CMG: Chipotle Mexican Grill Inc.
$ 1,622.47 |
|
-- 0 0% |
Open: | 1,622.47 |
High: | 1,622.47 |
Low: | 1,622.47 |
Volume: | N/A |
$ 1,622.47
-5.49 -0.34%
Open: | 1,624.43 |
High: | 1,661.44 |
Low: | 1,620.02 |
Volume: | 230,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1,624.43 | 1,661.44 | 1,620.02 | 1,622.47 | 230,404 | -5.49 | -0.34 |
2023-03-21 | 1,617.12 | 1,629.44 | 1,614.43 | 1,627.96 | 209,712 | +17.73 | +1.10 |
2023-03-20 | 1,604.80 | 1,615.00 | 1,592.30 | 1,610.23 | 259,324 | +1.39 | +0.09 |
2023-03-17 | 1,624.59 | 1,631.25 | 1,593.61 | 1,608.84 | 329,433 | -16.30 | -1.00 |
2023-03-16 | 1,598.01 | 1,637.73 | 1,592.86 | 1,625.14 | 349,352 | +34.27 | +2.15 |
2023-03-15 | 1,583.50 | 1,594.93 | 1,569.00 | 1,590.87 | 247,301 | +0.11 | +0.01 |
2023-03-14 | 1,586.99 | 1,599.00 | 1,576.10 | 1,590.76 | 277,934 | +24.42 | +1.56 |
2023-03-13 | 1,537.37 | 1,582.61 | 1,537.08 | 1,566.34 | 266,089 | +15.63 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,661.44 On 2023-03-22 |
1,592.30 On 2023-03-20 |
31.60 | 1.99 | 1,637.73 On 2023-03-16 |
1,592.30 On 2023-03-20 |
-2.77 | 1,618.93 |
10D | 1,661.44 On 2023-03-22 |
1,536.26 On 2023-03-09 |
89.41 | 5.83 | 1,582.99 On 2023-03-10 |
1,537.08 On 2023-03-13 |
-2.90 | 1,594.44 |
20D | 1,661.44 On 2023-03-22 |
1,470.05 On 2023-03-02 |
70.09 | 4.52 | 1,557.01 On 2023-02-23 |
1,470.05 On 2023-03-02 |
-5.59 | 1,548.37 |
WTD | 1,661.44 On 2023-03-22 |
1,592.30 On 2023-03-20 |
13.63 | 0.85 | 1,615.00 On 2023-03-20 |
1,615.00 On 2023-03-20 |
0.00 | 1,620.22 |
MTD | 1,661.44 On 2023-03-22 |
1,470.05 On 2023-03-02 |
131.39 | 8.81 | 1,582.99 On 2023-03-10 |
1,537.08 On 2023-03-13 |
-2.90 | 1,561.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,303.99 | +273.88 | +0.86 | 42,446,469 |
DJTA
Dow Jones Transportation Average |
13,832.34 | +122.63 | +0.89 | 10,407,893 |
SPX
S&P 500 Index |
3,982.47 | +45.50 | +1.16 | |
OEX
S&P 100 Index |
1,823.04 | +23.20 | +1.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,795.84 | +228.68 | +1.82 | |
NYA
NYSE Composite Index |
14,875.31 | +134.23 | +0.91 | |
XAX
NYSE AMEX Composite Index |
4,094.26 | +68.94 | +1.71 | |
RUI
RUSSELL 1000 Index |
2,181.88 | +24.60 | +1.14 | |
RUT
Russell 2000 Index |
1,748.55 | +21.19 | +1.23 | |
RUA
Russell 3000 Index |
2,291.45 | +25.94 | +1.15 | |
W5000
Wilshire 5000 Total Market Index |
39,430.66 | +461.61 | +1.18 | |
VIX
CBOE Volatility Index |
20.71 | -1.55 | -6.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.80 | -0.75 | -2.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.64 | -1.02 | -3.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.13 | -1.25 | -5.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.05 | -1.55 | -5.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,428.53 | +76.42 | +1.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMG
Chipotle Mexican Grill Inc. |
1,622.47 | 0.00 | 0.00 |