APTV: Aptiv PLC

As of Thursday, April 2nd, 2026

$ 60.99

-1.10 -1.77%

Open: 60.80
High: 62.17
Low: 59.16
Volume: 4,046,573
Previous Close on Wednesday, April 1st, 2026

$ 62.09

-7.35 -10.58%

Open: 60.16
High: 62.34
Low: 59.66
Volume: 4,785,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 60.80 62.17 59.16 60.99 4,046,573 -1.10 -1.77
2026-04-01 60.16 62.34 59.66 62.09 4,785,299 -7.35 -10.58
2026-03-31 67.72 70.24 67.28 69.44 2,322,813 +2.80 +4.20
2026-03-30 67.96 67.96 65.63 66.64 2,587,409 -0.40 -0.60
2026-03-27 69.93 70.29 66.96 67.04 2,758,364 -3.91 -5.51
2026-03-26 70.04 71.69 70.00 70.95 1,658,991 +0.06 +0.08
2026-03-25 71.15 72.18 70.55 70.89 1,931,664 -0.03 -0.04
2026-03-24 70.09 72.14 70.03 70.92 2,133,150 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.29
On 2026-03-27		 59.16
On 2026-04-02		 -9.96 -14.04 70.29
On 2026-03-27		 59.16
On 2026-04-02		 -15.83 65.24
10D 72.18
On 2026-03-25		 59.16
On 2026-04-02		 -8.18 -11.83 72.18
On 2026-03-25		 59.16
On 2026-04-02		 -18.04 67.80
20D 73.31
On 2026-03-06		 59.16
On 2026-04-02		 -11.22 -15.54 73.31
On 2026-03-06		 59.16
On 2026-04-02		 -19.30 69.47
WTD 70.24
On 2026-03-31		 59.16
On 2026-04-02		 -6.05 -9.02 70.24
On 2026-03-31		 59.16
On 2026-04-02		 -15.77 64.79
MTD 62.34
On 2026-04-01		 59.16
On 2026-04-02		 -8.45 -12.17 62.34
On 2026-04-01		 59.16
On 2026-04-02		 -5.10 61.54
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

60.99 -1.10 -1.77 4,046,573