XLK: Technology Select Sector SPDR Fund

As of Friday, March 17th, 2023

$ 143.46

-0.20 -0.14%

Open: 143.94
High: 145.18
Low: 142.62
Volume: 11,538,853
Previous Close on Thursday, March 16th, 2023

$ 143.66

+3.92 +2.81%

Open: 139.25
High: 143.86
Low: 138.79
Volume: 13,042,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 143.94 145.18 142.62 143.46 11,538,853 -0.20 -0.14
2023-03-16 139.25 143.86 138.79 143.66 13,042,830 +3.92 +2.81
2023-03-15 138.13 139.91 137.46 139.74 11,529,043 +0.08 +0.06
2023-03-14 138.27 140.15 137.70 139.66 10,597,958 +3.15 +2.31
2023-03-13 134.92 138.40 134.08 136.51 17,219,236 +0.74 +0.55
2023-03-10 138.00 138.35 135.23 135.77 15,277,790 -2.43 -1.76
2023-03-09 140.43 142.01 137.93 138.20 7,810,171 -2.01 -1.43
2023-03-08 139.55 140.38 138.73 140.21 6,621,374 +1.15 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.18
On 2023-03-17		 134.08
On 2023-03-13		 7.69 5.66 140.15
On 2023-03-14		 137.46
On 2023-03-15		 -1.92 140.61
10D 145.18
On 2023-03-17		 134.08
On 2023-03-13		 3.32 2.37 142.72
On 2023-03-06		 134.08
On 2023-03-13		 -6.05 139.71
20D 145.18
On 2023-03-17		 134.08
On 2023-03-13		 1.87 1.32 142.72
On 2023-03-06		 134.08
On 2023-03-13		 -6.05 138.53
WTD 145.18
On 2023-03-17		 134.08
On 2023-03-13		 7.69 5.66 140.15
On 2023-03-14		 137.46
On 2023-03-15		 -1.92 140.61
MTD 145.18
On 2023-03-17		 134.08
On 2023-03-13		 6.94 5.08 142.72
On 2023-03-06		 134.08
On 2023-03-13		 -6.05 139.23
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56