CMG: Chipotle Mexican Grill Inc.
$ 1,288.77 |
|
+22.13 +1.75% |
Open: | 1,245.00 |
High: | 1,305.07 |
Low: | 1,237.18 |
Volume: | 252,778 |
$ 1,266.64
-23.15 -1.79%
Open: | 1,278.69 |
High: | 1,278.69 |
Low: | 1,230.91 |
Volume: | 370,436 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,120.28 | +191.66 | +0.60% | 348,460,270 |
DJTA
Dow Jones Transportation Average |
13,743.97 | +165.38 | +1.22% | 103,992,669 |
SPX
S&P 500 Index |
3,978.73 | +37.25 | +0.95% | 0 |
OEX
S&P 100 Index |
1,798.34 | +15.42 | +0.86% | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
11,943.93 | +174.09 | +1.48% | 0 |
NYA
NYSE Composite Index |
15,412.19 | +121.81 | +0.80% | |
XAX
NYSE AMEX Composite Index |
4,169.46 | +94.58 | +2.32% | |
RUI
RUSSELL 1000 Index |
2,178.31 | +16.92 | +0.78% | |
RUT
Russell 2000 Index |
1,791.11 | +26.28 | +1.49% | |
RUA
Russell 3000 Index |
2,290.99 | +18.73 | +0.82% | |
W5000
Wilshire 5000 Total Market Index |
39,515.28 | +480.07 | +1.23% | |
VIX
CBOE Volatility Index |
28.37 | -1.08 | -3.67% | 0 |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.25 | -0.47 | -1.48% | 0 |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.12 | -0.86 | -2.69% | 0 |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.73 | -1.01 | -3.29% | 0 |
VXN
CBOE NASDAQ 100 Volatility Index |
35.38 | -0.79 | -2.18% | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,938.48 | +34.26 | +0.58% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMG
Chipotle Mexican Grill Inc. |
1,288.77 | +22.13 | +1.75% | 252,778 |