APTV: Aptiv PLC
$ 70.10 |
|
-- 0 0% |
Open: | 70.10 |
High: | 70.10 |
Low: | 70.10 |
Volume: | N/A |
$ 70.10
-1.66 -2.31%
Open: | 72.46 |
High: | 72.64 |
Low: | 70.01 |
Volume: | 2,289,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 72.46 | 72.64 | 70.01 | 70.10 | 2,289,035 | -1.66 | -2.31 |
2024-10-18 | 72.80 | 73.47 | 71.24 | 71.76 | 2,122,656 | +1.86 | +2.66 |
2024-10-17 | 70.04 | 70.63 | 68.98 | 69.90 | 4,405,778 | -0.46 | -0.65 |
2024-10-16 | 70.66 | 71.36 | 70.08 | 70.36 | 2,505,827 | +0.36 | +0.51 |
2024-10-15 | 70.44 | 71.37 | 69.87 | 70.00 | 2,606,788 | -1.09 | -1.53 |
2024-10-14 | 71.15 | 71.51 | 70.39 | 71.09 | 2,295,334 | -0.20 | -0.28 |
2024-10-11 | 70.44 | 71.49 | 70.38 | 71.29 | 1,753,386 | +0.54 | +0.76 |
2024-10-10 | 70.68 | 71.68 | 70.23 | 70.75 | 2,033,859 | -0.61 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.47 On 2024-10-18 |
68.98 On 2024-10-17 |
-0.99 | -1.39 | 73.47 On 2024-10-18 |
70.01 On 2024-10-21 |
-4.71 | 70.42 |
10D | 73.47 On 2024-10-18 |
68.88 On 2024-10-08 |
-0.37 | -0.53 | 73.47 On 2024-10-18 |
70.01 On 2024-10-21 |
-4.71 | 70.62 |
20D | 75.41 On 2024-09-27 |
68.42 On 2024-10-03 |
-1.46 | -2.04 | 75.41 On 2024-09-27 |
68.42 On 2024-10-03 |
-9.27 | 70.89 |
WTD | 72.64 On 2024-10-21 |
70.01 On 2024-10-21 |
-1.66 | -2.31 | -- | -- | -- | 70.10 |
MTD | 73.47 On 2024-10-18 |
68.42 On 2024-10-03 |
-1.91 | -2.65 | 71.92 On 2024-10-02 |
68.42 On 2024-10-03 |
-4.86 | 70.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.76 | -82.84 | -0.19 | 112,256,783 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,557,473 |
SPX
S&P 500 Index |
5,838.87 | -15.11 | -0.26 | |
OEX
S&P 100 Index |
2,824.19 | -1.65 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |