APTV: Aptiv PLC
$ 68.09 |
|
-- 0 0% |
Open: | 68.09 |
High: | 68.09 |
Low: | 68.09 |
Volume: | N/A |
$ 68.09
+0.38 +0.56%
Open: | 68.44 |
High: | 68.49 |
Low: | 67.67 |
Volume: | 1,276,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 68.44 | 68.49 | 67.67 | 68.09 | 1,276,438 | +0.38 | +0.56 |
2025-05-28 | 68.50 | 68.74 | 67.54 | 67.71 | 1,528,471 | -0.69 | -1.01 |
2025-05-27 | 67.27 | 68.43 | 66.72 | 68.40 | 2,199,006 | +2.34 | +3.54 |
2025-05-23 | 64.75 | 66.44 | 64.13 | 66.06 | 1,530,815 | -0.91 | -1.36 |
2025-05-22 | 66.91 | 67.48 | 66.45 | 66.97 | 1,762,830 | +0.01 | +0.01 |
2025-05-21 | 66.87 | 68.10 | 66.76 | 66.96 | 2,153,568 | -0.53 | -0.79 |
2025-05-20 | 66.85 | 68.05 | 66.81 | 67.49 | 1,419,351 | +0.15 | +0.22 |
2025-05-19 | 66.70 | 67.76 | 66.70 | 67.34 | 1,820,589 | -0.92 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.74 On 2025-05-28 |
64.13 On 2025-05-23 |
1.13 | 1.69 | 67.48 On 2025-05-22 |
64.13 On 2025-05-23 |
-4.97 | 67.45 |
10D | 69.18 On 2025-05-15 |
64.13 On 2025-05-23 |
-1.33 | -1.92 | 69.18 On 2025-05-15 |
64.13 On 2025-05-23 |
-7.31 | 67.54 |
20D | 69.64 On 2025-05-14 |
55.01 On 2025-05-01 |
11.03 | 19.33 | 69.64 On 2025-05-14 |
64.13 On 2025-05-23 |
-7.92 | 64.77 |
WTD | 68.74 On 2025-05-28 |
66.72 On 2025-05-27 |
2.03 | 3.07 | 68.74 On 2025-05-28 |
67.67 On 2025-05-29 |
-1.56 | 68.07 |
MTD | 69.64 On 2025-05-14 |
55.01 On 2025-05-01 |
11.03 | 19.33 | 69.64 On 2025-05-14 |
64.13 On 2025-05-23 |
-7.92 | 64.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,187.04 | -28.69 | -0.07 | 163,513,927 |
DJTA
Dow Jones Transportation Average |
14,697.60 | -47.78 | -0.32 | 36,429,742 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.05 | -6.55 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.94 | -61.01 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.94 | -18.12 | -0.18 |