XLK: Technology Select Sector SPDR Fund

As of Wednesday, July 9th, 2025

$ 257.83

+1.54 +0.60%

Open: 257.20
High: 258.80
Low: 255.92
Volume: 6,465,237
Previous Close on Tuesday, July 8th, 2025

$ 256.29

+1.37 +0.54%

Open: 256.26
High: 256.78
Low: 255.23
Volume: 7,843,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 257.20 258.80 255.92 257.83 6,465,237 +1.54 +0.60
2025-07-08 256.26 256.78 255.23 256.29 7,843,272 +1.37 +0.54
2025-07-07 255.97 256.64 253.78 254.92 5,776,664 -2.04 -0.79
2025-07-03 255.00 257.73 254.90 256.96 3,552,800 +3.34 +1.32
2025-07-02 250.34 253.79 250.16 253.62 5,945,674 +2.65 +1.06
2025-07-01 252.42 252.95 249.25 250.97 7,559,799 -2.26 -0.89
2025-06-30 252.97 253.92 251.75 253.23 6,667,182 +2.46 +0.98
2025-06-27 251.75 252.71 249.63 250.77 6,097,368 -0.30 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.80
On 2025-07-09		 250.16
On 2025-07-02		 6.86 2.73 257.73
On 2025-07-03		 253.78
On 2025-07-07		 -1.53 255.92
10D 258.80
On 2025-07-09		 248.30
On 2025-06-25		 10.59 4.28 253.92
On 2025-06-30		 249.25
On 2025-07-01		 -1.84 253.50
20D 258.80
On 2025-07-09		 238.29
On 2025-06-13		 18.30 7.64 243.76
On 2025-06-16		 238.75
On 2025-06-23		 -2.06 247.73
WTD 258.80
On 2025-07-09		 253.78
On 2025-07-07		 0.87 0.34 256.64
On 2025-07-07		 256.64
On 2025-07-07		 0.00 256.35
MTD 258.80
On 2025-07-09		 249.25
On 2025-07-01		 4.60 1.82 257.73
On 2025-07-03		 253.78
On 2025-07-07		 -1.53 255.10
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

257.83 +1.54 +0.60 6,465,237