XLK: Technology Select Sector SPDR Fund

As of Friday, February 27th, 2026

$ 138.76

-2.25 -1.60%

Open: 138.31
High: 139.77
Low: 137.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 141.01

-2.00 -1.40%

Open: 142.94
High: 143.01
Low: 139.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 138.31 139.77 137.94 138.76 0 -2.25 -1.60
2026-02-26 142.94 143.01 139.26 141.01 0 -2.00 -1.40
2026-02-25 141.36 143.34 141.21 143.01 0 +2.70 +1.92
2026-02-24 139.24 140.94 138.19 140.31 0 +1.79 +1.29
2026-02-23 140.18 140.65 137.89 138.52 0 -2.36 -1.68
2026-02-20 139.20 141.75 138.97 140.88 14,931,844 +0.67 +0.48
2026-02-19 140.09 140.71 139.28 140.21 13,463,830 -0.70 -0.50
2026-02-18 140.06 142.12 139.27 140.91 13,652,187 +1.43 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.34
On 2026-02-25		 137.89
On 2026-02-23		 -2.12 -1.50 143.34
On 2026-02-25		 137.94
On 2026-02-27		 -3.77 140.32
10D 143.34
On 2026-02-25		 137.02
On 2026-02-17		 -0.42 -0.30 143.34
On 2026-02-25		 137.94
On 2026-02-27		 -3.77 140.27
20D 146.75
On 2026-01-30		 135.08
On 2026-02-05		 -8.11 -5.52 146.75
On 2026-01-30		 135.08
On 2026-02-05		 -7.96 140.84
WTD 143.34
On 2026-02-25		 137.89
On 2026-02-23		 -2.12 -1.50 143.34
On 2026-02-25		 137.94
On 2026-02-27		 -3.77 140.32
MTD 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -5.12 -3.56 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -7.57 140.68
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

138.76 -2.25 -1.60