APTV: Aptiv PLC

As of Monday, March 16th, 2026

$ 71.57

+1.07 +1.52%

Open: 70.76
High: 72.43
Low: 70.49
Volume: 2,676,883
Previous Close on Friday, March 13th, 2026

$ 70.50

+0.43 +0.61%

Open: 70.74
High: 71.19
Low: 69.86
Volume: 2,150,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 70.76 72.43 70.49 71.57 2,676,883 +1.07 +1.52
2026-03-13 70.74 71.19 69.86 70.50 2,150,722 +0.43 +0.61
2026-03-12 70.70 71.47 69.27 70.07 2,914,394 -0.25 -0.36
2026-03-11 71.50 72.95 70.10 70.32 2,216,224 -1.73 -2.40
2026-03-10 73.19 73.19 71.68 72.05 2,344,373 -0.80 -1.10
2026-03-09 71.00 73.30 69.73 72.85 2,812,123 +0.15 +0.21
2026-03-06 72.18 73.31 70.48 72.70 2,378,193 +0.49 +0.68
2026-03-05 72.79 73.74 71.30 72.21 2,118,939 -1.18 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.19
On 2026-03-10		 69.27
On 2026-03-12		 -1.28 -1.76 73.19
On 2026-03-10		 69.27
On 2026-03-12		 -5.36 70.90
10D 73.77
On 2026-03-04		 69.12
On 2026-03-03		 -0.90 -1.24 73.77
On 2026-03-04		 69.27
On 2026-03-12		 -6.10 71.71
20D 85.75
On 2026-02-17		 69.12
On 2026-03-03		 -13.63 -16.00 85.75
On 2026-02-17		 69.12
On 2026-03-03		 -19.39 74.89
WTD 72.43
On 2026-03-16		 70.49
On 2026-03-16		 1.07 1.52 -- -- -- 71.57
MTD 73.77
On 2026-03-04		 69.12
On 2026-03-03		 -1.97 -2.68 73.77
On 2026-03-04		 69.27
On 2026-03-12		 -6.10 71.78
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

71.57 +1.07 +1.52 2,676,883