APTV: Aptiv PLC
$ 52.59 |
|
+0.48 +0.92% |
|
| Open: | 52.10 |
| High: | 53.15 |
| Low: | 51.86 |
| Volume: | 2,960,213 |
$ 52.11
-0.60 -1.14%
| Open: | 51.73 |
| High: | 52.80 |
| Low: | 51.47 |
| Volume: | 3,574,726 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 52.10 | 53.15 | 51.86 | 52.59 | 2,960,213 | +0.48 | +0.92 |
| 2024-11-19 | 51.73 | 52.80 | 51.47 | 52.11 | 3,574,726 | -0.60 | -1.14 |
| 2024-11-18 | 53.10 | 53.50 | 52.17 | 52.71 | 5,192,995 | -0.22 | -0.42 |
| 2024-11-15 | 53.96 | 54.19 | 52.14 | 52.93 | 7,780,255 | -1.10 | -2.04 |
| 2024-11-14 | 56.14 | 56.48 | 54.01 | 54.03 | 4,145,549 | -2.11 | -3.76 |
| 2024-11-13 | 56.45 | 56.99 | 55.62 | 56.14 | 2,601,292 | -0.24 | -0.43 |
| 2024-11-12 | 55.75 | 57.07 | 55.06 | 56.38 | 5,085,983 | +0.45 | +0.80 |
| 2024-11-11 | 57.09 | 57.11 | 55.56 | 55.93 | 3,247,343 | -0.32 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.48 On 2024-11-14 |
51.47 On 2024-11-19 |
-3.55 | -6.32 | 56.48 On 2024-11-14 |
51.47 On 2024-11-19 |
-8.87 | 52.87 |
| 10D | 57.11 On 2024-11-11 |
51.47 On 2024-11-19 |
-1.24 | -2.30 | 57.11 On 2024-11-11 |
51.47 On 2024-11-19 |
-9.88 | 54.47 |
| 20D | 71.39 On 2024-10-24 |
51.47 On 2024-11-19 |
-16.94 | -24.36 | 71.39 On 2024-10-24 |
51.47 On 2024-11-19 |
-27.90 | 58.46 |
| WTD | 53.50 On 2024-11-18 |
51.47 On 2024-11-19 |
-0.34 | -0.64 | 53.50 On 2024-11-18 |
51.47 On 2024-11-19 |
-3.79 | 52.47 |
| MTD | 58.95 On 2024-11-01 |
51.47 On 2024-11-19 |
-4.24 | -7.46 | 58.95 On 2024-11-01 |
51.47 On 2024-11-19 |
-12.69 | 54.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |