XLK: Technology Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 180.30

-12.87 -6.66%

Open: 188.89
High: 189.22
Low: 179.80
Volume: 26,745,014
Previous Close on Thursday, June 4th, 2026

$ 193.17

-3.06 -1.56%

Open: 191.52
High: 194.74
Low: 189.69
Volume: 13,119,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 188.89 189.22 179.80 180.30 26,744,080 -12.87 -6.66
2026-06-04 191.52 194.74 189.69 193.17 13,119,303 -3.06 -1.56
2026-06-03 198.37 198.73 194.53 196.23 11,381,638 -1.98 -1.00
2026-06-02 196.45 198.38 195.75 198.21 10,159,898 +2.45 +1.25
2026-06-01 192.32 196.50 191.15 195.76 18,803,919 +4.74 +2.48
2026-05-29 189.33 191.63 189.20 191.02 14,769,791 +4.17 +2.23
2026-05-28 184.83 187.58 183.79 186.85 10,963,495 +2.42 +1.31
2026-05-27 186.18 186.27 182.54 184.43 12,266,948 -0.75 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -10.72 -5.61 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -9.53 192.73
10D 198.73
On 2026-06-03		 179.56
On 2026-05-22		 1.70 0.95 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -9.53 189.15
20D 198.73
On 2026-06-03		 170.83
On 2026-05-19		 10.62 6.26 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -9.53 182.80
WTD 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -10.72 -5.61 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -9.53 192.73
MTD 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -10.72 -5.61 198.73
On 2026-06-03		 179.80
On 2026-06-05		 -9.53 192.73
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

39.10 -1.39 -3.43 1,963,119
SYF

Synchrony Financial

70.84 +0.06 +0.08 3,004,118
COP

ConocoPhillips

117.14 -2.09 -1.75 5,987,928
SSO

ProShares Ultra S&P 500

65.86 -3.61 -5.20 5,866,739
XLK

Technology Select Sector SPDR Fund

180.30 -12.87 -6.66 26,745,014