APTV: Aptiv PLC

As of Thursday, October 1st, 2026

$ 43.97

+0.95 +2.21%

Open: 43.00
High: 44.24
Low: 42.56
Volume: 2,582,787
Previous Close on Wednesday, September 30th, 2026

$ 43.02

-0.35 -0.81%

Open: 43.66
High: 43.79
Low: 42.92
Volume: 3,719,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 43.00 44.24 42.56 43.97 2,582,787 +0.95 +2.21
2026-09-30 43.66 43.79 42.92 43.02 3,719,613 -0.35 -0.81
2026-09-29 43.88 43.99 42.92 43.37 2,685,662 -0.27 -0.62
2026-09-28 44.50 44.78 43.46 43.64 2,771,179 -1.15 -2.57
2026-09-25 44.00 45.07 43.54 44.79 3,141,325 +1.21 +2.78
2026-09-24 44.97 45.25 43.27 43.58 3,789,092 -1.59 -3.52
2026-09-23 44.23 45.38 43.88 45.17 3,119,235 +0.56 +1.26
2026-09-22 44.09 44.98 43.71 44.61 4,080,890 +1.04 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2026-09-25		 42.56
On 2026-10-01		 0.39 0.89 45.07
On 2026-09-25		 42.56
On 2026-10-01		 -5.58 43.76
10D 45.38
On 2026-09-23		 42.56
On 2026-10-01		 0.35 0.80 45.38
On 2026-09-23		 42.56
On 2026-10-01		 -6.22 43.93
20D 48.24
On 2026-09-04		 42.56
On 2026-10-01		 -1.06 -2.35 48.24
On 2026-09-04		 42.56
On 2026-10-01		 -11.78 44.54
WTD 44.78
On 2026-09-28		 42.56
On 2026-10-01		 -0.82 -1.83 44.78
On 2026-09-28		 42.56
On 2026-10-01		 -4.97 43.50
MTD 44.24
On 2026-10-01		 42.56
On 2026-10-01		 0.95 2.21 -- -- -- 43.97
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

43.97 +0.95 +2.21 2,582,787