XLK: Technology Select Sector SPDR Fund

As of Thursday, August 27th, 2026

$ 188.61

+5.72 +3.13%

Open: 186.47
High: 188.74
Low: 185.67
Volume: 8,125,566
Previous Close on Wednesday, August 26th, 2026

$ 182.89

+1.11 +0.61%

Open: 180.71
High: 183.35
Low: 180.71
Volume: 4,550,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 186.47 188.74 185.67 188.61 8,125,566 +5.72 +3.13
2026-08-26 180.71 183.35 180.71 182.89 4,550,514 +1.11 +0.61
2026-08-25 182.11 183.02 180.59 181.78 5,009,068 +1.73 +0.96
2026-08-24 181.68 181.88 178.82 180.05 6,435,231 -3.30 -1.80
2026-08-21 184.42 184.56 181.90 183.35 5,629,854 +0.21 +0.11
2026-08-20 183.47 184.71 182.66 183.14 4,962,576 -0.50 -0.27
2026-08-19 186.39 186.91 182.41 183.64 7,287,350 -1.98 -1.07
2026-08-18 186.29 187.50 184.33 185.62 8,400,302 -4.70 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.74
On 2026-08-27		 178.82
On 2026-08-24		 5.47 2.99 184.56
On 2026-08-21		 178.82
On 2026-08-24		 -3.11 183.34
10D 191.75
On 2026-08-17		 178.82
On 2026-08-24		 -2.11 -1.11 191.75
On 2026-08-17		 178.82
On 2026-08-24		 -6.75 184.94
20D 191.75
On 2026-08-17		 172.70
On 2026-07-31		 12.88 7.33 191.75
On 2026-08-17		 178.82
On 2026-08-24		 -6.75 185.04
WTD 188.74
On 2026-08-27		 178.82
On 2026-08-24		 5.26 2.87 181.88
On 2026-08-24		 181.88
On 2026-08-24		 0.00 183.33
MTD 191.75
On 2026-08-17		 173.04
On 2026-08-03		 13.26 7.56 191.75
On 2026-08-17		 178.82
On 2026-08-24		 -6.75 185.55
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

188.61 +5.72 +3.13 8,125,566