XLK: Technology Select Sector SPDR Fund

As of Wednesday, September 16th, 2026

$ 183.93

+0.19 +0.10%

Open: 184.93
High: 186.13
Low: 182.42
Volume: 8,039,201
Previous Close on Tuesday, September 15th, 2026

$ 183.74

-0.54 -0.29%

Open: 184.50
High: 185.07
Low: 183.46
Volume: 6,126,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 184.93 186.13 182.42 183.93 8,039,201 +0.19 +0.10
2026-09-15 184.50 185.07 183.46 183.74 6,126,710 -0.54 -0.29
2026-09-14 183.00 185.60 182.08 184.28 8,457,586 -3.42 -1.82
2026-09-11 187.35 188.64 186.88 187.70 6,452,124 +2.48 +1.34
2026-09-10 185.24 186.52 184.57 185.22 5,549,514 -2.65 -1.41
2026-09-09 187.53 188.83 187.15 187.87 5,984,876 0.00 0.00
2026-09-08 188.64 189.08 187.02 187.87 8,421,418 +0.57 +0.30
2026-09-04 187.19 188.20 186.42 187.30 5,071,476 +1.32 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.64
On 2026-09-11		 182.08
On 2026-09-14		 -3.94 -2.10 188.64
On 2026-09-11		 182.08
On 2026-09-14		 -3.48 184.97
10D 189.08
On 2026-09-08		 182.08
On 2026-09-14		 0.29 0.16 189.08
On 2026-09-08		 182.08
On 2026-09-14		 -3.70 185.75
20D 189.08
On 2026-09-08		 178.82
On 2026-08-24		 -1.69 -0.91 186.91
On 2026-08-19		 178.82
On 2026-08-24		 -4.33 184.84
WTD 186.13
On 2026-09-16		 182.08
On 2026-09-14		 -3.77 -2.01 185.60
On 2026-09-14		 183.46
On 2026-09-15		 -1.15 183.98
MTD 189.08
On 2026-09-08		 182.08
On 2026-09-14		 -2.57 -1.38 189.08
On 2026-09-08		 182.08
On 2026-09-14		 -3.70 185.56
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

105.16 -2.63 -2.44 9,548,361
XLK

Technology Select Sector SPDR Fund

183.93 +0.19 +0.10 8,039,201