LGIH: LGI Homes Inc.

As of Tuesday, June 30th, 2026

$ 63.68

+0.26 +0.41%

Open: 63.67
High: 64.25
Low: 62.38
Volume: 319,779
Previous Close on Monday, June 29th, 2026

$ 63.42

-2.42 -3.68%

Open: 65.84
High: 65.84
Low: 62.05
Volume: 463,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 63.67 64.25 62.38 63.68 319,779 +0.26 +0.41
2026-06-29 65.84 65.84 62.05 63.42 463,115 -2.42 -3.68
2026-06-26 62.20 66.25 62.16 65.84 1,339,606 +3.23 +5.16
2026-06-25 61.43 64.15 61.02 62.61 35,534 +1.17 +1.90
2026-06-24 56.82 62.78 56.82 61.44 593,635 +5.38 +9.60
2026-06-23 55.64 56.63 55.02 56.06 230,134 +0.91 +1.65
2026-06-22 56.80 57.70 55.06 55.15 370,351 -1.55 -2.73
2026-06-18 53.55 57.79 53.26 56.70 682,219 +4.34 +8.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.25
On 2026-06-26		 56.82
On 2026-06-24		 7.62 13.59 66.25
On 2026-06-26		 62.05
On 2026-06-29		 -6.34 63.40
10D 66.25
On 2026-06-26		 51.77
On 2026-06-17		 10.16 18.98 66.25
On 2026-06-26		 62.05
On 2026-06-29		 -6.34 59.12
20D 66.25
On 2026-06-26		 47.13
On 2026-06-03		 14.70 30.01 57.00
On 2026-06-15		 51.77
On 2026-06-17		 -9.18 55.43
WTD 65.84
On 2026-06-29		 62.05
On 2026-06-29		 -2.16 -3.28 65.84
On 2026-06-29		 62.38
On 2026-06-30		 -5.26 63.55
MTD 66.25
On 2026-06-26		 47.13
On 2026-06-03		 14.70 30.01 57.00
On 2026-06-15		 51.77
On 2026-06-17		 -9.18 55.43
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

10.94 -0.20 -1.80 633,181
LGIH

LGI Homes Inc.

63.68 +0.26 +0.41 319,779