LGIH: LGI Homes Inc.

As of Monday, July 13th, 2026

$ 59.39

-- 0 0%

Open: 59.39
High: 59.39
Low: 59.39
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 59.39

+1.30 +2.24%

Open: 58.25
High: 60.83
Low: 58.23
Volume: 165,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 58.25 60.83 58.23 59.39 165,553 +1.30 +2.24
2026-07-09 57.37 58.47 56.73 58.09 190,778 +1.01 +1.77
2026-07-08 58.80 59.43 56.67 57.08 26,798 -1.84 -3.12
2026-07-07 60.88 61.39 58.83 58.92 29,712 -0.82 -1.36
2026-07-06 61.76 61.90 59.56 59.74 209,457 -2.30 -3.70
2026-07-02 61.73 62.13 59.63 62.03 268,512 +1.21 +1.99
2026-07-01 62.76 63.87 60.72 60.82 326,973 -2.86 -4.49
2026-06-30 63.67 64.25 62.38 63.68 319,779 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2026-07-06		 56.67
On 2026-07-08		 -2.64 -4.26 61.90
On 2026-07-06		 56.67
On 2026-07-08		 -8.45 58.64
10D 66.25
On 2026-06-26		 56.67
On 2026-07-08		 -3.22 -5.14 66.25
On 2026-06-26		 56.67
On 2026-07-08		 -14.46 60.90
20D 66.25
On 2026-06-26		 51.39
On 2026-06-11		 6.83 12.99 66.25
On 2026-06-26		 56.67
On 2026-07-08		 -14.46 58.51
WTD 61.90
On 2026-07-06		 56.67
On 2026-07-08		 -2.64 -4.26 61.90
On 2026-07-06		 56.67
On 2026-07-08		 -8.45 58.64
MTD 63.87
On 2026-07-01		 56.67
On 2026-07-08		 -4.29 -6.74 63.87
On 2026-07-01		 56.67
On 2026-07-08		 -11.27 59.44
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.01 -6.27 -1.74 1,501,424
KO

The Coca-Cola Company

84.49 +1.00 +1.19 6,406,911
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,764,671
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 13,505,511
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,496.19 -140.82 -0.27 251,452,152
DJTA

Dow Jones Transportation Average

22,230.62 +52.76 +0.24 34,222,061
SPX

S&P 500 Index

7,521.42 -53.97 -0.71
OEX

S&P 100 Index

3,701.73 -27.26 -0.73
NDX

NASDAQ 100 Index

29,276.48 -548.63 -1.84
NYA

NYSE Composite Index

23,894.60 -30.47 -0.13
XAX

NYSE AMEX Composite Index

8,245.77 +137.69 +1.70
RUI

RUSSELL 1000 Index

4,095.70 -29.51 -0.72
RUT

Russell 2000 Index

2,952.44 -25.37 -0.85
RUA

Russell 3000 Index

4,276.78 -31.07 -0.72
VIX

CBOE Volatility Index

16.99 +1.96 +13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +1.03 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

59.39 0.00 0.00