APTV: Aptiv PLC

As of Wednesday, February 8th, 2023

$ 115.91

-- 0 0%

Open: 115.91
High: 115.91
Low: 115.91
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 115.91

+0.96 +0.84%

Open: 114.32
High: 116.43
Low: 113.77
Volume: 1,240,704
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 114.32 116.43 113.77 115.91 1,240,704 +0.96 +0.84
2023-02-06 114.19 115.53 113.80 114.95 1,128,673 -0.78 -0.67
2023-02-03 113.98 118.63 113.98 115.73 1,931,682 -2.95 -2.49
2023-02-02 114.75 122.28 114.08 118.68 3,494,769 +3.93 +3.42
2023-02-01 112.75 115.08 111.01 114.75 2,064,614 +1.66 +1.47
2023-01-31 110.63 113.37 109.47 113.09 1,764,961 +3.26 +2.97
2023-01-30 108.37 111.15 108.02 109.83 1,847,906 -0.76 -0.69
2023-01-27 108.00 112.63 107.52 110.59 1,867,559 +3.79 +3.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.28
On 2023-02-02
111.01
On 2023-02-01
2.82 2.49 122.28
On 2023-02-02
113.77
On 2023-02-07
-6.96 116.00
10D 122.28
On 2023-02-02
103.12
On 2023-01-25
9.89 9.33 122.28
On 2023-02-02
113.77
On 2023-02-07
-6.96 112.61
20D 122.28
On 2023-02-02
96.99
On 2023-01-10
17.93 18.30 122.28
On 2023-02-02
113.77
On 2023-02-07
-6.96 107.60
WTD 116.43
On 2023-02-07
113.77
On 2023-02-07
0.18 0.16 115.53
On 2023-02-06
115.53
On 2023-02-06
0.00 115.43
MTD 122.28
On 2023-02-02
111.01
On 2023-02-01
2.82 2.49 122.28
On 2023-02-02
113.77
On 2023-02-07
-6.96 116.00
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.21 +0.10 +0.12 1,319,553
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,811,151
PFE

Pfizer Inc.

43.91 +0.32 +0.72 7,406,695
VZ

Verizon Communications Inc.

40.45 -0.10 -0.25 6,214,775
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,035.92 -120.77 -0.35 152,567,146
DJTA

Dow Jones Transportation Average

15,432.73 -57.09 -0.37 31,893,585
SPX

S&P 500 Index

4,129.29 -34.71 -0.83
OEX

S&P 100 Index

1,853.17 -17.81 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,541.61 -186.66 -1.47
NYA

NYSE Composite Index

15,967.53 -54.09 -0.34
XAX

NYSE AMEX Composite Index

4,246.58 -4.40 -0.10
RUI

RUSSELL 1000 Index

2,274.29 -19.05 -0.83
RUT

Russell 2000 Index

1,949.85 -22.76 -1.15
RUA

Russell 3000 Index

2,398.04 -20.57 -0.85
W5000

Wilshire 5000 Total Market Index

41,229.77 -354.67 -0.85
VIX

CBOE Volatility Index

19.67 +1.01 +5.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,332.12 -61.87 -0.97
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

115.91 0.00 0.00