CMG: Chipotle Mexican Grill Inc.

As of Monday, September 25th, 2023

$ 1,875.58

-- 0 0%

Open: 1,875.58
High: 1,875.58
Low: 1,875.58
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 1,875.58

+9.57 +0.51%

Open: 1,868.27
High: 1,891.69
Low: 1,862.03
Volume: 201,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 1,868.27 1,891.69 1,862.03 1,875.58 201,195 +9.57 +0.51
2023-09-21 1,909.71 1,914.47 1,859.10 1,866.01 241,754 -54.47 -2.84
2023-09-20 1,920.00 1,939.83 1,919.95 1,920.48 129,923 -4.19 -0.22
2023-09-19 1,934.00 1,934.00 1,898.50 1,924.67 161,110 -13.69 -0.71
2023-09-18 1,901.80 1,945.92 1,901.80 1,938.36 209,059 +25.86 +1.35
2023-09-15 1,928.51 1,928.51 1,903.67 1,912.50 246,502 -23.62 -1.22
2023-09-14 1,943.50 1,943.50 1,919.39 1,936.12 179,208 +3.08 +0.16
2023-09-13 1,927.11 1,946.00 1,914.96 1,933.04 120,121 +0.03 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,945.92
On 2023-09-18		 1,859.10
On 2023-09-21		 -36.92 -1.93 1,945.92
On 2023-09-18		 1,859.10
On 2023-09-21		 -4.46 1,905.02
10D 1,958.91
On 2023-09-11		 1,859.10
On 2023-09-21		 -69.52 -3.57 1,958.91
On 2023-09-11		 1,859.10
On 2023-09-21		 -5.10 1,918.86
20D 1,976.04
On 2023-09-08		 1,859.10
On 2023-09-21		 3.26 0.17 1,976.04
On 2023-09-08		 1,859.10
On 2023-09-21		 -5.92 1,924.46
WTD 1,945.92
On 2023-09-18		 1,859.10
On 2023-09-21		 -36.92 -1.93 1,945.92
On 2023-09-18		 1,859.10
On 2023-09-21		 -4.46 1,905.02
MTD 1,976.04
On 2023-09-08		 1,859.10
On 2023-09-21		 -51.06 -2.65 1,976.04
On 2023-09-08		 1,859.10
On 2023-09-21		 -5.92 1,929.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,467,276
KO

The Coca-Cola Company

56.85 -0.76 -1.31 7,620,573
PFE

Pfizer Inc.

32.86 +0.17 +0.50 12,418,716
VZ

Verizon Communications Inc.

33.15 -0.14 -0.41 12,772,235
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,947.96 -15.88 -0.05 158,775,082
DJTA

Dow Jones Transportation Average

15,097.96 +110.04 +0.73 55,857,184
SPX

S&P 500 Index

4,328.35 +8.29 +0.19
OEX

S&P 100 Index

2,029.12 +4.25 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.86 +28.76 +0.20
NYA

NYSE Composite Index

15,575.97 +6.45 +0.04
XAX

NYSE AMEX Composite Index

4,554.30 +94.35 +2.12
RUI

RUSSELL 1000 Index

2,370.69 +4.98 +0.21
RUT

Russell 2000 Index

1,783.03 +6.53 +0.37
RUA

Russell 3000 Index

2,481.08 +5.42 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 +0.20 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 +0.06 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

21.90 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.55 +13.19 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

1,875.58 0.00 0.00