LGIH: LGI Homes Inc.

As of Tuesday, June 9th, 2026

$ 53.27

+2.68 +5.30%

Open: 51.42
High: 54.42
Low: 51.42
Volume: 298,197
Previous Close on Monday, June 8th, 2026

$ 50.59

+0.24 +0.48%

Open: 50.57
High: 51.63
Low: 50.01
Volume: 219,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 51.42 54.42 51.42 53.27 298,197 +2.68 +5.30
2026-06-08 50.57 51.63 50.01 50.59 219,819 +0.24 +0.48
2026-06-05 50.51 51.29 49.86 50.35 344,568 -0.26 -0.51
2026-06-04 50.27 51.33 50.00 50.61 369,355 +3.30 +6.98
2026-06-03 49.00 49.49 47.13 47.31 314,934 -2.51 -5.04
2026-06-02 48.84 50.32 47.49 49.82 643,793 +0.84 +1.71
2026-06-01 50.05 51.47 48.05 48.98 606,053 +1.17 +2.45
2026-05-29 48.50 49.44 47.56 47.81 405,849 -0.95 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.42
On 2026-06-09		 47.13
On 2026-06-03		 3.45 6.92 51.33
On 2026-06-04		 49.86
On 2026-06-05		 -2.86 50.43
10D 54.42
On 2026-06-09		 47.13
On 2026-06-03		 6.52 13.95 51.47
On 2026-06-01		 47.13
On 2026-06-03		 -8.43 49.71
20D 54.42
On 2026-06-09		 39.35
On 2026-05-19		 5.99 12.67 47.75
On 2026-05-12		 39.35
On 2026-05-19		 -17.59 46.86
WTD 54.42
On 2026-06-09		 50.01
On 2026-06-08		 2.92 5.80 51.63
On 2026-06-08		 51.63
On 2026-06-08		 0.00 51.93
MTD 54.42
On 2026-06-09		 47.13
On 2026-06-03		 5.46 11.42 51.47
On 2026-06-01		 47.13
On 2026-06-03		 -8.43 50.13
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
LGIH

LGI Homes Inc.

53.27 +2.68 +5.30 298,197