XLK (Technology Select Se...) ETF Historical Data
$ 184.57 |
|
+1.52 +0.83% |
|
| Open: | 188.15 |
| High: | 188.41 |
| Low: | 180.38 |
| Volume: | 13,229,889 |
$ 183.05
-1.14 -0.62%
| Open: | 184.07 |
| High: | 185.66 |
| Low: | 180.79 |
| Volume: | 11,959,860 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VWO
Vanguard FTSE Emerging Markets ETF |
58.80 | -0.17 | -0.29 | 6,943,420 |
|
IUSV
iShares Core S&P U.S. Value ETF |
109.71 | -0.04 | -0.04 | 494,745 |
|
MANH
Manhattan Associates Inc. |
127.87 | -2.98 | -2.28 | 697,022 |
|
LGND
Ligand Pharmaceuticals Incorporated |
295.92 | +11.01 | +3.86 | 711,084 |
|
XLK
Technology Select Sector SPDR Fund |
184.57 | +1.52 | +0.83 | 13,229,889 |