XLK: Technology Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 231.13

-0.20 -0.09%

Open: 231.53
High: 231.61
Low: 228.05
Volume: 4,382,805
Previous Close on Tuesday, November 19th, 2024

$ 231.33

+1.88 +0.82%

Open: 228.01
High: 231.52
Low: 228.01
Volume: 3,446,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 231.53 231.61 228.05 231.13 4,382,805 -0.20 -0.09
2024-11-19 228.01 231.52 228.01 231.33 3,446,444 +1.88 +0.82
2024-11-18 228.71 230.42 227.72 229.45 3,081,808 +0.74 +0.32
2024-11-15 231.63 231.93 227.95 228.71 5,614,338 -5.82 -2.48
2024-11-14 235.71 236.12 234.15 234.53 3,299,302 -0.80 -0.34
2024-11-13 235.65 237.07 234.60 235.33 3,164,252 -0.82 -0.35
2024-11-12 235.69 236.45 234.29 236.15 3,758,803 +0.30 +0.13
2024-11-11 237.13 237.28 234.44 235.85 3,573,630 -1.31 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.12
On 2024-11-14		 227.72
On 2024-11-18		 -4.20 -1.78 236.12
On 2024-11-14		 227.72
On 2024-11-18		 -3.56 231.03
10D 237.94
On 2024-11-08		 227.72
On 2024-11-18		 -2.22 -0.95 237.94
On 2024-11-08		 227.72
On 2024-11-18		 -4.30 233.71
20D 237.94
On 2024-11-08		 222.16
On 2024-10-31		 2.70 1.18 233.99
On 2024-10-29		 222.16
On 2024-10-31		 -5.06 230.99
WTD 231.61
On 2024-11-20		 227.72
On 2024-11-18		 2.42 1.06 230.42
On 2024-11-18		 230.42
On 2024-11-18		 0.00 230.64
MTD 237.94
On 2024-11-08		 222.18
On 2024-11-01		 8.89 4.00 237.94
On 2024-11-08		 227.72
On 2024-11-18		 -4.30 231.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

231.13 -0.20 -0.09 4,382,805