XLK: Technology Select Sector SPDR Fund

As of Monday, April 15th, 2024

$ 201.52

-3.90 -1.90%

Open: 206.68
High: 206.81
Low: 201.21
Volume: 8,590,483
Previous Close on Friday, April 12th, 2024

$ 205.42

-3.38 -1.62%

Open: 206.31
High: 207.28
Low: 204.66
Volume: 8,093,054
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 206.68 206.81 201.21 201.52 8,590,483 -3.90 -1.90
2024-04-12 206.31 207.28 204.66 205.42 8,093,054 -3.38 -1.62
2024-04-11 205.62 209.14 204.63 208.80 5,252,667 +4.09 +2.00
2024-04-10 204.89 205.47 203.83 204.71 6,909,189 -2.54 -1.23
2024-04-09 207.27 207.70 204.66 207.25 4,699,386 +1.04 +0.50
2024-04-08 206.58 207.26 205.45 206.21 4,062,385 -0.24 -0.12
2024-04-05 205.00 207.50 204.43 206.45 6,402,847 +2.34 +1.15
2024-04-04 209.37 210.10 204.00 204.11 8,228,213 -3.28 -1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.14
On 2024-04-11
201.21
On 2024-04-15
-4.69 -2.27 209.14
On 2024-04-11
201.21
On 2024-04-15
-3.79 205.54
10D 210.10
On 2024-04-04
201.21
On 2024-04-15
-7.33 -3.51 210.10
On 2024-04-04
201.21
On 2024-04-15
-4.23 205.87
20D 211.93
On 2024-03-21
201.21
On 2024-04-15
-4.11 -2.00 211.93
On 2024-03-21
201.21
On 2024-04-15
-5.06 207.19
WTD 206.81
On 2024-04-15
201.21
On 2024-04-15
-3.90 -1.90 -- -- -- 201.52
MTD 210.10
On 2024-04-04
201.21
On 2024-04-15
-6.75 -3.24 210.10
On 2024-04-04
201.21
On 2024-04-15
-4.23 206.14
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70