XLK: Technology Select Sector SPDR Fund
$ 260.89 |
|
-0.17 -0.07% |
Open: | 262.06 |
High: | 262.15 |
Low: | 260.19 |
Volume: | 5,138,531 |
$ 261.06
+2.35 +0.91%
Open: | 259.02 |
High: | 261.47 |
Low: | 258.51 |
Volume: | 5,974,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 262.06 | 262.15 | 260.19 | 260.89 | 5,138,531 | -0.17 | -0.07 |
2025-07-17 | 259.02 | 261.47 | 258.51 | 261.06 | 5,974,399 | +2.35 | +0.91 |
2025-07-16 | 258.00 | 258.86 | 254.81 | 258.71 | 8,883,026 | +0.80 | +0.31 |
2025-07-15 | 258.62 | 259.23 | 257.82 | 257.91 | 7,825,685 | +2.27 | +0.89 |
2025-07-14 | 255.22 | 256.27 | 253.20 | 255.64 | 4,059,875 | -0.21 | -0.08 |
2025-07-11 | 255.76 | 257.35 | 255.44 | 255.85 | 4,619,487 | -1.13 | -0.44 |
2025-07-10 | 258.47 | 258.70 | 255.63 | 256.98 | 4,990,951 | -0.85 | -0.33 |
2025-07-09 | 257.20 | 258.80 | 255.92 | 257.83 | 6,465,237 | +1.54 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.15 On 2025-07-18 |
253.20 On 2025-07-14 |
5.04 | 1.97 | 259.23 On 2025-07-15 |
254.81 On 2025-07-16 |
-1.71 | 258.84 |
10D | 262.15 On 2025-07-18 |
253.20 On 2025-07-14 |
3.93 | 1.53 | 258.80 On 2025-07-09 |
253.20 On 2025-07-14 |
-2.16 | 257.61 |
20D | 262.15 On 2025-07-18 |
238.75 On 2025-06-23 |
19.28 | 7.98 | 258.80 On 2025-07-09 |
253.20 On 2025-07-14 |
-2.16 | 253.64 |
WTD | 262.15 On 2025-07-18 |
253.20 On 2025-07-14 |
5.04 | 1.97 | 259.23 On 2025-07-15 |
254.81 On 2025-07-16 |
-1.71 | 258.84 |
MTD | 262.15 On 2025-07-18 |
249.25 On 2025-07-01 |
7.66 | 3.02 | 258.80 On 2025-07-09 |
253.20 On 2025-07-14 |
-2.16 | 256.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
260.89 | -0.17 | -0.07 | 5,138,531 |