XLK: Technology Select Sector SPDR Fund

As of Tuesday, September 10th, 2024

$ 210.36

+3.10 +1.50%

Open: 208.69
High: 210.81
Low: 206.70
Volume: 5,057,436
Previous Close on Monday, September 9th, 2024

$ 207.26

+3.34 +1.64%

Open: 206.45
High: 207.49
Low: 204.54
Volume: 5,400,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 208.69 210.81 206.70 210.36 5,057,436 +3.10 +1.50
2024-09-09 206.45 207.49 204.54 207.26 5,400,270 +3.34 +1.64
2024-09-06 209.18 209.68 202.98 203.92 6,214,430 -5.43 -2.59
2024-09-05 208.16 211.95 207.97 209.35 4,427,899 -0.32 -0.15
2024-09-04 208.08 212.06 207.42 209.67 6,153,529 -0.54 -0.26
2024-09-03 218.00 218.16 209.01 210.21 7,264,074 -10.12 -4.59
2024-08-30 219.81 221.18 217.44 220.33 4,777,774 +2.89 +1.33
2024-08-29 219.48 222.57 216.88 217.44 6,625,898 -1.98 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.06
On 2024-09-04		 202.98
On 2024-09-06		 0.15 0.07 212.06
On 2024-09-04		 202.98
On 2024-09-06		 -4.28 208.11
10D 222.96
On 2024-08-27		 202.98
On 2024-09-06		 -10.79 -4.88 222.96
On 2024-08-27		 202.98
On 2024-09-06		 -8.96 213.05
20D 227.37
On 2024-08-22		 202.98
On 2024-09-06		 3.05 1.47 227.37
On 2024-08-22		 202.98
On 2024-09-06		 -10.73 217.09
WTD 210.81
On 2024-09-10		 204.54
On 2024-09-09		 6.44 3.16 207.49
On 2024-09-09		 207.49
On 2024-09-09		 0.00 208.81
MTD 218.16
On 2024-09-03		 202.98
On 2024-09-06		 -9.97 -4.53 218.16
On 2024-09-03		 202.98
On 2024-09-06		 -6.96 208.46
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

210.36 +3.10 +1.50 5,057,436