APTV: Aptiv PLC

As of Tuesday, January 13th, 2026

$ 88.25

+1.42 +1.64%

Open: 88.10
High: 88.93
Low: 86.97
Volume: 1,990,173
Previous Close on Monday, January 12th, 2026

$ 86.83

-1.84 -2.08%

Open: 87.86
High: 88.02
Low: 86.71
Volume: 3,305,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 88.10 88.93 86.97 88.25 1,990,173 +1.42 +1.64
2026-01-12 87.86 88.02 86.71 86.83 3,305,119 -1.84 -2.08
2026-01-09 86.89 88.81 85.70 88.67 2,515,304 +2.22 +2.57
2026-01-08 83.56 87.44 83.54 86.45 2,763,421 +4.30 +5.23
2026-01-07 82.42 82.95 81.35 82.15 1,874,686 -0.46 -0.56
2026-01-06 80.19 82.68 79.84 82.61 1,948,908 +2.09 +2.60
2026-01-05 78.26 80.80 78.17 80.52 1,667,127 +2.08 +2.65
2026-01-02 76.83 78.54 76.33 78.44 1,876,246 +2.35 +3.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

88.25 +1.42 +1.64 1,990,173