XLK: Technology Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 231.63

-- 0 0%

Open: 231.63
High: 231.63
Low: 231.63
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 231.63

+0.39 +0.17%

Open: 234.74
High: 234.98
Low: 230.44
Volume: 7,001,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 234.74 234.98 230.44 231.63 7,001,148 +0.39 +0.17
2025-05-28 232.48 233.41 230.90 231.24 5,347,052 -0.96 -0.41
2025-05-27 230.34 232.52 229.57 232.20 7,083,019 +5.39 +2.38
2025-05-23 225.35 228.29 225.10 226.81 5,994,497 -2.53 -1.10
2025-05-22 229.39 231.40 228.83 229.34 5,680,041 +0.06 +0.03
2025-05-21 231.48 234.71 228.35 229.28 9,314,013 -4.39 -1.88
2025-05-20 233.09 233.71 231.90 233.67 5,133,467 -0.88 -0.38
2025-05-19 231.42 235.08 231.34 234.55 5,930,070 -0.34 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.98
On 2025-05-29		 225.10
On 2025-05-23		 2.35 1.02 231.40
On 2025-05-22		 225.10
On 2025-05-23		 -2.72 230.24
10D 235.77
On 2025-05-15		 225.10
On 2025-05-23		 -2.50 -1.07 235.77
On 2025-05-15		 225.10
On 2025-05-23		 -4.52 231.81
20D 235.77
On 2025-05-15		 211.61
On 2025-05-06		 21.66 10.32 235.77
On 2025-05-15		 225.10
On 2025-05-23		 -4.52 226.13
WTD 234.98
On 2025-05-29		 229.57
On 2025-05-27		 4.82 2.13 232.52
On 2025-05-27		 232.52
On 2025-05-27		 0.00 231.69
MTD 235.77
On 2025-05-15		 211.61
On 2025-05-06		 21.66 10.32 235.77
On 2025-05-15		 225.10
On 2025-05-23		 -4.52 226.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

232.66 0.00 0.00
XLK

Technology Select Sector SPDR Fund

231.63 0.00 0.00