XLK: Technology Select Sector SPDR Fund

As of Tuesday, October 21st, 2025

$ 288.19

-- 0 0%

Open: 288.19
High: 288.19
Low: 288.19
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 288.19

+3.18 +1.12%

Open: 286.64
High: 289.42
Low: 286.47
Volume: 6,896,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 286.64 289.42 286.47 288.19 6,896,498 +3.18 +1.12
2025-10-17 282.82 285.86 281.02 285.01 12,707,447 +0.50 +0.18
2025-10-16 286.35 287.62 282.57 284.51 11,530,896 +0.21 +0.07
2025-10-15 285.46 286.58 280.80 284.30 10,451,827 +2.79 +0.99
2025-10-14 281.43 284.38 278.24 281.51 13,459,995 -3.66 -1.28
2025-10-13 284.73 286.12 283.11 285.17 11,005,947 +6.78 +2.44
2025-10-10 290.81 291.34 278.28 278.39 22,263,192 -11.80 -4.07
2025-10-09 290.56 290.82 288.69 290.19 5,973,487 -0.50 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.42
On 2025-10-20		 278.24
On 2025-10-14		 3.02 1.06 287.62
On 2025-10-16		 281.02
On 2025-10-17		 -2.29 284.70
10D 291.34
On 2025-10-10		 278.24
On 2025-10-14		 0.59 0.21 291.34
On 2025-10-10		 278.24
On 2025-10-14		 -4.50 285.36
20D 291.34
On 2025-10-10		 274.25
On 2025-09-25		 5.53 1.96 291.34
On 2025-10-10		 278.24
On 2025-10-14		 -4.50 283.72
WTD 289.42
On 2025-10-20		 286.47
On 2025-10-20		 3.18 1.12 -- -- -- 288.19
MTD 291.34
On 2025-10-10		 278.24
On 2025-10-14		 6.33 2.25 291.34
On 2025-10-10		 278.24
On 2025-10-14		 -4.50 285.48
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.84 +5.16 +1.70 1,998,337
KO

The Coca-Cola Company

70.82 +2.38 +3.48 8,897,187
PFE

Pfizer Inc.

24.67 -0.02 -0.09 6,073,601
VZ

Verizon Communications Inc.

40.46 -0.35 -0.85 1,990,263
VIX

CBOE Volatility Index

18.76 +0.53 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,739.69 +33.11 +0.07 57,416,672
DJTA

Dow Jones Transportation Average

15,798.27 -16.23 -0.10 5,928,136
SPX

S&P 500 Index

6,729.80 -5.33 -0.08
OEX

S&P 100 Index

3,366.53 -0.78 -0.02
NDX

NASDAQ 100 Index

25,079.10 -61.92 -0.25
NYA

NYSE Composite Index

21,550.25 -47.92 -0.22
XAX

NYSE AMEX Composite Index

6,931.36 -142.66 -2.02
RUI

RUSSELL 1000 Index

3,676.91 -3.82 -0.10
RUT

Russell 2000 Index

2,478.29 -21.62 -0.86
RUA

Russell 3000 Index

3,826.89 -5.27 -0.14
VIX

CBOE Volatility Index

18.76 +0.53 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 +0.21 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +0.26 +1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,662.99 -29.34 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

288.19 0.00 0.00