XLK: Technology Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 146.53

+0.23 +0.16%

Open: 146.61
High: 146.98
Low: 146.24
Volume: 5,015,834
Previous Close on Wednesday, December 24th, 2025

$ 146.30

+0.35 +0.24%

Open: 145.79
High: 146.50
Low: 145.68
Volume: 3,674,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 146.61 146.98 146.24 146.53 5,015,834 +0.23 +0.16
2025-12-24 145.79 146.50 145.68 146.30 3,674,790 +0.35 +0.24
2025-12-23 144.74 145.98 144.36 145.95 7,297,348 +0.79 +0.54
2025-12-22 146.01 146.01 144.65 145.16 8,820,827 +0.56 +0.39
2025-12-19 142.59 144.62 142.57 144.60 14,152,739 +3.06 +2.16
2025-12-18 141.86 142.42 140.79 141.54 12,213,822 +2.15 +1.54
2025-12-17 142.72 142.84 139.32 139.39 17,998,562 -3.17 -2.22
2025-12-16 141.91 142.97 141.30 142.56 10,660,291 +0.26 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.98
On 2025-12-26		 142.57
On 2025-12-19		 4.99 3.53 146.01
On 2025-12-22		 144.36
On 2025-12-23		 -1.13 145.71
10D 147.08
On 2025-12-12		 139.32
On 2025-12-17		 -1.44 -0.97 147.08
On 2025-12-12		 139.32
On 2025-12-17		 -5.28 143.80
20D 291.59
On 2025-12-04		 139.32
On 2025-12-17		 -137.25 -48.36 291.59
On 2025-12-04		 139.32
On 2025-12-17		 -52.22 181.00
WTD 146.98
On 2025-12-26		 144.36
On 2025-12-23		 1.93 1.33 146.01
On 2025-12-22		 144.36
On 2025-12-23		 -1.13 145.99
MTD 291.59
On 2025-12-04		 139.32
On 2025-12-17		 -139.69 -48.81 291.59
On 2025-12-04		 139.32
On 2025-12-17		 -52.22 175.46
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

828.26 +1.83 +0.22 168,745
XLK

Technology Select Sector SPDR Fund

146.53 +0.23 +0.16 5,015,834