APTV: Aptiv PLC

As of Tuesday, February 24th, 2026

$ 77.69

+0.82 +1.07%

Open: 77.27
High: 79.26
Low: 76.39
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 76.87

-2.70 -3.39%

Open: 79.10
High: 79.19
Low: 76.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 77.27 79.26 76.39 77.69 0 +0.82 +1.07
2026-02-23 79.10 79.19 76.46 76.87 0 -2.70 -3.39
2026-02-20 80.38 80.82 78.81 79.57 1,826,377 -0.89 -1.11
2026-02-19 82.40 82.40 79.22 80.46 1,387,656 -3.35 -4.00
2026-02-18 82.69 84.33 82.38 83.81 1,300,715 +1.04 +1.26
2026-02-17 84.99 85.75 81.66 82.77 1,711,934 -2.43 -2.85
2026-02-13 83.13 85.82 82.97 85.20 2,458,951 +2.20 +2.65
2026-02-12 84.37 86.47 82.30 83.00 2,670,647 -0.76 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.33
On 2026-02-18		 76.39
On 2026-02-24		 -5.08 -6.14 84.33
On 2026-02-18		 76.39
On 2026-02-24		 -9.42 79.68
10D 86.80
On 2026-02-11		 76.39
On 2026-02-24		 -5.68 -6.81 86.80
On 2026-02-11		 76.39
On 2026-02-24		 -11.99 81.83
20D 86.80
On 2026-02-11		 74.61
On 2026-02-02		 0.65 0.84 86.80
On 2026-02-11		 76.39
On 2026-02-24		 -11.99 80.57
WTD 79.26
On 2026-02-24		 76.39
On 2026-02-24		 -1.88 -2.36 79.19
On 2026-02-23		 79.19
On 2026-02-23		 0.00 77.28
MTD 86.80
On 2026-02-11		 74.61
On 2026-02-02		 1.94 2.56 86.80
On 2026-02-11		 76.39
On 2026-02-24		 -11.99 81.31
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

77.69 +0.82 +1.07