XLK: Technology Select Sector SPDR Fund

As of Friday, July 17th, 2026

$ 175.58

-1.94 -1.09%

Open: 172.85
High: 177.92
Low: 171.34
Volume: 11,995,774
Previous Close on Thursday, July 16th, 2026

$ 177.52

-4.06 -2.24%

Open: 179.00
High: 179.48
Low: 176.41
Volume: 8,528,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 172.85 177.92 171.34 175.58 11,995,774 -1.94 -1.09
2026-07-16 179.00 179.48 176.41 177.52 8,528,748 -4.06 -2.24
2026-07-15 185.11 185.29 178.22 181.58 9,246,618 -2.04 -1.11
2026-07-14 183.71 184.43 181.33 183.62 6,320,466 +2.34 +1.29
2026-07-13 183.10 183.90 180.54 181.28 8,564,166 -4.50 -2.42
2026-07-10 184.01 186.23 183.09 185.78 6,153,787 +0.43 +0.23
2026-07-09 184.76 186.40 183.56 185.35 7,732,514 +3.95 +2.18
2026-07-08 177.48 181.63 177.15 181.40 10,378,541 +2.22 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.29
On 2026-07-15		 171.34
On 2026-07-17		 -10.20 -5.49 185.29
On 2026-07-15		 171.34
On 2026-07-17		 -7.53 179.92
10D 186.40
On 2026-07-09		 171.34
On 2026-07-17		 -4.89 -2.71 186.40
On 2026-07-09		 171.34
On 2026-07-17		 -8.08 181.49
20D 194.30
On 2026-06-22		 171.34
On 2026-07-17		 -10.22 -5.50 194.30
On 2026-06-22		 171.34
On 2026-07-17		 -11.82 183.67
WTD 185.29
On 2026-07-15		 171.34
On 2026-07-17		 -10.20 -5.49 185.29
On 2026-07-15		 171.34
On 2026-07-17		 -7.53 179.92
MTD 187.98
On 2026-07-01		 171.34
On 2026-07-17		 -14.94 -7.84 187.98
On 2026-07-01		 171.34
On 2026-07-17		 -8.85 181.75
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

175.58 -1.94 -1.09 11,995,774