APTV: Aptiv PLC
$ 67.66 |
|
+0.06 +0.09% |
|
| Open: | 67.59 |
| High: | 68.36 |
| Low: | 67.45 |
| Volume: | 2,727,836 |
$ 67.60
-1.58 -2.28%
| Open: | 68.76 |
| High: | 69.31 |
| Low: | 67.38 |
| Volume: | 2,585,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 67.59 | 68.36 | 67.45 | 67.66 | 2,727,836 | +0.06 | +0.09 |
| 2025-06-17 | 68.76 | 69.31 | 67.38 | 67.60 | 2,585,268 | -1.58 | -2.28 |
| 2025-06-16 | 68.64 | 69.56 | 67.89 | 69.18 | 2,154,213 | +1.93 | +2.87 |
| 2025-06-13 | 68.84 | 69.31 | 66.55 | 67.25 | 2,101,798 | -2.43 | -3.49 |
| 2025-06-12 | 69.00 | 70.11 | 68.56 | 69.68 | 1,616,390 | -0.51 | -0.73 |
| 2025-06-11 | 70.80 | 71.23 | 69.95 | 70.19 | 2,594,910 | -0.18 | -0.26 |
| 2025-06-10 | 67.82 | 70.53 | 67.30 | 70.37 | 2,289,405 | +3.18 | +4.73 |
| 2025-06-09 | 66.64 | 67.65 | 66.41 | 67.19 | 1,132,030 | +0.55 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.11 On 2025-06-12 |
66.55 On 2025-06-13 |
-2.53 | -3.60 | 70.11 On 2025-06-12 |
66.55 On 2025-06-13 |
-5.08 | 68.27 |
| 10D | 71.23 On 2025-06-11 |
65.13 On 2025-06-05 |
1.78 | 2.70 | 71.23 On 2025-06-11 |
66.55 On 2025-06-13 |
-6.57 | 68.12 |
| 20D | 71.23 On 2025-06-11 |
64.13 On 2025-05-23 |
0.17 | 0.25 | 71.23 On 2025-06-11 |
66.55 On 2025-06-13 |
-6.57 | 67.52 |
| WTD | 69.56 On 2025-06-16 |
67.38 On 2025-06-17 |
0.41 | 0.61 | 69.56 On 2025-06-16 |
67.38 On 2025-06-17 |
-3.13 | 68.15 |
| MTD | 71.23 On 2025-06-11 |
64.63 On 2025-06-02 |
0.85 | 1.27 | 71.23 On 2025-06-11 |
66.55 On 2025-06-13 |
-6.57 | 67.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |