XLK: Technology Select Sector SPDR Fund

As of Wednesday, April 29th, 2026

$ 159.11

+1.27 +0.80%

Open: 158.83
High: 159.15
Low: 157.75
Volume: 7,361,183
Previous Close on Tuesday, April 28th, 2026

$ 157.84

-2.73 -1.70%

Open: 157.11
High: 158.64
Low: 156.16
Volume: 9,133,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 158.83 159.15 157.75 159.11 7,361,183 +1.27 +0.80
2026-04-28 157.11 158.64 156.16 157.84 9,133,014 -2.73 -1.70
2026-04-27 160.02 160.62 158.81 160.57 7,930,909 +0.35 +0.22
2026-04-24 158.43 160.40 157.60 160.22 10,946,003 +4.38 +2.81
2026-04-23 156.77 157.80 153.95 155.84 12,083,870 -2.27 -1.44
2026-04-22 156.22 158.16 155.52 158.11 13,460,910 +3.42 +2.21
2026-04-21 155.00 156.07 154.15 154.69 12,526,539 +0.13 +0.08
2026-04-20 154.30 154.75 153.04 154.56 8,061,807 +0.21 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.62
On 2026-04-27		 153.95
On 2026-04-23		 1.00 0.63 160.62
On 2026-04-27		 156.16
On 2026-04-28		 -2.78 158.72
10D 160.62
On 2026-04-27		 149.75
On 2026-04-16		 8.81 5.86 160.62
On 2026-04-27		 156.16
On 2026-04-28		 -2.78 156.73
20D 160.62
On 2026-04-27		 131.35
On 2026-04-02		 26.21 19.72 136.05
On 2026-04-01		 131.35
On 2026-04-02		 -3.45 149.13
WTD 160.62
On 2026-04-27		 156.16
On 2026-04-28		 -1.11 -0.69 160.62
On 2026-04-27		 156.16
On 2026-04-28		 -2.78 159.17
MTD 160.62
On 2026-04-27		 131.35
On 2026-04-02		 26.21 19.72 136.05
On 2026-04-01		 131.35
On 2026-04-02		 -3.45 149.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

159.11 +1.27 +0.80 7,361,183