XLK: Technology Select Sector SPDR Fund
$ 164.41 |
|
-- 0 0% |
Open: | 164.41 |
High: | 164.41 |
Low: | 164.41 |
Volume: | N/A |
$ 164.41
+0.35 +0.21%
Open: | 164.78 |
High: | 165.92 |
Low: | 164.04 |
Volume: | 6,185,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 164.78 | 165.92 | 164.04 | 164.41 | 6,185,227 | +0.35 | +0.21 |
2023-09-21 | 164.85 | 166.02 | 163.98 | 164.06 | 7,363,377 | -2.54 | -1.52 |
2023-09-20 | 169.72 | 169.94 | 166.53 | 166.60 | 5,292,900 | -2.66 | -1.57 |
2023-09-19 | 168.63 | 169.69 | 167.71 | 169.26 | 4,105,200 | -0.09 | -0.05 |
2023-09-18 | 168.05 | 169.91 | 168.00 | 169.35 | 4,964,078 | +0.45 | +0.27 |
2023-09-15 | 171.59 | 171.64 | 168.45 | 168.90 | 6,550,949 | -3.31 | -1.92 |
2023-09-14 | 172.02 | 172.64 | 170.94 | 172.21 | 4,734,284 | +1.24 | +0.73 |
2023-09-13 | 170.47 | 171.89 | 169.99 | 170.97 | 5,002,426 | +0.43 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.94 On 2023-09-20 |
163.98 On 2023-09-21 |
-4.49 | -2.66 | 169.94 On 2023-09-20 |
163.98 On 2023-09-21 |
-3.51 | 166.74 |
10D | 174.47 On 2023-09-11 |
163.98 On 2023-09-21 |
-8.38 | -4.85 | 174.47 On 2023-09-11 |
163.98 On 2023-09-21 |
-6.01 | 169.00 |
20D | 177.38 On 2023-09-05 |
163.98 On 2023-09-21 |
-2.60 | -1.56 | 177.38 On 2023-09-05 |
163.98 On 2023-09-21 |
-7.55 | 171.30 |
WTD | 169.94 On 2023-09-20 |
163.98 On 2023-09-21 |
-4.49 | -2.66 | 169.94 On 2023-09-20 |
163.98 On 2023-09-21 |
-3.51 | 166.74 |
MTD | 177.38 On 2023-09-05 |
163.98 On 2023-09-21 |
-11.25 | -6.40 | 177.38 On 2023-09-05 |
163.98 On 2023-09-21 |
-7.55 | 170.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,711,862 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,280,639 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.87 | -0.33 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | +0.17 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.65 | +0.05 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | -0.04 | -0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.66 | -0.35 | -1.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
164.41 | 0.00 | 0.00 |