LGIH: LGI Homes Inc.

As of Thursday, February 5th, 2026

$ 57.67

-0.78 -1.33%

Open: 58.09
High: 59.11
Low: 57.13
Volume: 410,226
Previous Close on Wednesday, February 4th, 2026

$ 58.45

+4.59 +8.52%

Open: 55.32
High: 58.82
Low: 54.60
Volume: 490,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 58.09 59.11 57.13 57.67 410,226 -0.78 -1.33
2026-02-04 55.32 58.82 54.60 58.45 490,581 +4.59 +8.52
2026-02-03 49.90 54.93 49.90 53.86 446,948 +3.66 +7.29
2026-02-02 49.79 50.84 48.81 50.20 185,601 +0.09 +0.18
2026-01-30 49.69 50.52 48.50 50.11 332,695 -0.04 -0.07
2026-01-29 49.85 50.64 48.81 50.15 230,025 +0.27 +0.53
2026-01-28 50.11 51.66 49.69 49.88 242,683 -0.26 -0.52
2026-01-27 50.00 50.31 49.14 50.14 198,429 -0.30 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.11
On 2026-02-05		 48.50
On 2026-01-30		 7.53 15.01 50.52
On 2026-01-30		 50.52
On 2026-01-30		 0.00 54.06
10D 59.11
On 2026-02-05		 48.50
On 2026-01-30		 4.74 8.96 53.26
On 2026-01-23		 48.50
On 2026-01-30		 -8.94 52.21
20D 59.11
On 2026-02-05		 41.97
On 2026-01-08		 14.52 33.65 55.94
On 2026-01-16		 48.50
On 2026-01-30		 -13.30 52.53
WTD 59.11
On 2026-02-05		 48.81
On 2026-02-02		 7.56 15.09 50.84
On 2026-02-02		 50.84
On 2026-02-02		 0.00 55.05
MTD 59.11
On 2026-02-05		 48.81
On 2026-02-02		 7.56 15.09 50.84
On 2026-02-02		 50.84
On 2026-02-02		 0.00 55.05
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

71.26 +0.46 +0.65 3,558,254
SCHO

Schwab Short-Term U.S. Treasury ETF

24.37 +0.04 +0.16 3,248,581
XLI

Industrial Select Sector SPDR Fund

168.37 -1.02 -0.60 18,652,267
LGIH

LGI Homes Inc.

57.67 -0.78 -1.33 410,226