LGIH: LGI Homes Inc.

As of Friday, October 30th, 2026

$ 44.37

+0.63 +1.44%

Open: 44.47
High: 45.53
Low: 43.46
Volume: 257,275
Previous Close on Thursday, October 29th, 2026

$ 43.74

+2.13 +5.12%

Open: 41.58
High: 43.86
Low: 40.98
Volume: 330,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.47 45.53 43.46 44.37 257,275 +0.63 +1.44
2026-10-29 41.58 43.86 40.98 43.74 330,758 +2.13 +5.12
2026-10-28 42.42 43.35 40.19 41.61 386,307 -1.16 -2.71
2026-10-27 42.48 42.82 41.50 42.77 334,402 +0.63 +1.50
2026-10-26 42.38 43.19 41.61 42.14 343,991 -0.33 -0.78
2026-10-23 42.03 42.80 41.02 42.47 356,435 -0.30 -0.70
2026-10-22 39.79 43.20 39.05 42.77 683,131 +2.76 +6.90
2026-10-21 43.15 43.15 39.66 40.01 430,585 -3.09 -7.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2026-10-30		 40.19
On 2026-10-28		 1.90 4.47 43.19
On 2026-10-26		 41.50
On 2026-10-27		 -3.91 42.93
10D 45.53
On 2026-10-30		 39.05
On 2026-10-22		 1.36 3.16 43.83
On 2026-10-19		 39.05
On 2026-10-22		 -10.90 42.41
20D 47.97
On 2026-10-05		 39.05
On 2026-10-22		 -3.77 -7.83 47.97
On 2026-10-05		 39.05
On 2026-10-22		 -18.59 43.44
WTD 45.53
On 2026-10-30		 40.19
On 2026-10-28		 1.90 4.47 43.19
On 2026-10-26		 41.50
On 2026-10-27		 -3.91 42.93
MTD 49.64
On 2026-10-02		 39.05
On 2026-10-22		 -2.27 -4.87 49.64
On 2026-10-02		 39.05
On 2026-10-22		 -21.33 43.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

44.37 +0.63 +1.44 257,275