XLK: Technology Select Sector SPDR Fund
$ 257.83 |
|
+1.54 +0.60% |
Open: | 257.20 |
High: | 258.80 |
Low: | 255.92 |
Volume: | 6,465,237 |
$ 256.29
+1.37 +0.54%
Open: | 256.26 |
High: | 256.78 |
Low: | 255.23 |
Volume: | 7,843,272 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 257.20 | 258.80 | 255.92 | 257.83 | 6,465,237 | +1.54 | +0.60 |
2025-07-08 | 256.26 | 256.78 | 255.23 | 256.29 | 7,843,272 | +1.37 | +0.54 |
2025-07-07 | 255.97 | 256.64 | 253.78 | 254.92 | 5,776,664 | -2.04 | -0.79 |
2025-07-03 | 255.00 | 257.73 | 254.90 | 256.96 | 3,552,800 | +3.34 | +1.32 |
2025-07-02 | 250.34 | 253.79 | 250.16 | 253.62 | 5,945,674 | +2.65 | +1.06 |
2025-07-01 | 252.42 | 252.95 | 249.25 | 250.97 | 7,559,799 | -2.26 | -0.89 |
2025-06-30 | 252.97 | 253.92 | 251.75 | 253.23 | 6,667,182 | +2.46 | +0.98 |
2025-06-27 | 251.75 | 252.71 | 249.63 | 250.77 | 6,097,368 | -0.30 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.80 On 2025-07-09 |
250.16 On 2025-07-02 |
6.86 | 2.73 | 257.73 On 2025-07-03 |
253.78 On 2025-07-07 |
-1.53 | 255.92 |
10D | 258.80 On 2025-07-09 |
248.30 On 2025-06-25 |
10.59 | 4.28 | 253.92 On 2025-06-30 |
249.25 On 2025-07-01 |
-1.84 | 253.50 |
20D | 258.80 On 2025-07-09 |
238.29 On 2025-06-13 |
18.30 | 7.64 | 243.76 On 2025-06-16 |
238.75 On 2025-06-23 |
-2.06 | 247.73 |
WTD | 258.80 On 2025-07-09 |
253.78 On 2025-07-07 |
0.87 | 0.34 | 256.64 On 2025-07-07 |
256.64 On 2025-07-07 |
0.00 | 256.35 |
MTD | 258.80 On 2025-07-09 |
249.25 On 2025-07-01 |
4.60 | 1.82 | 257.73 On 2025-07-03 |
253.78 On 2025-07-07 |
-1.53 | 255.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
257.83 | +1.54 | +0.60 | 6,465,237 |