LGIH: LGI Homes Inc.

As of Tuesday, April 7th, 2026

$ 36.52

-2.33 -6.00%

Open: 38.52
High: 38.52
Low: 35.87
Volume: 527,183
Previous Close on Monday, April 6th, 2026

$ 38.85

+0.72 +1.89%

Open: 37.60
High: 38.91
Low: 37.27
Volume: 256,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 38.52 38.52 35.87 36.52 527,183 -2.33 -6.00
2026-04-06 37.60 38.91 37.27 38.85 256,309 +0.72 +1.89
2026-04-02 37.28 39.03 36.75 38.13 430,504 -0.08 -0.21
2026-04-01 39.35 39.62 38.16 38.21 482,692 -1.32 -3.34
2026-03-31 38.44 39.96 37.63 39.53 605,627 +1.78 +4.72
2026-03-30 38.33 38.73 37.31 37.75 450,201 +0.02 +0.05
2026-03-27 39.19 39.19 37.57 37.73 379,763 -1.63 -4.14
2026-03-26 39.61 41.50 39.10 39.36 614,443 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.96
On 2026-03-31		 35.87
On 2026-04-07		 -1.23 -3.26 39.96
On 2026-03-31		 35.87
On 2026-04-07		 -10.24 38.25
10D 41.50
On 2026-03-26		 34.90
On 2026-03-24		 0.21 0.58 41.50
On 2026-03-26		 35.87
On 2026-04-07		 -13.56 38.28
20D 43.64
On 2026-03-10		 33.55
On 2026-03-20		 -7.14 -16.35 43.64
On 2026-03-10		 33.55
On 2026-03-20		 -23.12 38.87
WTD 38.91
On 2026-04-06		 35.87
On 2026-04-07		 -1.61 -4.22 38.91
On 2026-04-06		 35.87
On 2026-04-07		 -7.81 37.69
MTD 39.62
On 2026-04-01		 35.87
On 2026-04-07		 -3.01 -7.61 39.62
On 2026-04-01		 35.87
On 2026-04-07		 -9.46 37.93
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

498.28 -3.22 -0.64 3,429,484
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587
AMAT

Applied Materials Inc.

354.31 +1.69 +0.48 3,846,409
USO

United States Oil Fund

138.08 -0.86 -0.62 41,512,718
LGIH

LGI Homes Inc.

36.52 -2.33 -6.00 527,183