XLK: Technology Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 208.40

-0.85 -0.41%

Open: 208.61
High: 211.91
Low: 206.29
Volume: 7,414,736
Previous Close on Monday, March 10th, 2025

$ 209.25

-9.29 -4.25%

Open: 214.22
High: 214.62
Low: 207.08
Volume: 10,738,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 208.61 211.91 206.29 208.40 7,414,736 -0.85 -0.41
2025-03-10 214.22 214.62 207.08 209.25 10,738,842 -9.29 -4.25
2025-03-07 215.17 219.09 212.63 218.54 5,617,197 +3.12 +1.45
2025-03-06 217.02 220.45 214.38 215.42 8,175,419 -6.15 -2.78
2025-03-05 219.18 222.29 216.24 221.57 5,956,762 +3.07 +1.41
2025-03-04 217.05 222.36 214.26 218.50 8,853,549 -0.17 -0.08
2025-03-03 226.69 227.15 217.05 218.67 6,227,982 -6.86 -3.04
2025-02-28 221.59 225.76 219.70 225.53 7,072,001 +2.94 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.29
On 2025-03-05		 206.29
On 2025-03-11		 -10.10 -4.62 222.29
On 2025-03-05		 206.29
On 2025-03-11		 -7.20 214.64
10D 233.18
On 2025-02-26		 206.29
On 2025-03-11		 -20.11 -8.80 233.18
On 2025-02-26		 206.29
On 2025-03-11		 -11.53 218.95
20D 243.14
On 2025-02-19		 206.29
On 2025-03-11		 -27.82 -11.78 243.14
On 2025-02-19		 206.29
On 2025-03-11		 -15.16 228.07
WTD 214.62
On 2025-03-10		 206.29
On 2025-03-11		 -10.14 -4.64 214.62
On 2025-03-10		 206.29
On 2025-03-11		 -3.88 208.83
MTD 227.15
On 2025-03-03		 206.29
On 2025-03-11		 -17.13 -7.60 227.15
On 2025-03-03		 206.29
On 2025-03-11		 -9.18 215.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

208.40 -0.85 -0.41 7,414,736