XLK: Technology Select Sector SPDR Fund

As of Friday, August 29th, 2025

$ 262.45

-4.09 -1.53%

Open: 265.37
High: 265.42
Low: 261.49
Volume: 8,718,528
Previous Close on Thursday, August 28th, 2025

$ 266.54

+2.09 +0.79%

Open: 264.77
High: 267.11
Low: 263.45
Volume: 6,188,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 265.37 265.42 261.49 262.45 8,718,243 -4.09 -1.53
2025-08-28 264.77 267.11 263.45 266.54 6,188,843 +2.09 +0.79
2025-08-27 263.29 264.75 262.08 264.45 5,737,037 +1.42 +0.54
2025-08-26 262.05 263.38 261.67 263.03 5,530,731 +1.20 +0.46
2025-08-25 262.41 263.47 261.11 261.83 5,334,297 -0.59 -0.22
2025-08-22 258.63 264.13 257.91 262.42 6,868,799 +3.51 +1.36
2025-08-21 259.22 260.26 257.79 258.91 7,564,623 -0.94 -0.36
2025-08-20 260.96 260.96 255.84 259.85 11,528,772 -1.77 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.11
On 2025-08-28		 261.11
On 2025-08-25		 0.03 0.01 267.11
On 2025-08-28		 261.49
On 2025-08-29		 -2.10 263.66
10D 267.11
On 2025-08-28		 255.84
On 2025-08-20		 -3.25 -1.22 266.51
On 2025-08-18		 255.84
On 2025-08-20		 -4.00 262.74
20D 270.05
On 2025-08-13		 255.84
On 2025-08-20		 5.38 2.09 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -5.26 263.81
WTD 267.11
On 2025-08-28		 261.11
On 2025-08-25		 0.03 0.01 267.11
On 2025-08-28		 261.49
On 2025-08-29		 -2.10 263.66
MTD 270.05
On 2025-08-13		 255.78
On 2025-08-01		 -0.29 -0.11 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -5.26 263.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
EWY

iShares MSCI South Korea ETF

72.24 -1.40 -1.90 3,358,116
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528