XLK: Technology Select Sector SPDR Fund
$ 193.91 |
|
-6.98 -3.47% |
|
| Open: | 195.50 |
| High: | 197.58 |
| Low: | 190.54 |
| Volume: | 6,597,993 |
$ 200.89
+0.73 +0.36%
| Open: | 200.47 |
| High: | 202.41 |
| Low: | 199.95 |
| Volume: | 3,588,579 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 195.50 | 197.58 | 190.54 | 193.91 | 6,597,892 | -6.98 | -3.47 |
| 2025-04-15 | 200.47 | 202.41 | 199.95 | 200.89 | 3,588,579 | +0.73 | +0.36 |
| 2025-04-14 | 204.50 | 204.63 | 198.00 | 200.16 | 5,943,875 | +1.81 | +0.91 |
| 2025-04-11 | 193.40 | 199.20 | 191.95 | 198.35 | 7,207,115 | +3.98 | +2.05 |
| 2025-04-10 | 196.85 | 198.20 | 187.73 | 194.37 | 9,814,661 | -9.49 | -4.66 |
| 2025-04-09 | 180.10 | 204.98 | 179.87 | 203.86 | 18,417,924 | +24.13 | +13.43 |
| 2025-04-08 | 190.29 | 192.84 | 176.44 | 179.73 | 12,509,144 | -3.73 | -2.03 |
| 2025-04-07 | 174.93 | 191.81 | 172.45 | 183.46 | 22,229,267 | +1.09 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.63 On 2025-04-14 |
187.73 On 2025-04-10 |
-9.95 | -4.88 | 204.63 On 2025-04-14 |
190.54 On 2025-04-16 |
-6.89 | 197.54 |
| 10D | 204.98 On 2025-04-09 |
172.45 On 2025-04-07 |
-15.62 | -7.45 | 200.70 On 2025-04-03 |
172.45 On 2025-04-07 |
-14.08 | 193.23 |
| 20D | 218.64 On 2025-03-25 |
172.45 On 2025-04-07 |
-21.00 | -9.77 | 218.64 On 2025-03-25 |
172.45 On 2025-04-07 |
-21.13 | 202.55 |
| WTD | 204.63 On 2025-04-14 |
190.54 On 2025-04-16 |
-4.44 | -2.24 | 204.63 On 2025-04-14 |
190.54 On 2025-04-16 |
-6.89 | 198.32 |
| MTD | 211.26 On 2025-04-02 |
172.45 On 2025-04-07 |
-12.57 | -6.09 | 211.26 On 2025-04-02 |
172.45 On 2025-04-07 |
-18.37 | 195.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |