XLK: Technology Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 184.57

+1.52 +0.83%

Open: 188.15
High: 188.41
Low: 180.38
Volume: 13,229,889
Previous Close on Wednesday, June 24th, 2026

$ 183.05

-1.14 -0.62%

Open: 184.07
High: 185.66
Low: 180.79
Volume: 11,959,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 188.15 188.41 180.38 184.57 13,229,889 +1.52 +0.83
2026-06-24 184.07 185.66 180.79 183.05 11,959,860 -1.14 -0.62
2026-06-23 184.68 187.25 183.70 184.19 14,609,405 -7.96 -4.14
2026-06-22 192.95 194.30 190.86 192.15 11,071,329 +0.71 +0.37
2026-06-18 190.42 192.00 189.38 191.44 12,034,162 +5.64 +3.04
2026-06-17 189.01 189.99 185.30 185.80 14,329,370 -0.64 -0.34
2026-06-16 191.23 192.25 186.43 186.44 9,929,741 -5.35 -2.79
2026-06-15 190.37 192.08 189.75 191.79 13,038,941 +6.99 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.30
On 2026-06-22		 180.38
On 2026-06-25		 -1.23 -0.66 194.30
On 2026-06-22		 180.38
On 2026-06-25		 -7.17 187.08
10D 194.30
On 2026-06-22		 176.50
On 2026-06-11		 7.94 4.50 194.30
On 2026-06-22		 180.38
On 2026-06-25		 -7.17 186.74
20D 198.73
On 2026-06-03		 172.88
On 2026-06-09		 0.14 0.08 198.73
On 2026-06-03		 172.88
On 2026-06-09		 -13.01 187.53
WTD 194.30
On 2026-06-22		 180.38
On 2026-06-25		 -6.87 -3.59 194.30
On 2026-06-22		 180.38
On 2026-06-25		 -7.17 185.99
MTD 198.73
On 2026-06-03		 172.88
On 2026-06-09		 -6.45 -3.38 198.73
On 2026-06-03		 172.88
On 2026-06-09		 -13.01 187.37
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
XLK

Technology Select Sector SPDR Fund

184.57 +1.52 +0.83 13,229,889