LGIH: LGI Homes Inc.

As of Friday, October 9th, 2026

$ 43.82

-1.16 -2.58%

Open: 44.83
High: 44.96
Low: 43.67
Volume: 236,502
Previous Close on Thursday, October 8th, 2026

$ 44.98

+0.37 +0.83%

Open: 44.00
High: 45.02
Low: 42.98
Volume: 468,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 44.83 44.96 43.67 43.82 236,502 -1.16 -2.58
2026-10-08 44.00 45.02 42.98 44.98 468,836 +0.37 +0.83
2026-10-07 45.01 45.21 43.73 44.61 506,512 -1.48 -3.21
2026-10-06 46.45 47.04 45.81 46.09 351,044 -0.36 -0.78
2026-10-05 47.97 47.97 46.35 46.45 26,874 -1.69 -3.51
2026-10-02 49.55 49.64 47.70 48.14 23,333 +0.43 +0.90
2026-10-01 46.02 48.43 44.92 47.71 256,863 +1.07 +2.29
2026-09-30 48.34 48.98 46.51 46.64 233,904 -1.24 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.97
On 2026-10-05		 42.98
On 2026-10-08		 -4.32 -8.97 47.97
On 2026-10-05		 42.98
On 2026-10-08		 -10.40 45.19
10D 49.99
On 2026-09-28		 42.98
On 2026-10-08		 -6.17 -12.34 49.99
On 2026-09-28		 42.98
On 2026-10-08		 -14.02 46.53
20D 52.66
On 2026-09-22		 42.98
On 2026-10-08		 -5.60 -11.33 52.66
On 2026-09-22		 42.98
On 2026-10-08		 -18.38 48.17
WTD 47.97
On 2026-10-05		 42.98
On 2026-10-08		 -4.32 -8.97 47.97
On 2026-10-05		 42.98
On 2026-10-08		 -10.40 45.19
MTD 49.64
On 2026-10-02		 42.98
On 2026-10-08		 -2.82 -6.05 49.64
On 2026-10-02		 42.98
On 2026-10-08		 -13.42 45.97
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

47.73 -0.07 -0.15 192,559
LGIH

LGI Homes Inc.

43.82 -1.16 -2.58 236,502