APTV: Aptiv PLC

As of Friday, January 9th, 2026

$ 88.67

+2.22 +2.57%

Open: 86.89
High: 88.81
Low: 85.70
Volume: 2,515,304
Previous Close on Thursday, January 8th, 2026

$ 86.45

+4.30 +5.23%

Open: 83.56
High: 87.44
Low: 83.54
Volume: 2,763,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 86.89 88.81 85.70 88.67 2,515,304 +2.22 +2.57
2026-01-08 83.56 87.44 83.54 86.45 2,763,421 +4.30 +5.23
2026-01-07 82.42 82.95 81.35 82.15 1,874,686 -0.46 -0.56
2026-01-06 80.19 82.68 79.84 82.61 1,948,908 +2.09 +2.60
2026-01-05 78.26 80.80 78.17 80.52 1,667,127 +2.08 +2.65
2026-01-02 76.83 78.54 76.33 78.44 1,876,246 +2.35 +3.09
2025-12-31 76.74 76.78 76.00 76.09 938,886 -0.81 -1.05
2025-12-30 76.66 77.05 76.34 76.90 1,046,089 +0.11 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.81
On 2026-01-09		 78.17
On 2026-01-05		 10.23 13.04 80.80
On 2026-01-05		 80.80
On 2026-01-05		 0.00 84.08
10D 88.81
On 2026-01-09		 76.00
On 2025-12-31		 11.90 15.50 77.05
On 2025-12-30		 76.00
On 2025-12-31		 -1.36 80.55
20D 88.81
On 2026-01-09		 75.62
On 2025-12-23		 10.12 12.88 80.63
On 2025-12-12		 75.62
On 2025-12-23		 -6.21 79.10
WTD 88.81
On 2026-01-09		 78.17
On 2026-01-05		 10.23 13.04 80.80
On 2026-01-05		 80.80
On 2026-01-05		 0.00 84.08
MTD 88.81
On 2026-01-09		 76.33
On 2026-01-02		 12.58 16.53 78.54
On 2026-01-02		 78.54
On 2026-01-02		 0.00 83.14
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

88.67 +2.22 +2.57 2,515,304