LGIH: LGI Homes Inc.

As of Friday, August 7th, 2026

$ 60.04

+0.86 +1.45%

Open: 60.11
High: 61.87
Low: 59.47
Volume: 266,708
Previous Close on Thursday, August 6th, 2026

$ 59.18

-2.30 -3.74%

Open: 61.84
High: 61.84
Low: 58.30
Volume: 228,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 60.11 61.87 59.47 60.04 266,708 +0.86 +1.45
2026-08-06 61.84 61.84 58.30 59.18 228,281 -2.30 -3.74
2026-08-05 59.81 62.35 58.03 61.48 56,524 +0.02 +0.03
2026-08-04 59.56 62.36 56.60 61.46 822,504 +5.36 +9.55
2026-08-03 55.67 57.18 54.76 56.10 592,864 +1.53 +2.80
2026-07-31 56.97 58.34 54.51 54.57 527,099 -2.55 -4.46
2026-07-30 58.86 59.66 56.35 57.12 251,235 -0.93 -1.60
2026-07-29 60.43 61.50 57.95 58.05 318,844 -3.35 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.36
On 2026-08-04		 54.76
On 2026-08-03		 5.47 10.02 62.36
On 2026-08-04		 58.03
On 2026-08-05		 -6.95 59.65
10D 62.80
On 2026-07-28		 54.51
On 2026-07-31		 -0.12 -0.20 62.80
On 2026-07-28		 54.51
On 2026-07-31		 -13.20 58.98
20D 62.80
On 2026-07-28		 54.51
On 2026-07-31		 0.65 1.09 62.80
On 2026-07-28		 54.51
On 2026-07-31		 -13.20 58.73
WTD 62.36
On 2026-08-04		 54.76
On 2026-08-03		 5.47 10.02 62.36
On 2026-08-04		 58.03
On 2026-08-05		 -6.95 59.65
MTD 62.36
On 2026-08-04		 54.76
On 2026-08-03		 5.47 10.02 62.36
On 2026-08-04		 58.03
On 2026-08-05		 -6.95 59.65
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

12.32 +0.58 +4.94 1,171,526
MDY

SPDR S&P MidCap 400 ETF

709.16 +9.59 +1.37 506,073
PKG

Packaging Corporation of America

256.04 +3.29 +1.30 381,455
HLIT

Harmonic Inc.

11.84 +0.16 +1.37 76,072
LGIH

LGI Homes Inc.

60.04 +0.86 +1.45 266,708