XLK: Technology Select Sector SPDR Fund

As of Friday, March 20th, 2026

$ 135.29

-3.13 -2.26%

Open: 137.98
High: 137.98
Low: 134.32
Volume: 27,212,880
Previous Close on Thursday, March 19th, 2026

$ 138.42

+0.46 +0.33%

Open: 136.00
High: 139.17
Low: 135.44
Volume: 17,856,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 137.98 137.98 134.32 135.29 27,212,875 -3.13 -2.26
2026-03-19 136.00 139.17 135.44 138.42 17,856,423 +0.46 +0.33
2026-03-18 139.31 140.07 137.93 137.96 12,553,975 -1.58 -1.13
2026-03-17 139.39 140.27 138.93 139.54 11,938,773 +0.76 +0.55
2026-03-16 138.72 140.08 138.52 138.78 16,572,705 +1.98 +1.45
2026-03-13 138.45 139.71 136.52 136.80 15,649,730 -1.04 -0.75
2026-03-12 139.27 139.75 137.65 137.84 32,362,532 -2.59 -1.84
2026-03-11 140.58 141.59 139.52 140.43 13,748,767 +0.67 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.27
On 2026-03-17		 134.32
On 2026-03-20		 -1.51 -1.10 140.27
On 2026-03-17		 134.32
On 2026-03-20		 -4.24 138.00
10D 141.59
On 2026-03-11		 134.32
On 2026-03-20		 -2.00 -1.46 141.59
On 2026-03-11		 134.32
On 2026-03-20		 -5.13 138.46
20D 143.34
On 2026-02-25		 134.32
On 2026-03-20		 -5.59 -3.97 143.34
On 2026-02-25		 134.32
On 2026-03-20		 -6.29 139.03
WTD 140.27
On 2026-03-17		 134.32
On 2026-03-20		 -1.51 -1.10 140.27
On 2026-03-17		 134.32
On 2026-03-20		 -4.24 138.00
MTD 141.59
On 2026-03-11		 134.32
On 2026-03-20		 -3.47 -2.50 141.59
On 2026-03-11		 134.32
On 2026-03-20		 -5.13 138.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

135.29 -3.13 -2.26 27,212,880