XLK: Technology Select Sector SPDR Fund
$ 288.19 |
|
-- 0 0% |
Open: | 288.19 |
High: | 288.19 |
Low: | 288.19 |
Volume: | N/A |
$ 288.19
+3.18 +1.12%
Open: | 286.64 |
High: | 289.42 |
Low: | 286.47 |
Volume: | 6,896,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 286.64 | 289.42 | 286.47 | 288.19 | 6,896,498 | +3.18 | +1.12 |
2025-10-17 | 282.82 | 285.86 | 281.02 | 285.01 | 12,707,447 | +0.50 | +0.18 |
2025-10-16 | 286.35 | 287.62 | 282.57 | 284.51 | 11,530,896 | +0.21 | +0.07 |
2025-10-15 | 285.46 | 286.58 | 280.80 | 284.30 | 10,451,827 | +2.79 | +0.99 |
2025-10-14 | 281.43 | 284.38 | 278.24 | 281.51 | 13,459,995 | -3.66 | -1.28 |
2025-10-13 | 284.73 | 286.12 | 283.11 | 285.17 | 11,005,947 | +6.78 | +2.44 |
2025-10-10 | 290.81 | 291.34 | 278.28 | 278.39 | 22,263,192 | -11.80 | -4.07 |
2025-10-09 | 290.56 | 290.82 | 288.69 | 290.19 | 5,973,487 | -0.50 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.42 On 2025-10-20 |
278.24 On 2025-10-14 |
3.02 | 1.06 | 287.62 On 2025-10-16 |
281.02 On 2025-10-17 |
-2.29 | 284.70 |
10D | 291.34 On 2025-10-10 |
278.24 On 2025-10-14 |
0.59 | 0.21 | 291.34 On 2025-10-10 |
278.24 On 2025-10-14 |
-4.50 | 285.36 |
20D | 291.34 On 2025-10-10 |
274.25 On 2025-09-25 |
5.53 | 1.96 | 291.34 On 2025-10-10 |
278.24 On 2025-10-14 |
-4.50 | 283.72 |
WTD | 289.42 On 2025-10-20 |
286.47 On 2025-10-20 |
3.18 | 1.12 | -- | -- | -- | 288.19 |
MTD | 291.34 On 2025-10-10 |
278.24 On 2025-10-14 |
6.33 | 2.25 | 291.34 On 2025-10-10 |
278.24 On 2025-10-14 |
-4.50 | 285.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,739.69 | +33.11 | +0.07 | 57,416,672 |
DJTA
Dow Jones Transportation Average |
15,798.27 | -16.23 | -0.10 | 5,928,136 |
SPX
S&P 500 Index |
6,729.80 | -5.33 | -0.08 | |
OEX
S&P 100 Index |
3,366.53 | -0.78 | -0.02 | |
NDX
NASDAQ 100 Index |
25,079.10 | -61.92 | -0.25 | |
NYA
NYSE Composite Index |
21,550.25 | -47.92 | -0.22 | |
XAX
NYSE AMEX Composite Index |
6,931.36 | -142.66 | -2.02 | |
RUI
RUSSELL 1000 Index |
3,676.91 | -3.82 | -0.10 | |
RUT
Russell 2000 Index |
2,478.29 | -21.62 | -0.86 | |
RUA
Russell 3000 Index |
3,826.89 | -5.27 | -0.14 | |
VIX
CBOE Volatility Index |
18.76 | +0.53 | +2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | +0.18 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.49 | +0.21 | +0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.57 | +0.26 | +1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,662.99 | -29.34 | -0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
288.19 | 0.00 | 0.00 |