APTV: Aptiv PLC
$ 97.99 |
|
+0.59 +0.61% |
Open: | 97.60 |
High: | 98.39 |
Low: | 96.51 |
Volume: | 4,740,582 |
$ 97.40
+1.31 +1.36%
Open: | 98.47 |
High: | 99.38 |
Low: | 97.08 |
Volume: | 3,606,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 97.60 | 98.39 | 96.51 | 97.99 | 4,740,582 | +0.59 | +0.61 |
2023-06-08 | 98.47 | 99.38 | 97.08 | 97.40 | 3,606,731 | +1.31 | +1.36 |
2023-06-07 | 95.34 | 96.40 | 94.97 | 96.09 | 3,227,701 | +0.64 | +0.67 |
2023-06-06 | 91.92 | 95.53 | 91.92 | 95.45 | 1,860,812 | +3.18 | +3.45 |
2023-06-05 | 93.67 | 93.07 | 92.00 | 92.27 | 1,758,251 | -1.42 | -1.52 |
2023-06-02 | 92.53 | 93.88 | 91.86 | 93.69 | 2,796,434 | +3.48 | +3.86 |
2023-06-01 | 88.99 | 90.87 | 88.07 | 90.21 | 2,027,812 | +2.13 | +2.42 |
2023-05-31 | 90.02 | 90.13 | 86.67 | 88.08 | 4,347,507 | -3.15 | -3.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.38 On 2023-06-08 |
91.92 On 2023-06-06 |
4.30 | 4.59 | 99.38 On 2023-06-08 |
96.51 On 2023-06-09 |
-2.89 | 95.84 |
10D | 99.38 On 2023-06-08 |
86.67 On 2023-05-31 |
8.28 | 9.23 | 93.50 On 2023-05-30 |
86.67 On 2023-05-31 |
-7.30 | 93.45 |
20D | 99.38 On 2023-06-08 |
86.67 On 2023-05-31 |
3.70 | 3.92 | 95.88 On 2023-05-19 |
86.67 On 2023-05-31 |
-9.61 | 93.06 |
WTD | 99.38 On 2023-06-08 |
91.92 On 2023-06-06 |
4.30 | 4.59 | 99.38 On 2023-06-08 |
96.51 On 2023-06-09 |
-2.89 | 95.84 |
MTD | 99.38 On 2023-06-08 |
88.07 On 2023-06-01 |
9.91 | 11.25 | 99.38 On 2023-06-08 |
96.51 On 2023-06-09 |
-2.89 | 94.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |