LGIH: LGI Homes Inc.

As of Wednesday, February 25th, 2026

$ 50.89

-1.21 -2.32%

Open: 51.77
High: 52.43
Low: 49.64
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 52.10

-1.09 -2.05%

Open: 53.08
High: 54.50
Low: 52.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 51.77 52.43 49.64 50.89 0 -1.21 -2.32
2026-02-24 53.08 54.50 52.00 52.10 0 -1.09 -2.05
2026-02-23 55.47 55.47 53.00 53.19 0 -2.27 -4.09
2026-02-20 53.92 56.08 53.06 55.46 422,459 +2.04 +3.82
2026-02-19 54.22 55.43 53.16 53.42 443,025 -1.20 -2.20
2026-02-18 55.90 58.13 54.21 54.62 557,893 -3.53 -6.06
2026-02-17 58.58 60.70 55.75 58.15 607,517 -2.69 -4.41
2026-02-13 60.47 63.66 60.47 60.83 445,856 +1.06 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.08
On 2026-02-20		 49.64
On 2026-02-25		 -3.73 -6.83 56.08
On 2026-02-20		 49.64
On 2026-02-25		 -11.48 53.01
10D 63.66
On 2026-02-13		 49.64
On 2026-02-25		 -10.48 -17.08 63.66
On 2026-02-13		 49.64
On 2026-02-25		 -22.02 55.94
20D 63.66
On 2026-02-13		 48.50
On 2026-01-30		 0.75 1.50 63.66
On 2026-02-13		 49.64
On 2026-02-25		 -22.02 55.44
WTD 55.47
On 2026-02-23		 49.64
On 2026-02-25		 -4.57 -8.24 55.47
On 2026-02-23		 49.64
On 2026-02-25		 -10.51 52.06
MTD 63.66
On 2026-02-13		 48.81
On 2026-02-02		 0.78 1.56 63.66
On 2026-02-13		 49.64
On 2026-02-25		 -22.02 56.39
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

175.60 -1.40 -0.79
LGIH

LGI Homes Inc.

50.89 -1.21 -2.32