XLK: Technology Select Sector SPDR Fund

As of Friday, July 18th, 2025

$ 260.89

-0.17 -0.07%

Open: 262.06
High: 262.15
Low: 260.19
Volume: 5,138,531
Previous Close on Thursday, July 17th, 2025

$ 261.06

+2.35 +0.91%

Open: 259.02
High: 261.47
Low: 258.51
Volume: 5,974,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 262.06 262.15 260.19 260.89 5,138,531 -0.17 -0.07
2025-07-17 259.02 261.47 258.51 261.06 5,974,399 +2.35 +0.91
2025-07-16 258.00 258.86 254.81 258.71 8,883,026 +0.80 +0.31
2025-07-15 258.62 259.23 257.82 257.91 7,825,685 +2.27 +0.89
2025-07-14 255.22 256.27 253.20 255.64 4,059,875 -0.21 -0.08
2025-07-11 255.76 257.35 255.44 255.85 4,619,487 -1.13 -0.44
2025-07-10 258.47 258.70 255.63 256.98 4,990,951 -0.85 -0.33
2025-07-09 257.20 258.80 255.92 257.83 6,465,237 +1.54 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.15
On 2025-07-18		 253.20
On 2025-07-14		 5.04 1.97 259.23
On 2025-07-15		 254.81
On 2025-07-16		 -1.71 258.84
10D 262.15
On 2025-07-18		 253.20
On 2025-07-14		 3.93 1.53 258.80
On 2025-07-09		 253.20
On 2025-07-14		 -2.16 257.61
20D 262.15
On 2025-07-18		 238.75
On 2025-06-23		 19.28 7.98 258.80
On 2025-07-09		 253.20
On 2025-07-14		 -2.16 253.64
WTD 262.15
On 2025-07-18		 253.20
On 2025-07-14		 5.04 1.97 259.23
On 2025-07-15		 254.81
On 2025-07-16		 -1.71 258.84
MTD 262.15
On 2025-07-18		 249.25
On 2025-07-01		 7.66 3.02 258.80
On 2025-07-09		 253.20
On 2025-07-14		 -2.16 256.74
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

260.89 -0.17 -0.07 5,138,531