CMG: Chipotle Mexican Grill Inc.
$ 53.68 |
|
+0.65 +1.23% |
Open: | 53.19 |
High: | 54.52 |
Low: | 53.08 |
Volume: | 13,245,768 |
$ 53.03
-0.31 -0.58%
Open: | 53.02 |
High: | 53.78 |
Low: | 52.92 |
Volume: | 8,258,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 53.19 | 54.52 | 53.08 | 53.68 | 13,245,768 | +0.65 | +1.23 |
2024-09-05 | 53.02 | 53.78 | 52.92 | 53.03 | 8,258,613 | -0.31 | -0.58 |
2024-09-04 | 52.65 | 53.47 | 52.65 | 53.34 | 12,036,074 | -0.18 | -0.34 |
2024-09-03 | 55.99 | 56.58 | 53.18 | 53.52 | 14,303,057 | -2.56 | -4.56 |
2024-08-30 | 55.95 | 56.23 | 55.18 | 56.08 | 12,508,522 | +0.45 | +0.81 |
2024-08-29 | 56.21 | 56.49 | 55.54 | 55.63 | 10,622,916 | -0.14 | -0.25 |
2024-08-28 | 56.57 | 56.98 | 55.23 | 55.77 | 13,665,044 | -0.37 | -0.66 |
2024-08-27 | 54.19 | 56.30 | 54.19 | 56.14 | 14,804,339 | +1.39 | +2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-1.95 | -3.51 | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-6.95 | 53.93 |
10D | 56.98 On 2024-08-28 |
52.65 On 2024-09-04 |
0.23 | 0.43 | 56.98 On 2024-08-28 |
52.65 On 2024-09-04 |
-7.60 | 54.57 |
20D | 56.98 On 2024-08-28 |
48.00 On 2024-08-13 |
-0.64 | -1.18 | 56.34 On 2024-08-12 |
48.00 On 2024-08-13 |
-14.80 | 53.93 |
WTD | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-2.40 | -4.28 | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-6.95 | 53.39 |
MTD | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-2.40 | -4.28 | 56.58 On 2024-09-03 |
52.65 On 2024-09-04 |
-6.95 | 53.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMG
Chipotle Mexican Grill Inc. |
53.68 | +0.65 | +1.23 | 13,245,768 |