APTV: Aptiv PLC

As of Wednesday, October 15th, 2025

$ 83.64

+0.91 +1.10%

Open: 83.20
High: 84.06
Low: 82.73
Volume: 1,504,371
Previous Close on Tuesday, October 14th, 2025

$ 82.73

+1.03 +1.26%

Open: 80.25
High: 83.09
Low: 79.96
Volume: 1,140,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 83.20 84.06 82.73 83.64 1,504,371 +0.91 +1.10
2025-10-14 80.25 83.09 79.96 82.73 1,140,824 +1.03 +1.26
2025-10-13 81.52 82.30 81.19 81.70 1,379,884 +1.00 +1.24
2025-10-10 83.90 84.44 80.61 80.70 1,659,569 -2.01 -2.43
2025-10-09 84.28 84.28 82.01 82.71 2,518,256 -1.75 -2.07
2025-10-08 86.08 86.08 84.11 84.46 1,750,588 -0.80 -0.94
2025-10-07 87.59 87.62 84.68 85.26 2,239,238 -2.34 -2.67
2025-10-06 88.35 88.80 87.38 87.60 1,690,358 -0.38 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.44
On 2025-10-10		 79.96
On 2025-10-14		 -0.82 -0.97 84.44
On 2025-10-10		 79.96
On 2025-10-14		 -5.30 82.30
10D 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -3.46 -3.97 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -9.95 84.41
20D 88.80
On 2025-10-06		 79.96
On 2025-10-14		 0.76 0.92 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -9.95 85.04
WTD 84.06
On 2025-10-15		 79.96
On 2025-10-14		 2.94 3.64 82.30
On 2025-10-13		 82.30
On 2025-10-13		 0.00 82.69
MTD 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -2.58 -2.99 88.80
On 2025-10-06		 79.96
On 2025-10-14		 -9.95 84.66
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

83.64 +0.91 +1.10 1,504,371