CMG: Chipotle Mexican Grill Inc.
$ 1,875.58 |
|
-- 0 0% |
Open: | 1,875.58 |
High: | 1,875.58 |
Low: | 1,875.58 |
Volume: | N/A |
$ 1,875.58
+9.57 +0.51%
Open: | 1,868.27 |
High: | 1,891.69 |
Low: | 1,862.03 |
Volume: | 201,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 1,868.27 | 1,891.69 | 1,862.03 | 1,875.58 | 201,195 | +9.57 | +0.51 |
2023-09-21 | 1,909.71 | 1,914.47 | 1,859.10 | 1,866.01 | 241,754 | -54.47 | -2.84 |
2023-09-20 | 1,920.00 | 1,939.83 | 1,919.95 | 1,920.48 | 129,923 | -4.19 | -0.22 |
2023-09-19 | 1,934.00 | 1,934.00 | 1,898.50 | 1,924.67 | 161,110 | -13.69 | -0.71 |
2023-09-18 | 1,901.80 | 1,945.92 | 1,901.80 | 1,938.36 | 209,059 | +25.86 | +1.35 |
2023-09-15 | 1,928.51 | 1,928.51 | 1,903.67 | 1,912.50 | 246,502 | -23.62 | -1.22 |
2023-09-14 | 1,943.50 | 1,943.50 | 1,919.39 | 1,936.12 | 179,208 | +3.08 | +0.16 |
2023-09-13 | 1,927.11 | 1,946.00 | 1,914.96 | 1,933.04 | 120,121 | +0.03 | +0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,945.92 On 2023-09-18 |
1,859.10 On 2023-09-21 |
-36.92 | -1.93 | 1,945.92 On 2023-09-18 |
1,859.10 On 2023-09-21 |
-4.46 | 1,905.02 |
10D | 1,958.91 On 2023-09-11 |
1,859.10 On 2023-09-21 |
-69.52 | -3.57 | 1,958.91 On 2023-09-11 |
1,859.10 On 2023-09-21 |
-5.10 | 1,918.86 |
20D | 1,976.04 On 2023-09-08 |
1,859.10 On 2023-09-21 |
3.26 | 0.17 | 1,976.04 On 2023-09-08 |
1,859.10 On 2023-09-21 |
-5.92 | 1,924.46 |
WTD | 1,945.92 On 2023-09-18 |
1,859.10 On 2023-09-21 |
-36.92 | -1.93 | 1,945.92 On 2023-09-18 |
1,859.10 On 2023-09-21 |
-4.46 | 1,905.02 |
MTD | 1,976.04 On 2023-09-08 |
1,859.10 On 2023-09-21 |
-51.06 | -2.65 | 1,976.04 On 2023-09-08 |
1,859.10 On 2023-09-21 |
-5.92 | 1,929.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,947.96 | -15.88 | -0.05 | 158,775,082 |
DJTA
Dow Jones Transportation Average |
15,097.96 | +110.04 | +0.73 | 55,857,184 |
SPX
S&P 500 Index |
4,328.35 | +8.29 | +0.19 | |
OEX
S&P 100 Index |
2,029.12 | +4.25 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.86 | +28.76 | +0.20 | |
NYA
NYSE Composite Index |
15,575.97 | +6.45 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,554.30 | +94.35 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,370.69 | +4.98 | +0.21 | |
RUT
Russell 2000 Index |
1,783.03 | +6.53 | +0.37 | |
RUA
Russell 3000 Index |
2,481.08 | +5.42 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | +0.20 | +0.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.15 | +0.06 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.90 | -0.11 | -0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.55 | +13.19 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMG
Chipotle Mexican Grill Inc. |
1,875.58 | 0.00 | 0.00 |