APTV: Aptiv PLC
$ 50.71 |
|
-0.03 -0.06% |
|
| Open: | 50.78 |
| High: | 53.11 |
| Low: | 50.21 |
| Volume: | 3,082,060 |
$ 50.74
+0.64 +1.28%
| Open: | 49.07 |
| High: | 50.84 |
| Low: | 48.90 |
| Volume: | 2,916,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 50.78 | 53.11 | 50.21 | 50.71 | 3,082,060 | -0.03 | -0.06 |
| 2025-04-15 | 49.07 | 50.84 | 48.90 | 50.74 | 2,916,554 | +0.64 | +1.28 |
| 2025-04-14 | 48.88 | 50.52 | 47.80 | 50.10 | 5,407,614 | +2.18 | +4.55 |
| 2025-04-11 | 49.05 | 49.25 | 47.19 | 47.92 | 4,486,141 | -1.50 | -3.04 |
| 2025-04-10 | 52.35 | 52.84 | 47.89 | 49.42 | 6,127,225 | -5.00 | -9.19 |
| 2025-04-09 | 48.77 | 54.79 | 47.78 | 54.42 | 7,422,800 | +5.06 | +10.25 |
| 2025-04-08 | 53.43 | 53.56 | 48.34 | 49.36 | 4,362,567 | -2.62 | -5.04 |
| 2025-04-07 | 51.08 | 55.06 | 50.56 | 51.98 | 4,147,093 | -1.02 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.11 On 2025-04-16 |
47.19 On 2025-04-11 |
-3.71 | -6.82 | 52.84 On 2025-04-10 |
47.19 On 2025-04-11 |
-10.69 | 49.78 |
| 10D | 59.30 On 2025-04-03 |
47.19 On 2025-04-11 |
-10.07 | -16.57 | 59.30 On 2025-04-03 |
47.19 On 2025-04-11 |
-20.42 | 51.30 |
| 20D | 65.83 On 2025-03-26 |
47.19 On 2025-04-11 |
-12.02 | -19.16 | 65.83 On 2025-03-26 |
47.19 On 2025-04-11 |
-28.32 | 56.72 |
| WTD | 53.11 On 2025-04-16 |
47.80 On 2025-04-14 |
2.79 | 5.82 | 50.52 On 2025-04-14 |
50.52 On 2025-04-14 |
0.00 | 50.52 |
| MTD | 61.06 On 2025-04-02 |
47.19 On 2025-04-11 |
-8.79 | -14.77 | 61.06 On 2025-04-02 |
47.19 On 2025-04-11 |
-22.72 | 52.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |