APTV: Aptiv PLC
$ 115.91 |
|
-- 0 0% |
Open: | 115.91 |
High: | 115.91 |
Low: | 115.91 |
Volume: | N/A |
$ 115.91
+0.96 +0.84%
Open: | 114.32 |
High: | 116.43 |
Low: | 113.77 |
Volume: | 1,240,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 114.32 | 116.43 | 113.77 | 115.91 | 1,240,704 | +0.96 | +0.84 |
2023-02-06 | 114.19 | 115.53 | 113.80 | 114.95 | 1,128,673 | -0.78 | -0.67 |
2023-02-03 | 113.98 | 118.63 | 113.98 | 115.73 | 1,931,682 | -2.95 | -2.49 |
2023-02-02 | 114.75 | 122.28 | 114.08 | 118.68 | 3,494,769 | +3.93 | +3.42 |
2023-02-01 | 112.75 | 115.08 | 111.01 | 114.75 | 2,064,614 | +1.66 | +1.47 |
2023-01-31 | 110.63 | 113.37 | 109.47 | 113.09 | 1,764,961 | +3.26 | +2.97 |
2023-01-30 | 108.37 | 111.15 | 108.02 | 109.83 | 1,847,906 | -0.76 | -0.69 |
2023-01-27 | 108.00 | 112.63 | 107.52 | 110.59 | 1,867,559 | +3.79 | +3.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.28 On 2023-02-02 |
111.01 On 2023-02-01 |
2.82 | 2.49 | 122.28 On 2023-02-02 |
113.77 On 2023-02-07 |
-6.96 | 116.00 |
10D | 122.28 On 2023-02-02 |
103.12 On 2023-01-25 |
9.89 | 9.33 | 122.28 On 2023-02-02 |
113.77 On 2023-02-07 |
-6.96 | 112.61 |
20D | 122.28 On 2023-02-02 |
96.99 On 2023-01-10 |
17.93 | 18.30 | 122.28 On 2023-02-02 |
113.77 On 2023-02-07 |
-6.96 | 107.60 |
WTD | 116.43 On 2023-02-07 |
113.77 On 2023-02-07 |
0.18 | 0.16 | 115.53 On 2023-02-06 |
115.53 On 2023-02-06 |
0.00 | 115.43 |
MTD | 122.28 On 2023-02-02 |
111.01 On 2023-02-01 |
2.82 | 2.49 | 122.28 On 2023-02-02 |
113.77 On 2023-02-07 |
-6.96 | 116.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,035.92 | -120.77 | -0.35 | 152,567,146 |
DJTA
Dow Jones Transportation Average |
15,432.73 | -57.09 | -0.37 | 31,893,585 |
SPX
S&P 500 Index |
4,129.29 | -34.71 | -0.83 | |
OEX
S&P 100 Index |
1,853.17 | -17.81 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,541.61 | -186.66 | -1.47 | |
NYA
NYSE Composite Index |
15,967.53 | -54.09 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,246.58 | -4.40 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,274.29 | -19.05 | -0.83 | |
RUT
Russell 2000 Index |
1,949.85 | -22.76 | -1.15 | |
RUA
Russell 3000 Index |
2,398.04 | -20.57 | -0.85 | |
W5000
Wilshire 5000 Total Market Index |
41,229.77 | -354.67 | -0.85 | |
VIX
CBOE Volatility Index |
19.67 | +1.01 | +5.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,332.12 | -61.87 | -0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APTV
Aptiv PLC |
115.91 | 0.00 | 0.00 |