LGIH: LGI Homes Inc.

As of Friday, December 26th, 2025

$ 43.19

+0.23 +0.54%

Open: 43.04
High: 43.28
Low: 42.38
Volume: 286,003
Previous Close on Wednesday, December 24th, 2025

$ 42.96

+0.54 +1.27%

Open: 42.17
High: 43.45
Low: 42.17
Volume: 224,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 43.04 43.28 42.38 43.19 286,003 +0.23 +0.54
2025-12-24 42.17 43.45 42.17 42.96 224,108 +0.54 +1.27
2025-12-23 43.34 43.55 42.15 42.42 391,033 -0.80 -1.85
2025-12-22 44.26 45.12 43.04 43.22 411,847 -1.25 -2.81
2025-12-19 45.31 45.67 43.75 44.47 606,277 -1.81 -3.91
2025-12-18 47.05 47.50 45.98 46.28 395,841 -0.08 -0.17
2025-12-17 46.68 48.10 45.55 46.36 344,039 -1.37 -2.87
2025-12-16 48.81 48.92 47.22 47.73 238,405 -0.50 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.67
On 2025-12-19		 42.15
On 2025-12-23		 -3.09 -6.68 45.67
On 2025-12-19		 42.15
On 2025-12-23		 -7.71 43.25
10D 49.99
On 2025-12-12		 42.15
On 2025-12-23		 -6.27 -12.68 49.99
On 2025-12-12		 42.15
On 2025-12-23		 -15.68 45.36
20D 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -9.49 -18.01 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -23.78 47.96
WTD 45.12
On 2025-12-22		 42.15
On 2025-12-23		 -1.28 -2.88 45.12
On 2025-12-22		 42.15
On 2025-12-23		 -6.58 42.95
MTD 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -8.83 -16.97 55.30
On 2025-12-03		 42.15
On 2025-12-23		 -23.78 47.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

43.19 +0.23 +0.54 286,003