XLK: Technology Select Sector SPDR Fund
$ 143.46 |
|
-0.20 -0.14% |
Open: | 143.94 |
High: | 145.18 |
Low: | 142.62 |
Volume: | 11,538,853 |
$ 143.66
+3.92 +2.81%
Open: | 139.25 |
High: | 143.86 |
Low: | 138.79 |
Volume: | 13,042,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 143.94 | 145.18 | 142.62 | 143.46 | 11,538,853 | -0.20 | -0.14 |
2023-03-16 | 139.25 | 143.86 | 138.79 | 143.66 | 13,042,830 | +3.92 | +2.81 |
2023-03-15 | 138.13 | 139.91 | 137.46 | 139.74 | 11,529,043 | +0.08 | +0.06 |
2023-03-14 | 138.27 | 140.15 | 137.70 | 139.66 | 10,597,958 | +3.15 | +2.31 |
2023-03-13 | 134.92 | 138.40 | 134.08 | 136.51 | 17,219,236 | +0.74 | +0.55 |
2023-03-10 | 138.00 | 138.35 | 135.23 | 135.77 | 15,277,790 | -2.43 | -1.76 |
2023-03-09 | 140.43 | 142.01 | 137.93 | 138.20 | 7,810,171 | -2.01 | -1.43 |
2023-03-08 | 139.55 | 140.38 | 138.73 | 140.21 | 6,621,374 | +1.15 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.18 On 2023-03-17 |
134.08 On 2023-03-13 |
7.69 | 5.66 | 140.15 On 2023-03-14 |
137.46 On 2023-03-15 |
-1.92 | 140.61 |
10D | 145.18 On 2023-03-17 |
134.08 On 2023-03-13 |
3.32 | 2.37 | 142.72 On 2023-03-06 |
134.08 On 2023-03-13 |
-6.05 | 139.71 |
20D | 145.18 On 2023-03-17 |
134.08 On 2023-03-13 |
1.87 | 1.32 | 142.72 On 2023-03-06 |
134.08 On 2023-03-13 |
-6.05 | 138.53 |
WTD | 145.18 On 2023-03-17 |
134.08 On 2023-03-13 |
7.69 | 5.66 | 140.15 On 2023-03-14 |
137.46 On 2023-03-15 |
-1.92 | 140.61 |
MTD | 145.18 On 2023-03-17 |
134.08 On 2023-03-13 |
6.94 | 5.08 | 142.72 On 2023-03-06 |
134.08 On 2023-03-13 |
-6.05 | 139.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |