CMG: Chipotle Mexican Grill Inc.

As of Thursday, March 23rd, 2023

$ 1,622.47

-- 0 0%

Open: 1,622.47
High: 1,622.47
Low: 1,622.47
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1,622.47

-5.49 -0.34%

Open: 1,624.43
High: 1,661.44
Low: 1,620.02
Volume: 230,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1,624.43 1,661.44 1,620.02 1,622.47 230,404 -5.49 -0.34
2023-03-21 1,617.12 1,629.44 1,614.43 1,627.96 209,712 +17.73 +1.10
2023-03-20 1,604.80 1,615.00 1,592.30 1,610.23 259,324 +1.39 +0.09
2023-03-17 1,624.59 1,631.25 1,593.61 1,608.84 329,433 -16.30 -1.00
2023-03-16 1,598.01 1,637.73 1,592.86 1,625.14 349,352 +34.27 +2.15
2023-03-15 1,583.50 1,594.93 1,569.00 1,590.87 247,301 +0.11 +0.01
2023-03-14 1,586.99 1,599.00 1,576.10 1,590.76 277,934 +24.42 +1.56
2023-03-13 1,537.37 1,582.61 1,537.08 1,566.34 266,089 +15.63 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,661.44
On 2023-03-22		 1,592.30
On 2023-03-20		 31.60 1.99 1,637.73
On 2023-03-16		 1,592.30
On 2023-03-20		 -2.77 1,618.93
10D 1,661.44
On 2023-03-22		 1,536.26
On 2023-03-09		 89.41 5.83 1,582.99
On 2023-03-10		 1,537.08
On 2023-03-13		 -2.90 1,594.44
20D 1,661.44
On 2023-03-22		 1,470.05
On 2023-03-02		 70.09 4.52 1,557.01
On 2023-02-23		 1,470.05
On 2023-03-02		 -5.59 1,548.37
WTD 1,661.44
On 2023-03-22		 1,592.30
On 2023-03-20		 13.63 0.85 1,615.00
On 2023-03-20		 1,615.00
On 2023-03-20		 0.00 1,620.22
MTD 1,661.44
On 2023-03-22		 1,470.05
On 2023-03-02		 131.39 8.81 1,582.99
On 2023-03-10		 1,537.08
On 2023-03-13		 -2.90 1,561.40
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.46 +1.87 +2.09 837,273
KO

The Coca-Cola Company

59.88 -0.17 -0.28 2,680,367
PFE

Pfizer Inc.

40.32 +0.31 +0.76 1,774,856
VZ

Verizon Communications Inc.

37.35 +0.04 +0.09 1,940,053
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,303.99 +273.88 +0.86 42,446,469
DJTA

Dow Jones Transportation Average

13,832.34 +122.63 +0.89 10,407,893
SPX

S&P 500 Index

3,982.47 +45.50 +1.16
OEX

S&P 100 Index

1,823.04 +23.20 +1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,795.84 +228.68 +1.82
NYA

NYSE Composite Index

14,875.31 +134.23 +0.91
XAX

NYSE AMEX Composite Index

4,094.26 +68.94 +1.71
RUI

RUSSELL 1000 Index

2,181.88 +24.60 +1.14
RUT

Russell 2000 Index

1,748.55 +21.19 +1.23
RUA

Russell 3000 Index

2,291.45 +25.94 +1.15
W5000

Wilshire 5000 Total Market Index

39,430.66 +461.61 +1.18
VIX

CBOE Volatility Index

20.71 -1.55 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 -0.75 -2.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.64 -1.02 -3.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.13 -1.25 -5.13
VXN

CBOE NASDAQ 100 Volatility Index

25.05 -1.55 -5.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,428.53 +76.42 +1.20
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

1,622.47 0.00 0.00