LGIH: LGI Homes Inc.
$ 56.96 |
|
-1.52 -2.60% |
|
| Open: | 58.73 |
| High: | 58.73 |
| Low: | 56.28 |
| Volume: | 255,343 |
$ 58.48
-2.56 -4.19%
| Open: | 60.95 |
| High: | 62.46 |
| Low: | 58.12 |
| Volume: | 306,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.73 | 58.73 | 56.28 | 56.96 | 255,343 | -1.52 | -2.60 |
| 2026-07-17 | 60.95 | 62.46 | 58.12 | 58.48 | 306,247 | -2.56 | -4.19 |
| 2026-07-16 | 58.99 | 62.00 | 58.99 | 61.04 | 213,872 | +1.70 | +2.86 |
| 2026-07-15 | 59.37 | 61.15 | 59.17 | 59.34 | 245,895 | +0.50 | +0.85 |
| 2026-07-14 | 59.10 | 59.22 | 57.60 | 58.84 | 177,063 | +1.08 | +1.87 |
| 2026-07-13 | 59.00 | 60.18 | 57.64 | 57.76 | 268,633 | -1.63 | -2.74 |
| 2026-07-10 | 58.25 | 60.83 | 58.23 | 59.39 | 165,553 | +1.30 | +2.24 |
| 2026-07-09 | 57.37 | 58.47 | 56.73 | 58.09 | 190,778 | +1.01 | +1.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |