XLK: Technology Select Sector SPDR Fund

As of Monday, September 25th, 2023

$ 164.41

-- 0 0%

Open: 164.41
High: 164.41
Low: 164.41
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 164.41

+0.35 +0.21%

Open: 164.78
High: 165.92
Low: 164.04
Volume: 6,185,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 164.78 165.92 164.04 164.41 6,185,227 +0.35 +0.21
2023-09-21 164.85 166.02 163.98 164.06 7,363,377 -2.54 -1.52
2023-09-20 169.72 169.94 166.53 166.60 5,292,900 -2.66 -1.57
2023-09-19 168.63 169.69 167.71 169.26 4,105,200 -0.09 -0.05
2023-09-18 168.05 169.91 168.00 169.35 4,964,078 +0.45 +0.27
2023-09-15 171.59 171.64 168.45 168.90 6,550,949 -3.31 -1.92
2023-09-14 172.02 172.64 170.94 172.21 4,734,284 +1.24 +0.73
2023-09-13 170.47 171.89 169.99 170.97 5,002,426 +0.43 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.94
On 2023-09-20		 163.98
On 2023-09-21		 -4.49 -2.66 169.94
On 2023-09-20		 163.98
On 2023-09-21		 -3.51 166.74
10D 174.47
On 2023-09-11		 163.98
On 2023-09-21		 -8.38 -4.85 174.47
On 2023-09-11		 163.98
On 2023-09-21		 -6.01 169.00
20D 177.38
On 2023-09-05		 163.98
On 2023-09-21		 -2.60 -1.56 177.38
On 2023-09-05		 163.98
On 2023-09-21		 -7.55 171.30
WTD 169.94
On 2023-09-20		 163.98
On 2023-09-21		 -4.49 -2.66 169.94
On 2023-09-20		 163.98
On 2023-09-21		 -3.51 166.74
MTD 177.38
On 2023-09-05		 163.98
On 2023-09-21		 -11.25 -6.40 177.38
On 2023-09-05		 163.98
On 2023-09-21		 -7.55 170.88
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,742,167
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,325,289
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,143,405
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,560,422
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 228,711,862
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,280,639
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.33 +101.37 +2.27
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.87 -0.33 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.66 -0.35 -1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

164.41 0.00 0.00