XLK: Technology Select Sector SPDR Fund
$ 206.30 |
|
-- 0 0% |
Open: | 206.30 |
High: | 206.30 |
Low: | 206.30 |
Volume: | N/A |
$ 206.30
+0.67 +0.33%
Open: | 207.09 |
High: | 208.42 |
Low: | 206.14 |
Volume: | 7,087,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 207.09 | 208.42 | 206.14 | 206.30 | 7,087,847 | +0.67 | +0.33 |
2024-03-15 | 205.78 | 206.72 | 204.79 | 205.63 | 9,816,507 | -3.15 | -1.51 |
2024-03-14 | 209.62 | 210.36 | 207.51 | 208.78 | 8,007,829 | +0.04 | +0.02 |
2024-03-13 | 210.38 | 210.50 | 207.87 | 208.74 | 6,407,737 | -2.28 | -1.08 |
2024-03-12 | 208.77 | 211.04 | 206.79 | 211.02 | 8,686,198 | +4.24 | +2.05 |
2024-03-11 | 206.40 | 207.24 | 205.29 | 206.78 | 7,811,760 | -0.57 | -0.27 |
2024-03-08 | 210.86 | 212.35 | 207.22 | 207.35 | 7,444,713 | -3.13 | -1.49 |
2024-03-07 | 208.98 | 211.12 | 207.94 | 210.48 | 6,048,099 | +3.27 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.04 On 2024-03-12 |
204.79 On 2024-03-15 |
-0.48 | -0.23 | 211.04 On 2024-03-12 |
204.79 On 2024-03-15 |
-2.96 | 208.09 |
10D | 212.35 On 2024-03-08 |
204.25 On 2024-03-05 |
-4.46 | -2.12 | 212.35 On 2024-03-08 |
204.79 On 2024-03-15 |
-3.56 | 207.79 |
20D | 212.35 On 2024-03-08 |
197.07 On 2024-02-21 |
3.73 | 1.84 | 211.97 On 2024-03-04 |
204.25 On 2024-03-05 |
-3.64 | 206.65 |
WTD | 208.42 On 2024-03-18 |
206.14 On 2024-03-18 |
0.67 | 0.33 | -- | -- | -- | 206.30 |
MTD | 212.35 On 2024-03-08 |
204.25 On 2024-03-05 |
-0.68 | -0.33 | 211.97 On 2024-03-04 |
204.25 On 2024-03-05 |
-3.64 | 208.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
206.30 | 0.00 | 0.00 |