XLK: Technology Select Sector SPDR Fund

As of Tuesday, September 16th, 2025

$ 272.37

-0.95 -0.35%

Open: 273.95
High: 274.14
Low: 272.04
Volume: 8,028,447
Previous Close on Monday, September 15th, 2025

$ 273.32

+2.44 +0.90%

Open: 271.31
High: 273.38
Low: 270.98
Volume: 8,109,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 273.95 274.14 272.04 272.37 8,028,447 -0.95 -0.35
2025-09-15 271.31 273.38 270.98 273.32 8,109,325 +2.44 +0.90
2025-09-12 271.60 271.86 270.30 270.88 7,799,414 -0.18 -0.07
2025-09-11 271.85 272.23 270.62 271.06 11,674,996 +0.91 +0.34
2025-09-10 270.71 271.97 268.86 270.15 12,961,756 +4.81 +1.81
2025-09-09 265.42 265.62 263.46 265.34 9,666,363 +0.51 +0.19
2025-09-08 264.24 265.79 264.18 264.83 10,275,161 +1.97 +0.75
2025-09-05 265.13 265.23 260.19 262.86 19,251,142 +0.22 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.14
On 2025-09-16		 268.86
On 2025-09-10		 7.03 2.65 272.23
On 2025-09-11		 270.30
On 2025-09-12		 -0.71 271.56
10D 274.14
On 2025-09-16		 259.22
On 2025-09-04		 12.57 4.84 265.79
On 2025-09-08		 263.46
On 2025-09-09		 -0.88 267.48
20D 274.14
On 2025-09-16		 255.84
On 2025-08-20		 6.10 2.29 267.11
On 2025-08-28		 256.28
On 2025-09-02		 -4.05 264.79
WTD 274.14
On 2025-09-16		 270.98
On 2025-09-15		 1.49 0.55 273.38
On 2025-09-15		 273.38
On 2025-09-15		 0.00 272.85
MTD 274.14
On 2025-09-16		 256.28
On 2025-09-02		 9.92 3.78 265.79
On 2025-09-08		 263.46
On 2025-09-09		 -0.88 266.78
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

272.37 -0.95 -0.35 8,028,447