XLK: Technology Select Sector SPDR Fund

As of Friday, December 13th, 2024

$ 239.05

+1.02 +0.43%

Open: 240.18
High: 241.12
Low: 237.15
Volume: 4,334,564
Previous Close on Thursday, December 12th, 2024

$ 238.03

-1.34 -0.56%

Open: 237.84
High: 238.91
Low: 237.26
Volume: 3,600,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 240.18 241.12 237.15 239.05 4,334,564 +1.02 +0.43
2024-12-12 237.84 238.91 237.26 238.03 3,600,933 -1.34 -0.56
2024-12-11 237.82 240.13 237.00 239.37 4,272,485 +3.42 +1.45
2024-12-10 238.46 239.11 235.20 235.95 5,615,150 -3.32 -1.39
2024-12-09 239.94 240.80 238.66 239.27 4,004,273 -1.57 -0.65
2024-12-06 240.33 241.88 240.07 240.84 3,325,681 +0.93 +0.39
2024-12-05 240.75 241.03 239.58 239.91 2,813,299 -1.22 -0.51
2024-12-04 239.76 241.25 239.06 241.13 4,915,715 +4.33 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.12
On 2024-12-13		 235.20
On 2024-12-10		 -1.79 -0.74 240.80
On 2024-12-09		 235.20
On 2024-12-10		 -2.32 238.33
10D 241.88
On 2024-12-06		 233.84
On 2024-12-02		 5.32 2.28 241.88
On 2024-12-06		 235.20
On 2024-12-10		 -2.76 238.63
20D 241.88
On 2024-12-06		 227.72
On 2024-11-18		 4.52 1.93 241.88
On 2024-12-06		 235.20
On 2024-12-10		 -2.76 235.38
WTD 241.12
On 2024-12-13		 235.20
On 2024-12-10		 -1.79 -0.74 240.80
On 2024-12-09		 235.20
On 2024-12-10		 -2.32 238.33
MTD 241.88
On 2024-12-06		 233.84
On 2024-12-02		 5.32 2.28 241.88
On 2024-12-06		 235.20
On 2024-12-10		 -2.76 238.63
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

239.05 +1.02 +0.43 4,334,564