XLK: Technology Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 290.19

-0.50 -0.17%

Open: 290.56
High: 290.82
Low: 288.69
Volume: 5,973,487
Previous Close on Wednesday, October 8th, 2025

$ 290.69

+5.01 +1.75%

Open: 286.34
High: 290.70
Low: 286.19
Volume: 7,018,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 290.56 290.82 288.69 290.19 5,973,487 -0.50 -0.17
2025-10-08 286.34 290.70 286.19 290.69 7,018,025 +5.01 +1.75
2025-10-07 289.08 289.50 284.17 285.68 7,786,048 -1.92 -0.67
2025-10-06 288.56 289.44 287.45 287.60 8,951,196 +2.88 +1.01
2025-10-03 286.42 287.88 283.74 284.72 8,724,682 -1.44 -0.50
2025-10-02 287.27 287.33 284.87 286.16 8,800,690 +1.54 +0.54
2025-10-01 280.42 284.82 280.34 284.62 8,698,988 +2.76 +0.98
2025-09-30 280.33 282.14 279.74 281.86 9,073,757 +1.53 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.82
On 2025-10-09		 283.74
On 2025-10-03		 4.03 1.41 287.88
On 2025-10-03		 287.88
On 2025-10-03		 0.00 287.78
10D 290.82
On 2025-10-09		 276.38
On 2025-09-26		 12.19 4.38 279.09
On 2025-09-26		 279.09
On 2025-09-26		 0.00 285.07
20D 290.82
On 2025-10-09		 268.62
On 2025-09-17		 19.13 7.06 282.89
On 2025-09-22		 274.25
On 2025-09-25		 -3.05 280.66
WTD 290.82
On 2025-10-09		 284.17
On 2025-10-07		 5.47 1.92 289.44
On 2025-10-06		 289.44
On 2025-10-06		 0.00 288.54
MTD 290.82
On 2025-10-09		 280.34
On 2025-10-01		 8.33 2.96 284.82
On 2025-10-01		 284.82
On 2025-10-01		 0.00 287.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.28 -0.17 -0.64 5,373,839
XME

SPDR S&P Metals & Mining ETF

102.36 +0.09 +0.09 3,216,745
SBH

Sally Beauty Holdings Inc.

14.89 -0.67 -4.31 2,319,438
QUAL

iShares Edge MSCI USA Quality Factor ETF

195.77 -0.92 -0.47 1,040,972
XLK

Technology Select Sector SPDR Fund

290.19 -0.50 -0.17 5,973,487