APTV: Aptiv PLC

As of Friday, July 10th, 2026

$ 60.57

+0.71 +1.19%

Open: 60.24
High: 61.37
Low: 60.05
Volume: 1,816,610
Previous Close on Thursday, July 9th, 2026

$ 59.86

+1.29 +2.20%

Open: 58.86
High: 60.53
Low: 58.19
Volume: 2,219,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 60.24 61.37 60.05 60.57 1,816,610 +0.71 +1.19
2026-07-09 58.86 60.53 58.19 59.86 2,219,055 +1.29 +2.20
2026-07-08 57.75 58.81 56.51 58.57 3,103,635 -0.28 -0.48
2026-07-07 59.07 59.58 58.15 58.85 3,459,027 -0.88 -1.47
2026-07-06 59.35 60.25 58.80 59.73 2,331,907 +0.84 +1.43
2026-07-02 61.16 62.13 57.88 58.89 2,176,168 -1.39 -2.31
2026-07-01 60.54 62.97 60.19 60.28 3,158,736 -1.10 -1.79
2026-06-30 59.06 61.60 59.06 61.38 2,820,871 +2.15 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.37
On 2026-07-10		 56.51
On 2026-07-08		 1.68 2.85 60.25
On 2026-07-06		 56.51
On 2026-07-08		 -6.21 59.52
10D 62.97
On 2026-07-01		 56.51
On 2026-07-08		 -1.40 -2.26 62.97
On 2026-07-01		 56.51
On 2026-07-08		 -10.26 59.77
20D 70.36
On 2026-06-15		 56.51
On 2026-07-08		 -4.63 -7.10 70.36
On 2026-06-15		 56.51
On 2026-07-08		 -19.69 62.00
WTD 61.37
On 2026-07-10		 56.51
On 2026-07-08		 1.68 2.85 60.25
On 2026-07-06		 56.51
On 2026-07-08		 -6.21 59.52
MTD 62.97
On 2026-07-01		 56.51
On 2026-07-08		 -0.81 -1.32 62.97
On 2026-07-01		 56.51
On 2026-07-08		 -10.26 59.54
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.57 +0.71 +1.19 1,816,610