CMG: Chipotle Mexican Grill Inc.
$ 2,773.53 |
|
-- 0 0% |
Open: | 2,773.53 |
High: | 2,773.53 |
Low: | 2,773.53 |
Volume: | N/A |
$ 2,773.53
+17.14 +0.62%
Open: | 2,768.07 |
High: | 2,813.99 |
Low: | 2,764.01 |
Volume: | 189,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2,768.07 | 2,813.99 | 2,764.01 | 2,773.53 | 189,529 | +17.14 | +0.62 |
2024-03-15 | 2,727.63 | 2,758.40 | 2,717.99 | 2,756.39 | 236,567 | +7.87 | +0.29 |
2024-03-14 | 2,766.56 | 2,775.66 | 2,725.00 | 2,748.52 | 209,906 | +25.83 | +0.95 |
2024-03-13 | 2,720.67 | 2,738.13 | 2,702.06 | 2,722.69 | 189,710 | +2.87 | +0.11 |
2024-03-12 | 2,677.46 | 2,727.62 | 2,669.88 | 2,719.82 | 199,631 | +57.23 | +2.15 |
2024-03-11 | 2,670.00 | 2,683.21 | 2,614.98 | 2,662.59 | 198,963 | -23.53 | -0.88 |
2024-03-08 | 2,681.54 | 2,704.54 | 2,675.36 | 2,686.12 | 119,099 | -4.10 | -0.15 |
2024-03-07 | 2,710.00 | 2,712.45 | 2,678.01 | 2,690.22 | 124,091 | +0.08 | +0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,813.99 On 2024-03-18 |
2,669.88 On 2024-03-12 |
110.94 | 4.17 | 2,775.66 On 2024-03-14 |
2,717.99 On 2024-03-15 |
-2.08 | 2,744.19 |
10D | 2,813.99 On 2024-03-18 |
2,614.98 On 2024-03-11 |
53.23 | 1.96 | 2,733.74 On 2024-03-05 |
2,614.98 On 2024-03-11 |
-4.34 | 2,716.14 |
20D | 2,813.99 On 2024-03-18 |
2,557.64 On 2024-02-21 |
175.10 | 6.74 | 2,733.74 On 2024-03-05 |
2,614.98 On 2024-03-11 |
-4.34 | 2,683.02 |
WTD | 2,813.99 On 2024-03-18 |
2,764.01 On 2024-03-18 |
17.14 | 0.62 | -- | -- | -- | 2,773.53 |
MTD | 2,813.99 On 2024-03-18 |
2,614.98 On 2024-03-11 |
84.76 | 3.15 | 2,733.74 On 2024-03-05 |
2,614.98 On 2024-03-11 |
-4.34 | 2,714.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMG
Chipotle Mexican Grill Inc. |
2,773.53 | 0.00 | 0.00 |