XLK (Technology Select Se...) ETF Historical Data
$ 183.93 |
|
+0.19 +0.10% |
|
| Open: | 184.93 |
| High: | 186.13 |
| Low: | 182.42 |
| Volume: | 8,039,201 |
$ 183.74
-0.54 -0.29%
| Open: | 184.50 |
| High: | 185.07 |
| Low: | 183.46 |
| Volume: | 6,126,710 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SOFI
SoFi Technologies Inc. |
16.84 | -0.23 | -1.35 | 48,674,388 |
|
TSCO
Tractor Supply Co. |
32.79 | -0.24 | -0.73 | 5,317,466 |
|
MTCH
Match Group, Inc. |
43.58 | -0.82 | -1.85 | 3,648,417 |
|
GOOG
Alphabet Inc. Class C |
339.36 | -2.07 | -0.61 | 12,635,118 |
|
XLK
Technology Select Sector SPDR Fund |
183.93 | +0.19 | +0.10 | 8,039,201 |