fund

189.17 +2.85 +1.53 7,715,157