XLK: Technology Select Sector SPDR Fund

As of Wednesday, November 12th, 2025

$ 293.92

+0.91 +0.31%

Open: 295.46
High: 295.46
Low: 292.15
Volume: 6,573,300
Previous Close on Tuesday, November 11th, 2025

$ 293.01

-2.52 -0.85%

Open: 293.58
High: 294.11
Low: 291.06
Volume: 7,407,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 295.46 295.46 292.15 293.92 6,573,291 +0.91 +0.31
2025-11-11 293.58 294.11 291.06 293.01 7,407,561 -2.52 -0.85
2025-11-10 293.31 296.09 291.79 295.53 9,123,729 +7.37 +2.56
2025-11-07 286.69 288.23 281.60 288.16 12,771,570 -1.00 -0.35
2025-11-06 294.62 294.94 287.67 289.16 12,362,734 -5.93 -2.01
2025-11-05 293.42 297.48 292.97 295.09 7,221,729 +1.15 +0.39
2025-11-04 296.45 298.40 293.45 293.94 8,313,193 -7.97 -2.64
2025-11-03 303.56 304.22 300.26 301.91 6,973,017 +1.23 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.09
On 2025-11-10		 281.60
On 2025-11-07		 -1.17 -0.40 294.94
On 2025-11-06		 281.60
On 2025-11-07		 -4.52 291.96
10D 304.22
On 2025-11-03		 281.60
On 2025-11-07		 -10.21 -3.36 304.22
On 2025-11-03		 281.60
On 2025-11-07		 -7.44 295.18
20D 305.99
On 2025-10-29		 281.02
On 2025-10-17		 9.62 3.38 305.99
On 2025-10-29		 281.60
On 2025-11-07		 -7.97 293.55
WTD 296.09
On 2025-11-10		 291.06
On 2025-11-11		 5.76 2.00 296.09
On 2025-11-10		 291.06
On 2025-11-11		 -1.70 294.15
MTD 304.22
On 2025-11-03		 281.60
On 2025-11-07		 -6.76 -2.25 304.22
On 2025-11-03		 281.60
On 2025-11-07		 -7.44 293.84
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

200.44 -2.58 -1.27 789,337
EWH

iShares MSCI Hong Kong ETF

23.14 +0.32 +1.40 2,608,655
VTV

Vanguard Value ETF

189.43 +0.91 +0.48 3,222,652
XLK

Technology Select Sector SPDR Fund

293.92 +0.91 +0.31 6,573,300