XLK: Technology Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 216.28

+2.71 +1.27%

Open: 216.45
High: 218.00
Low: 214.45
Volume: 4,886,077
Previous Close on Thursday, July 25th, 2024

$ 213.57

-2.31 -1.07%

Open: 215.65
High: 218.87
Low: 210.46
Volume: 9,703,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 216.45 218.00 214.45 216.28 4,886,077 +2.71 +1.27
2024-07-25 215.65 218.87 210.46 213.57 9,703,303 -2.31 -1.07
2024-07-24 222.26 222.96 215.36 215.88 7,028,624 -9.32 -4.14
2024-07-23 225.16 227.23 224.90 225.20 2,748,199 -0.90 -0.40
2024-07-22 223.79 226.36 222.84 226.10 5,294,058 +5.23 +2.37
2024-07-19 223.19 224.56 220.38 220.87 4,186,996 -3.51 -1.56
2024-07-18 226.82 226.86 221.55 224.38 5,396,431 +0.02 +0.01
2024-07-17 228.10 228.33 224.25 224.36 6,145,842 -9.08 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.23
On 2024-07-23		 210.46
On 2024-07-25		 -4.59 -2.08 227.23
On 2024-07-23		 210.46
On 2024-07-25		 -7.38 219.41
10D 236.53
On 2024-07-15		 210.46
On 2024-07-25		 -17.52 -7.49 236.53
On 2024-07-15		 210.46
On 2024-07-25		 -11.02 223.43
20D 238.14
On 2024-07-11		 210.46
On 2024-07-25		 -10.07 -4.45 238.14
On 2024-07-11		 210.46
On 2024-07-25		 -11.62 227.73
WTD 227.23
On 2024-07-23		 210.46
On 2024-07-25		 -4.59 -2.08 227.23
On 2024-07-23		 210.46
On 2024-07-25		 -7.38 219.41
MTD 238.14
On 2024-07-11		 210.46
On 2024-07-25		 -9.95 -4.40 238.14
On 2024-07-11		 210.46
On 2024-07-25		 -11.62 227.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

216.28 +2.71 +1.27 4,886,077