XLK: Technology Select Sector SPDR Fund

As of Thursday, May 8th, 2025

$ 217.87

+2.06 +0.95%

Open: 217.95
High: 219.94
Low: 216.01
Volume: 4,347,454
Previous Close on Wednesday, May 7th, 2025

$ 215.81

+2.14 +1.00%

Open: 213.67
High: 216.75
Low: 212.20
Volume: 4,074,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 217.95 219.94 216.01 217.87 4,347,453 +2.06 +0.95
2025-05-07 213.67 216.75 212.20 215.81 4,074,762 +2.14 +1.00
2025-05-06 212.26 215.24 211.61 213.67 3,959,694 -1.79 -0.83
2025-05-05 214.75 217.00 214.64 215.46 3,376,907 -1.15 -0.53
2025-05-02 215.49 217.62 214.91 216.61 4,050,931 +3.56 +1.67
2025-05-01 214.56 216.55 212.86 213.05 5,751,647 +3.08 +1.47
2025-04-30 204.99 210.75 203.80 209.97 5,049,743 +0.87 +0.42
2025-04-29 207.13 209.97 207.13 209.10 4,568,520 +0.97 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.94
On 2025-05-08		 211.61
On 2025-05-06		 4.82 2.26 217.62
On 2025-05-02		 211.61
On 2025-05-06		 -2.76 215.88
10D 219.94
On 2025-05-08		 203.80
On 2025-04-30		 12.44 6.06 217.62
On 2025-05-02		 211.61
On 2025-05-06		 -2.76 212.81
20D 219.94
On 2025-05-08		 185.19
On 2025-04-21		 14.01 6.87 204.63
On 2025-04-14		 185.19
On 2025-04-21		 -9.50 204.62
WTD 219.94
On 2025-05-08		 211.61
On 2025-05-06		 1.26 0.58 217.00
On 2025-05-05		 211.61
On 2025-05-06		 -2.48 215.70
MTD 219.94
On 2025-05-08		 211.61
On 2025-05-06		 7.90 3.76 217.62
On 2025-05-02		 211.61
On 2025-05-06		 -2.76 215.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

217.87 +2.06 +0.95 4,347,454