XLK: Technology Select Sector SPDR Fund

As of Wednesday, July 15th, 2026

$ 181.58

-2.04 -1.11%

Open: 185.11
High: 185.29
Low: 178.22
Volume: 9,246,618
Previous Close on Tuesday, July 14th, 2026

$ 183.62

+2.34 +1.29%

Open: 183.71
High: 184.43
Low: 181.33
Volume: 6,320,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 185.11 185.29 178.22 181.58 9,246,618 -2.04 -1.11
2026-07-14 183.71 184.43 181.33 183.62 6,320,466 +2.34 +1.29
2026-07-13 183.10 183.90 180.54 181.28 8,564,166 -4.50 -2.42
2026-07-10 184.01 186.23 183.09 185.78 6,153,787 +0.43 +0.23
2026-07-09 184.76 186.40 183.56 185.35 7,732,514 +3.95 +2.18
2026-07-08 177.48 181.63 177.15 181.40 10,378,541 +2.22 +1.24
2026-07-07 179.84 180.72 176.36 179.18 11,914,820 -4.39 -2.39
2026-07-06 182.66 185.71 182.04 183.57 8,797,768 +3.10 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.40
On 2026-07-09		 178.22
On 2026-07-15		 0.18 0.10 186.40
On 2026-07-09		 178.22
On 2026-07-15		 -4.39 183.52
10D 187.98
On 2026-07-01		 176.36
On 2026-07-07		 -8.94 -4.69 187.98
On 2026-07-01		 176.36
On 2026-07-07		 -6.18 182.79
20D 194.30
On 2026-06-22		 176.36
On 2026-07-07		 -10.21 -5.32 194.30
On 2026-06-22		 176.36
On 2026-07-07		 -9.23 184.63
WTD 185.29
On 2026-07-15		 178.22
On 2026-07-15		 -4.20 -2.26 183.90
On 2026-07-13		 183.90
On 2026-07-13		 0.00 182.16
MTD 187.98
On 2026-07-01		 176.36
On 2026-07-07		 -8.94 -4.69 187.98
On 2026-07-01		 176.36
On 2026-07-07		 -6.18 182.79
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
PGR

Progressive Corp

205.22 -21.36 -9.43 7,220,613
XLK

Technology Select Sector SPDR Fund

181.58 -2.04 -1.11 9,246,618