CMG: Chipotle Mexican Grill Inc.

As of Wednesday, April 15th, 2026

$ 34.92

-- 0 0%

Open: 34.92
High: 34.92
Low: 34.92
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 34.92

+0.33 +0.95%

Open: 34.83
High: 35.28
Low: 34.63
Volume: 8,961,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 34.83 35.28 34.63 34.92 8,961,566 +0.33 +0.95
2026-04-13 33.95 34.84 33.40 34.59 12,702,148 +0.50 +1.47
2026-04-10 34.23 34.50 33.91 34.09 9,832,962 -0.15 -0.44
2026-04-09 33.57 34.67 33.47 34.24 12,374,627 +0.45 +1.33
2026-04-08 34.63 35.29 33.67 33.79 13,025,215 +0.73 +2.21
2026-04-07 33.43 33.62 32.60 33.06 12,649,416 -0.44 -1.31
2026-04-06 32.85 33.63 32.67 33.50 13,842,695 +0.34 +1.03
2026-04-02 32.10 33.31 31.82 33.16 12,532,216 +0.53 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2026-04-08		 33.40
On 2026-04-13		 1.86 5.63 35.29
On 2026-04-08		 33.40
On 2026-04-13		 -5.35 34.33
10D 35.29
On 2026-04-08		 31.39
On 2026-03-31		 3.76 12.07 35.29
On 2026-04-08		 33.40
On 2026-04-13		 -5.35 33.60
20D 35.29
On 2026-04-08		 30.60
On 2026-03-30		 0.84 2.46 35.06
On 2026-03-17		 30.60
On 2026-03-30		 -12.72 33.11
WTD 35.28
On 2026-04-14		 33.40
On 2026-04-13		 0.83 2.43 34.84
On 2026-04-13		 34.84
On 2026-04-13		 0.00 34.76
MTD 35.29
On 2026-04-08		 31.82
On 2026-04-02		 2.91 9.09 35.29
On 2026-04-08		 33.40
On 2026-04-13		 -5.35 33.78
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.98 -4.02 -1.26 1,974,487
KO

The Coca-Cola Company

75.47 -0.44 -0.57 6,519,732
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,556,602
VZ

Verizon Communications Inc.

45.26 -0.22 -0.48 11,049,228
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,378.98 -157.01 -0.32 295,723,736
DJTA

Dow Jones Transportation Average

20,867.76 -396.01 -1.86 74,568,614
SPX

S&P 500 Index

6,998.83 +31.45 +0.45
OEX

S&P 100 Index

3,442.01 +25.40 +0.74
NDX

NASDAQ 100 Index

26,029.53 +187.54 +0.73
NYA

NYSE Composite Index

22,950.70 -65.68 -0.29
XAX

NYSE AMEX Composite Index

8,845.52 -36.75 -0.41
RUI

RUSSELL 1000 Index

3,816.78 +16.83 +0.44
RUT

Russell 2000 Index

2,702.82 -2.85 -0.11
RUA

Russell 3000 Index

3,981.43 +16.54 +0.42
VIX

CBOE Volatility Index

18.16 -0.20 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 +0.08 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

34.92 0.00 0.00