XLK: Technology Select Sector SPDR Fund

As of Friday, February 6th, 2026

$ 141.13

+5.50 +4.06%

Open: 138.01
High: 141.47
Low: 137.42
Volume: 37,107,419
Previous Close on Thursday, February 5th, 2026

$ 135.63

-2.49 -1.80%

Open: 137.22
High: 138.48
Low: 135.08
Volume: 42,841,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 138.01 141.47 137.42 141.13 37,107,419 +5.50 +4.06
2026-02-05 137.22 138.48 135.08 135.63 42,841,628 -2.49 -1.80
2026-02-04 140.83 141.01 136.11 138.12 45,540,015 -3.96 -2.79
2026-02-03 145.88 145.97 140.17 142.08 30,384,291 -3.18 -2.19
2026-02-02 143.53 146.15 143.39 145.26 16,300,905 +1.38 +0.96
2026-01-30 146.04 146.75 142.99 143.88 18,340,637 -2.99 -2.04
2026-01-29 147.84 147.93 143.27 146.87 25,567,090 -2.36 -1.58
2026-01-28 149.00 149.90 148.61 149.23 19,445,482 +1.18 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -2.75 -1.91 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -7.57 140.44
10D 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -3.96 -2.73 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -9.89 143.63
20D 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -3.11 -2.16 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -9.89 144.36
WTD 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -2.75 -1.91 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -7.57 140.44
MTD 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -2.75 -1.91 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -7.57 140.44
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

86.31 +0.32 +0.37 105,601
XLK

Technology Select Sector SPDR Fund

141.13 +5.50 +4.06 37,107,419