APTV: Aptiv PLC
$ 68.74 |
|
+0.91 +1.34% |
Open: | 68.25 |
High: | 68.85 |
Low: | 67.46 |
Volume: | 2,032,880 |
$ 67.83
+0.75 +1.12%
Open: | 67.04 |
High: | 69.21 |
Low: | 66.60 |
Volume: | 2,912,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 68.25 | 68.85 | 67.46 | 68.74 | 2,032,880 | +0.91 | +1.34 |
2024-07-25 | 67.04 | 69.21 | 66.60 | 67.83 | 2,912,570 | +0.75 | +1.12 |
2024-07-24 | 68.08 | 69.16 | 66.99 | 67.08 | 3,196,432 | -1.51 | -2.20 |
2024-07-23 | 68.47 | 69.52 | 68.10 | 68.59 | 2,532,487 | -1.34 | -1.92 |
2024-07-22 | 69.65 | 70.20 | 68.50 | 69.93 | 2,600,713 | +1.06 | +1.54 |
2024-07-19 | 70.23 | 70.34 | 67.26 | 68.87 | 5,506,520 | -2.81 | -3.92 |
2024-07-18 | 72.74 | 75.12 | 71.60 | 71.68 | 3,218,272 | -0.73 | -1.01 |
2024-07-17 | 72.44 | 72.69 | 70.75 | 72.41 | 3,321,937 | -1.00 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.20 On 2024-07-22 |
66.60 On 2024-07-25 |
-0.13 | -0.19 | 70.20 On 2024-07-22 |
66.60 On 2024-07-25 |
-5.13 | 68.43 |
10D | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-3.98 | -5.47 | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-11.34 | 70.08 |
20D | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-0.24 | -0.35 | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-11.34 | 70.10 |
WTD | 70.20 On 2024-07-22 |
66.60 On 2024-07-25 |
-0.13 | -0.19 | 70.20 On 2024-07-22 |
66.60 On 2024-07-25 |
-5.13 | 68.43 |
MTD | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-1.68 | -2.39 | 75.12 On 2024-07-18 |
66.60 On 2024-07-25 |
-11.34 | 70.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APTV
Aptiv PLC |
68.74 | +0.91 | +1.34 | 2,032,880 |