XLK: Technology Select Sector SPDR Fund
$ 210.36 |
|
+3.10 +1.50% |
Open: | 208.69 |
High: | 210.81 |
Low: | 206.70 |
Volume: | 5,057,436 |
$ 207.26
+3.34 +1.64%
Open: | 206.45 |
High: | 207.49 |
Low: | 204.54 |
Volume: | 5,400,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 208.69 | 210.81 | 206.70 | 210.36 | 5,057,436 | +3.10 | +1.50 |
2024-09-09 | 206.45 | 207.49 | 204.54 | 207.26 | 5,400,270 | +3.34 | +1.64 |
2024-09-06 | 209.18 | 209.68 | 202.98 | 203.92 | 6,214,430 | -5.43 | -2.59 |
2024-09-05 | 208.16 | 211.95 | 207.97 | 209.35 | 4,427,899 | -0.32 | -0.15 |
2024-09-04 | 208.08 | 212.06 | 207.42 | 209.67 | 6,153,529 | -0.54 | -0.26 |
2024-09-03 | 218.00 | 218.16 | 209.01 | 210.21 | 7,264,074 | -10.12 | -4.59 |
2024-08-30 | 219.81 | 221.18 | 217.44 | 220.33 | 4,777,774 | +2.89 | +1.33 |
2024-08-29 | 219.48 | 222.57 | 216.88 | 217.44 | 6,625,898 | -1.98 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.06 On 2024-09-04 |
202.98 On 2024-09-06 |
0.15 | 0.07 | 212.06 On 2024-09-04 |
202.98 On 2024-09-06 |
-4.28 | 208.11 |
10D | 222.96 On 2024-08-27 |
202.98 On 2024-09-06 |
-10.79 | -4.88 | 222.96 On 2024-08-27 |
202.98 On 2024-09-06 |
-8.96 | 213.05 |
20D | 227.37 On 2024-08-22 |
202.98 On 2024-09-06 |
3.05 | 1.47 | 227.37 On 2024-08-22 |
202.98 On 2024-09-06 |
-10.73 | 217.09 |
WTD | 210.81 On 2024-09-10 |
204.54 On 2024-09-09 |
6.44 | 3.16 | 207.49 On 2024-09-09 |
207.49 On 2024-09-09 |
0.00 | 208.81 |
MTD | 218.16 On 2024-09-03 |
202.98 On 2024-09-06 |
-9.97 | -4.53 | 218.16 On 2024-09-03 |
202.98 On 2024-09-06 |
-6.96 | 208.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
210.36 | +3.10 | +1.50 | 5,057,436 |