LGIH: LGI Homes Inc.

As of Friday, August 28th, 2026

$ 57.50

+0.51 +0.89%

Open: 57.00
High: 57.78
Low: 56.50
Volume: 187,039
Previous Close on Thursday, August 27th, 2026

$ 56.99

-1.23 -2.11%

Open: 57.51
High: 58.64
Low: 56.88
Volume: 166,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 57.00 57.78 56.50 57.50 187,039 +0.51 +0.89
2026-08-27 57.51 58.64 56.88 56.99 166,659 -1.23 -2.11
2026-08-26 58.94 59.11 57.36 58.22 246,667 -0.85 -1.44
2026-08-25 59.02 59.17 57.80 59.07 150,676 +0.82 +1.41
2026-08-24 58.51 59.45 57.81 58.25 1,844 +0.09 +0.15
2026-08-21 57.47 58.86 56.66 58.16 209,008 +1.41 +2.48
2026-08-20 57.81 57.98 56.34 56.75 230,857 -2.77 -4.65
2026-08-19 58.47 60.70 58.47 59.52 368,618 +3.13 +5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.45
On 2026-08-24		 56.50
On 2026-08-28		 -0.66 -1.13 59.45
On 2026-08-24		 56.50
On 2026-08-28		 -4.96 58.01
10D 60.70
On 2026-08-19		 56.22
On 2026-08-18		 -2.30 -3.85 60.70
On 2026-08-19		 56.34
On 2026-08-20		 -7.18 57.95
20D 62.36
On 2026-08-04		 54.76
On 2026-08-03		 2.93 5.37 62.36
On 2026-08-04		 55.86
On 2026-08-10		 -10.42 58.39
WTD 59.45
On 2026-08-24		 56.50
On 2026-08-28		 -0.66 -1.13 59.45
On 2026-08-24		 56.50
On 2026-08-28		 -4.96 58.01
MTD 62.36
On 2026-08-04		 54.76
On 2026-08-03		 2.93 5.37 62.36
On 2026-08-04		 55.86
On 2026-08-10		 -10.42 58.39
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

57.50 +0.51 +0.89 187,039