XLK: Technology Select Sector SPDR Fund

As of Friday, August 8th, 2025

$ 265.92

+2.63 +1.00%

Open: 264.28
High: 266.22
Low: 263.59
Volume: 5,502,752
Previous Close on Thursday, August 7th, 2025

$ 263.29

+0.24 +0.09%

Open: 265.98
High: 266.41
Low: 261.10
Volume: 5,141,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 264.28 266.22 263.59 265.92 5,502,752 +2.63 +1.00
2025-08-07 265.98 266.41 261.10 263.29 5,141,990 +0.24 +0.09
2025-08-06 260.37 263.39 260.20 263.05 4,918,146 +2.86 +1.10
2025-08-05 263.26 263.49 259.52 260.19 5,573,429 -2.10 -0.80
2025-08-04 259.49 262.34 259.49 262.29 6,161,311 +5.22 +2.03
2025-08-01 259.88 259.97 255.78 257.07 9,706,315 -5.67 -2.16
2025-07-31 268.01 268.01 261.46 262.74 8,190,775 -1.94 -0.73
2025-07-30 264.37 265.58 262.60 264.68 6,924,216 +0.59 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.41
On 2025-08-07		 259.49
On 2025-08-04		 8.85 3.44 263.49
On 2025-08-05		 260.20
On 2025-08-06		 -1.25 262.95
10D 268.01
On 2025-07-31		 255.78
On 2025-08-01		 3.93 1.50 268.01
On 2025-07-31		 255.78
On 2025-08-01		 -4.56 262.74
20D 268.01
On 2025-07-31		 253.20
On 2025-07-14		 10.07 3.94 268.01
On 2025-07-31		 255.78
On 2025-08-01		 -4.56 261.27
WTD 266.41
On 2025-08-07		 259.49
On 2025-08-04		 8.85 3.44 263.49
On 2025-08-05		 260.20
On 2025-08-06		 -1.25 262.95
MTD 266.41
On 2025-08-07		 255.78
On 2025-08-01		 3.18 1.21 263.49
On 2025-08-05		 260.20
On 2025-08-06		 -1.25 261.97
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VOE

Vanguard Mid-Cap Value ETF

167.96 +0.52 +0.31 239,997
VBR

Vanguard Small Cap Value ETF

198.46 +0.51 +0.26 478,638
EWY

iShares MSCI South Korea ETF

73.50 +0.06 +0.08 3,098,255
SBH

Sally Beauty Holdings Inc.

11.68 -0.06 -0.51 1,637,152
XLK

Technology Select Sector SPDR Fund

265.92 +2.63 +1.00 5,502,752