LGIH: LGI Homes Inc.
$ 50.40 |
|
-0.21 -0.41% |
|
| Open: | 50.71 |
| High: | 51.41 |
| Low: | 50.14 |
| Volume: | 30,768 |
$ 50.61
-3.54 -6.54%
| Open: | 53.72 |
| High: | 53.85 |
| Low: | 50.17 |
| Volume: | 380,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 50.71 | 51.41 | 50.14 | 50.40 | 30,768 | -0.21 | -0.41 |
| 2025-12-04 | 53.72 | 53.85 | 50.17 | 50.61 | 380,519 | -3.54 | -6.54 |
| 2025-12-03 | 52.76 | 55.30 | 52.76 | 54.15 | 253,303 | +1.52 | +2.89 |
| 2025-12-02 | 52.22 | 53.27 | 50.90 | 52.63 | 269,515 | +0.30 | +0.57 |
| 2025-12-01 | 51.62 | 53.56 | 51.45 | 52.33 | 347,421 | +0.31 | +0.60 |
| 2025-11-28 | 52.68 | 52.68 | 51.52 | 52.02 | 164,671 | -0.66 | -1.25 |
| 2025-11-26 | 51.00 | 53.64 | 51.00 | 52.68 | 441,289 | +1.19 | +2.31 |
| 2025-11-25 | 48.56 | 51.80 | 48.04 | 51.49 | 489,738 | +3.18 | +6.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |