XLK: Technology Select Sector SPDR Fund

As of Thursday, December 8th, 2022

$ 129.60

-- 0 0%

Open: 129.60
High: 129.60
Low: 129.60
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 129.60

-0.66 -0.51%

Open: 129.79
High: 130.60
Low: 128.67
Volume: 5,205,760
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 129.79 130.60 128.67 129.60 5,205,760 -0.66 -0.51
2022-12-06 132.97 133.17 129.42 130.26 5,899,051 -2.85 -2.14
2022-12-05 134.32 135.08 132.23 133.11 5,150,943 -2.25 -1.66
2022-12-02 133.87 135.81 133.35 135.36 4,456,260 -0.79 -0.58
2022-12-01 136.09 136.80 134.47 136.15 7,575,412 +0.19 +0.14
2022-11-30 129.40 135.98 129.27 135.96 11,604,023 +6.50 +5.02
2022-11-29 130.57 130.96 128.93 129.46 5,782,199 -1.28 -0.98
2022-11-28 132.09 132.94 130.21 130.74 6,502,666 -2.86 -2.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.80
On 2022-12-01
128.67
On 2022-12-07
-6.36 -4.68 136.80
On 2022-12-01
128.67
On 2022-12-07
-5.94 132.90
10D 136.80
On 2022-12-01
128.67
On 2022-12-07
-3.60 -2.70 136.80
On 2022-12-01
128.67
On 2022-12-07
-5.94 132.86
20D 136.80
On 2022-12-01
120.78
On 2022-11-09
5.41 4.36 136.80
On 2022-12-01
128.67
On 2022-12-07
-5.94 131.94
WTD 135.08
On 2022-12-05
128.67
On 2022-12-07
-5.76 -4.26 135.08
On 2022-12-05
128.67
On 2022-12-07
-4.74 130.99
MTD 136.80
On 2022-12-01
128.67
On 2022-12-07
-6.36 -4.68 136.80
On 2022-12-01
128.67
On 2022-12-07
-5.94 132.90
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.56 -1.44 -1.69 1,929,625
KO

The Coca-Cola Company

63.55 +0.01 +0.01 3,306,541
PFE

Pfizer Inc.

50.88 +0.64 +1.26 3,696,240
VZ

Verizon Communications Inc.

36.90 -0.28 -0.74 6,416,577
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,779.57 +181.65 +0.54 92,890,469
DJTA

Dow Jones Transportation Average

13,870.43 +102.54 +0.74 25,541,290
SPX

S&P 500 Index

3,957.35 +23.43 +0.60
OEX

S&P 100 Index

1,765.03 +9.76 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.52 +111.13 +0.97
NYA

NYSE Composite Index

15,391.03 +79.24 +0.52
XAX

NYSE AMEX Composite Index

4,396.24 -44.67 -1.01
RUI

RUSSELL 1000 Index

2,170.73 +14.11 +0.65
RUT

Russell 2000 Index

1,821.60 +14.70 +0.81
RUA

Russell 3000 Index

2,285.85 +15.08 +0.66
W5000

Wilshire 5000 Total Market Index

39,266.07 +245.40 +0.63
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -0.10 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

28.33 +0.22 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.77 +22.33 +0.38
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

129.60 0.00 0.00