APTV: Aptiv PLC
$ 63.19 |
|
-1.15 -1.79% |
|
| Open: | 64.73 |
| High: | 65.20 |
| Low: | 62.89 |
| Volume: | 4,420,851 |
$ 64.34
-2.49 -3.73%
| Open: | 65.50 |
| High: | 66.54 |
| Low: | 64.03 |
| Volume: | 4,076,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 64.73 | 65.20 | 62.89 | 63.19 | 4,420,851 | -1.15 | -1.79 |
| 2025-03-10 | 65.50 | 66.54 | 64.03 | 64.34 | 4,076,936 | -2.49 | -3.73 |
| 2025-03-07 | 65.10 | 67.21 | 65.10 | 66.83 | 4,168,787 | +1.69 | +2.59 |
| 2025-03-06 | 64.72 | 65.73 | 64.39 | 65.14 | 3,255,401 | +0.05 | +0.08 |
| 2025-03-05 | 64.12 | 65.60 | 63.97 | 65.09 | 4,114,731 | +2.29 | +3.65 |
| 2025-03-04 | 62.91 | 63.67 | 61.85 | 62.80 | 5,651,454 | -1.21 | -1.89 |
| 2025-03-03 | 65.84 | 66.68 | 63.02 | 64.01 | 3,930,625 | -1.11 | -1.70 |
| 2025-02-28 | 64.90 | 65.71 | 64.29 | 65.12 | 5,230,004 | -0.20 | -0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.21 On 2025-03-07 |
62.89 On 2025-03-11 |
0.39 | 0.62 | 67.21 On 2025-03-07 |
62.89 On 2025-03-11 |
-6.42 | 64.92 |
| 10D | 67.21 On 2025-03-07 |
61.85 On 2025-03-04 |
-3.46 | -5.19 | 66.93 On 2025-02-26 |
61.85 On 2025-03-04 |
-7.59 | 64.81 |
| 20D | 68.18 On 2025-02-21 |
61.85 On 2025-03-04 |
-0.79 | -1.23 | 68.18 On 2025-02-21 |
61.85 On 2025-03-04 |
-9.28 | 65.64 |
| WTD | 66.54 On 2025-03-10 |
62.89 On 2025-03-11 |
-3.64 | -5.45 | 66.54 On 2025-03-10 |
62.89 On 2025-03-11 |
-5.49 | 63.77 |
| MTD | 67.21 On 2025-03-07 |
61.85 On 2025-03-04 |
-1.93 | -2.96 | 66.68 On 2025-03-03 |
61.85 On 2025-03-04 |
-7.24 | 64.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |