XLK: Technology Select Sector SPDR Fund

As of Wednesday, October 7th, 2026

$ 201.39

-0.61 -0.30%

Open: 200.28
High: 201.56
Low: 199.63
Volume: 6,297,175
Previous Close on Tuesday, October 6th, 2026

$ 202.00

+1.07 +0.53%

Open: 202.48
High: 203.25
Low: 201.87
Volume: 6,116,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 200.28 201.56 199.63 201.39 6,176,035 -0.61 -0.30
2026-10-06 202.48 203.25 201.87 202.00 6,116,690 +1.07 +0.53
2026-10-05 200.27 201.30 199.95 200.93 6,412,707 +1.12 +0.56
2026-10-02 201.16 201.39 199.35 199.81 8,925,944 +2.00 +1.01
2026-10-01 196.87 198.54 195.54 197.81 10,920,338 +2.06 +1.05
2026-09-30 195.47 197.06 195.26 195.75 9,010,312 +1.25 +0.64
2026-09-29 196.04 196.16 193.95 194.50 6,142,258 -0.03 -0.02
2026-09-28 195.24 196.15 192.68 194.53 6,911,065 -1.74 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.25
On 2026-10-06		 195.54
On 2026-10-01		 5.64 2.88 203.25
On 2026-10-06		 199.63
On 2026-10-07		 -1.78 200.39
10D 203.25
On 2026-10-06		 192.61
On 2026-09-24		 6.05 3.10 196.94
On 2026-09-25		 192.68
On 2026-09-28		 -2.16 197.77
20D 203.25
On 2026-10-06		 182.08
On 2026-09-14		 13.52 7.20 188.64
On 2026-09-11		 182.08
On 2026-09-14		 -3.48 193.33
WTD 203.25
On 2026-10-06		 199.63
On 2026-10-07		 1.58 0.79 203.25
On 2026-10-06		 199.63
On 2026-10-07		 -1.78 201.44
MTD 203.25
On 2026-10-06		 195.54
On 2026-10-01		 5.64 2.88 203.25
On 2026-10-06		 199.63
On 2026-10-07		 -1.78 200.39
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

201.39 -0.61 -0.30 6,297,175