XLK: Technology Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 234.11

+3.61 +1.57%

Open: 234.66
High: 234.94
Low: 233.08
Volume: 3,367,299
Previous Close on Thursday, January 16th, 2025

$ 230.50

-1.79 -0.77%

Open: 234.18
High: 234.33
Low: 230.45
Volume: 2,683,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 234.66 234.94 233.08 234.11 3,366,947 +3.61 +1.57
2025-01-16 234.18 234.33 230.45 230.50 2,683,772 -1.79 -0.77
2025-01-15 230.87 232.97 230.11 232.29 5,228,354 +4.53 +1.99
2025-01-14 228.92 229.55 225.95 227.76 3,607,797 +0.60 +0.26
2025-01-13 225.10 227.32 224.45 227.16 5,316,603 -1.62 -0.71
2025-01-10 231.42 231.46 227.43 228.78 5,823,561 -5.10 -2.18
2025-01-08 234.50 234.54 231.63 233.88 4,982,555 -0.08 -0.03
2025-01-07 240.00 240.00 233.14 233.96 4,948,271 -4.79 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.94
On 2025-01-17		 224.45
On 2025-01-13		 5.33 2.33 227.32
On 2025-01-13		 227.32
On 2025-01-13		 0.00 230.36
10D 241.06
On 2025-01-06		 224.45
On 2025-01-13		 2.14 0.92 241.06
On 2025-01-06		 224.45
On 2025-01-13		 -6.89 232.29
20D 241.57
On 2024-12-26		 224.45
On 2025-01-13		 -5.87 -2.45 241.57
On 2024-12-26		 224.45
On 2025-01-13		 -7.09 233.97
WTD 234.94
On 2025-01-17		 224.45
On 2025-01-13		 5.33 2.33 227.32
On 2025-01-13		 227.32
On 2025-01-13		 0.00 230.36
MTD 241.06
On 2025-01-06		 224.45
On 2025-01-13		 1.59 0.68 241.06
On 2025-01-06		 224.45
On 2025-01-13		 -6.89 232.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

234.11 +3.61 +1.57 3,367,299