APTV: Aptiv PLC

As of Wednesday, April 22nd, 2026

$ 60.86

+0.06 +0.10%

Open: 61.18
High: 61.67
Low: 60.03
Volume: 2,657,122
Previous Close on Tuesday, April 21st, 2026

$ 60.80

-0.03 -0.05%

Open: 61.02
High: 62.43
Low: 60.68
Volume: 2,091,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 61.18 61.67 60.03 60.86 2,657,122 +0.06 +0.10
2026-04-21 61.02 62.43 60.68 60.80 2,091,600 -0.03 -0.05
2026-04-20 59.24 60.89 59.23 60.83 1,985,568 +1.21 +2.03
2026-04-17 59.45 61.62 59.45 59.62 3,441,755 +2.10 +3.65
2026-04-16 58.61 59.22 56.56 57.52 4,040,032 -0.94 -1.61
2026-04-15 58.92 59.47 57.54 58.46 2,382,220 -0.61 -1.03
2026-04-14 59.83 60.60 59.01 59.07 2,919,932 -0.29 -0.49
2026-04-13 58.94 59.65 58.28 59.36 2,566,827 -0.29 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-04-21		 56.56
On 2026-04-16		 2.40 4.11 62.43
On 2026-04-21		 60.03
On 2026-04-22		 -3.84 59.93
10D 62.43
On 2026-04-21		 56.56
On 2026-04-16		 0.13 0.21 61.01
On 2026-04-10		 56.56
On 2026-04-16		 -7.29 59.63
20D 72.18
On 2026-03-25		 56.56
On 2026-04-16		 -10.06 -14.18 72.18
On 2026-03-25		 56.56
On 2026-04-16		 -21.64 62.18
WTD 62.43
On 2026-04-21		 59.23
On 2026-04-20		 1.24 2.08 62.43
On 2026-04-21		 60.03
On 2026-04-22		 -3.84 60.83
MTD 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -8.58 -12.36 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -9.63 59.91
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.86 +0.06 +0.10 2,657,122