XLK: Technology Select Sector SPDR Fund

As of Thursday, April 9th, 2026

$ 142.07

+0.38 +0.27%

Open: 141.76
High: 142.19
Low: 140.35
Volume: 8,171,434
Previous Close on Wednesday, April 8th, 2026

$ 141.69

+4.26 +3.10%

Open: 143.13
High: 143.56
Low: 140.74
Volume: 13,221,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 141.76 142.19 140.35 142.07 8,171,434 +0.38 +0.27
2026-04-08 143.13 143.56 140.74 141.69 13,221,049 +4.26 +3.10
2026-04-07 136.17 137.49 134.11 137.43 8,278,242 +0.65 +0.48
2026-04-06 136.48 137.25 135.71 136.78 10,007,803 +0.79 +0.58
2026-04-02 131.91 136.04 131.35 135.99 12,220,000 +1.08 +0.80
2026-04-01 134.12 136.05 133.76 134.91 17,049,956 +2.01 +1.51
2026-03-31 129.15 133.22 128.98 132.90 19,228,817 +5.40 +4.24
2026-03-30 131.27 131.55 126.68 127.50 18,785,754 -2.42 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.56
On 2026-04-08		 131.35
On 2026-04-02		 7.16 5.31 143.56
On 2026-04-08		 140.35
On 2026-04-09		 -2.24 138.79
10D 143.56
On 2026-04-08		 126.68
On 2026-03-30		 5.29 3.87 135.52
On 2026-03-26		 126.68
On 2026-03-30		 -6.52 135.17
20D 143.56
On 2026-04-08		 126.68
On 2026-03-30		 1.64 1.17 140.27
On 2026-03-17		 126.68
On 2026-03-30		 -9.69 136.31
WTD 143.56
On 2026-04-08		 134.11
On 2026-04-07		 6.08 4.47 143.56
On 2026-04-08		 140.35
On 2026-04-09		 -2.24 139.49
MTD 143.56
On 2026-04-08		 131.35
On 2026-04-02		 9.17 6.90 136.05
On 2026-04-01		 131.35
On 2026-04-02		 -3.45 138.15
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

142.07 +0.38 +0.27 8,171,434