XLK: Technology Select Sector SPDR Fund

As of Friday, August 7th, 2026

$ 187.97

+2.64 +1.42%

Open: 187.99
High: 188.73
Low: 185.74
Volume: 6,315,100
Previous Close on Thursday, August 6th, 2026

$ 185.33

-0.57 -0.31%

Open: 183.19
High: 186.91
Low: 182.06
Volume: 6,546,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 187.99 188.73 185.74 187.97 6,314,222 +2.64 +1.42
2026-08-06 183.19 186.91 182.06 185.33 6,546,611 -0.57 -0.31
2026-08-05 187.34 188.62 185.71 185.90 7,405,138 -1.00 -0.54
2026-08-04 182.52 187.71 181.87 186.90 13,386,211 +8.86 +4.98
2026-08-03 174.01 178.92 173.04 178.04 9,320,254 +2.69 +1.53
2026-07-31 177.46 178.62 172.70 175.35 9,143,567 -0.38 -0.22
2026-07-30 172.81 176.09 172.16 175.73 15,095,631 +9.17 +5.51
2026-07-29 171.12 172.51 166.46 166.56 14,224,589 -4.53 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.73
On 2026-08-07		 173.04
On 2026-08-03		 12.62 7.20 188.62
On 2026-08-05		 182.06
On 2026-08-06		 -3.48 184.83
10D 188.73
On 2026-08-07		 166.46
On 2026-07-29		 12.09 6.87 178.30
On 2026-07-27		 166.46
On 2026-07-29		 -6.64 178.72
20D 188.73
On 2026-08-07		 166.46
On 2026-07-29		 2.19 1.18 185.29
On 2026-07-15		 166.46
On 2026-07-29		 -10.16 178.89
WTD 188.73
On 2026-08-07		 173.04
On 2026-08-03		 12.62 7.20 188.62
On 2026-08-05		 182.06
On 2026-08-06		 -3.48 184.83
MTD 188.73
On 2026-08-07		 173.04
On 2026-08-03		 12.62 7.20 188.62
On 2026-08-05		 182.06
On 2026-08-06		 -3.48 184.83
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

187.97 +2.64 +1.42 6,315,100