XLK: Technology Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 241.61

+0.29 +0.12%

Open: 241.91
High: 243.13
Low: 240.38
Volume: 5,488,897
Previous Close on Tuesday, June 17th, 2025

$ 241.32

-1.72 -0.71%

Open: 242.02
High: 243.73
Low: 240.75
Volume: 5,238,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 241.91 243.13 240.38 241.61 5,488,897 +0.29 +0.12
2025-06-17 242.02 243.73 240.75 241.32 5,238,524 -1.72 -0.71
2025-06-16 240.61 243.76 240.61 243.04 6,897,763 +3.87 +1.62
2025-06-13 239.76 241.59 238.29 239.17 6,589,220 -3.40 -1.40
2025-06-12 240.29 243.13 240.25 242.57 5,602,111 +2.23 +0.93
2025-06-11 241.45 242.43 239.10 240.34 4,792,378 -0.53 -0.22
2025-06-10 239.49 241.23 238.59 240.87 4,914,577 +1.34 +0.56
2025-06-09 239.29 241.01 239.11 239.53 5,539,773 +1.17 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.76
On 2025-06-16		 238.29
On 2025-06-13		 1.27 0.53 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 241.54
10D 243.76
On 2025-06-16		 235.11
On 2025-06-05		 4.81 2.03 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 240.29
20D 243.76
On 2025-06-16		 225.10
On 2025-05-23		 7.94 3.40 234.71
On 2025-05-21		 225.10
On 2025-05-23		 -4.09 236.03
WTD 243.76
On 2025-06-16		 240.38
On 2025-06-18		 2.44 1.02 243.76
On 2025-06-16		 240.38
On 2025-06-18		 -1.39 241.99
MTD 243.76
On 2025-06-16		 230.02
On 2025-06-02		 10.70 4.63 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 239.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

241.61 +0.29 +0.12 5,488,897