XLK: Technology Select Sector SPDR Fund

As of Friday, January 16th, 2026

$ 145.62

+0.16 +0.11%

Open: 146.72
High: 146.95
Low: 145.02
Volume: 14,132,193
Previous Close on Thursday, January 15th, 2026

$ 145.46

+0.76 +0.53%

Open: 146.93
High: 147.57
Low: 145.31
Volume: 17,167,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 146.72 146.95 145.02 145.62 14,132,193 +0.16 +0.11
2026-01-15 146.93 147.57 145.31 145.46 17,167,305 +0.76 +0.53
2026-01-14 145.50 145.93 143.32 144.70 22,077,797 -1.78 -1.22
2026-01-13 146.85 147.52 145.85 146.48 16,516,715 -0.31 -0.21
2026-01-12 145.19 147.29 145.05 146.79 12,860,519 +0.64 +0.44
2026-01-09 144.57 146.58 144.03 146.15 15,630,557 +1.91 +1.32
2026-01-08 145.93 145.93 143.50 144.24 16,835,991 -2.29 -1.56
2026-01-07 146.53 147.38 146.04 146.53 13,932,732 -0.12 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.57
On 2026-01-15		 143.32
On 2026-01-14		 -0.53 -0.36 147.52
On 2026-01-13		 143.32
On 2026-01-14		 -2.85 145.81
10D 147.57
On 2026-01-15		 143.32
On 2026-01-14		 1.32 0.91 147.52
On 2026-01-13		 143.32
On 2026-01-14		 -2.85 145.72
20D 147.57
On 2026-01-15		 140.79
On 2025-12-18		 6.23 4.47 147.52
On 2026-01-13		 143.32
On 2026-01-14		 -2.85 145.34
WTD 147.57
On 2026-01-15		 143.32
On 2026-01-14		 -0.53 -0.36 147.52
On 2026-01-13		 143.32
On 2026-01-14		 -2.85 145.81
MTD 147.57
On 2026-01-15		 143.32
On 2026-01-14		 1.65 1.15 147.52
On 2026-01-13		 143.32
On 2026-01-14		 -2.85 145.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

145.62 +0.16 +0.11 14,132,193