APTV: Aptiv PLC
$ 83.64 |
|
+0.91 +1.10% |
Open: | 83.20 |
High: | 84.06 |
Low: | 82.73 |
Volume: | 1,504,371 |
$ 82.73
+1.03 +1.26%
Open: | 80.25 |
High: | 83.09 |
Low: | 79.96 |
Volume: | 1,140,824 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 83.20 | 84.06 | 82.73 | 83.64 | 1,504,371 | +0.91 | +1.10 |
2025-10-14 | 80.25 | 83.09 | 79.96 | 82.73 | 1,140,824 | +1.03 | +1.26 |
2025-10-13 | 81.52 | 82.30 | 81.19 | 81.70 | 1,379,884 | +1.00 | +1.24 |
2025-10-10 | 83.90 | 84.44 | 80.61 | 80.70 | 1,659,569 | -2.01 | -2.43 |
2025-10-09 | 84.28 | 84.28 | 82.01 | 82.71 | 2,518,256 | -1.75 | -2.07 |
2025-10-08 | 86.08 | 86.08 | 84.11 | 84.46 | 1,750,588 | -0.80 | -0.94 |
2025-10-07 | 87.59 | 87.62 | 84.68 | 85.26 | 2,239,238 | -2.34 | -2.67 |
2025-10-06 | 88.35 | 88.80 | 87.38 | 87.60 | 1,690,358 | -0.38 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.44 On 2025-10-10 |
79.96 On 2025-10-14 |
-0.82 | -0.97 | 84.44 On 2025-10-10 |
79.96 On 2025-10-14 |
-5.30 | 82.30 |
10D | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
-3.46 | -3.97 | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
-9.95 | 84.41 |
20D | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
0.76 | 0.92 | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
-9.95 | 85.04 |
WTD | 84.06 On 2025-10-15 |
79.96 On 2025-10-14 |
2.94 | 3.64 | 82.30 On 2025-10-13 |
82.30 On 2025-10-13 |
0.00 | 82.69 |
MTD | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
-2.58 | -2.99 | 88.80 On 2025-10-06 |
79.96 On 2025-10-14 |
-9.95 | 84.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,188,721 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,283,388 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APTV
Aptiv PLC |
83.64 | +0.91 | +1.10 | 1,504,371 |