APTV (Aptiv PLC) Stock Historical Data

As of Monday, January 12th, 2026

$ 88.67

-- 0 0%

Open: 88.67
High: 88.67
Low: 88.67
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 88.67

+2.22 +2.57%

Open: 86.89
High: 88.81
Low: 85.70
Volume: 2,515,304
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 +1.52 +0.47 1,058,257
KO

The Coca-Cola Company

70.62 +0.11 +0.16 6,904,919
PFE

Pfizer Inc.

25.42 -0.07 -0.26 15,268,362
VZ

Verizon Communications Inc.

39.81 -0.65 -1.61 12,508,756
VIX

CBOE Volatility Index

15.22 +0.73 +5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,480.93 -23.14 -0.05 189,000,539
DJTA

Dow Jones Transportation Average

18,122.42 -62.20 -0.34 45,249,717
SPX

S&P 500 Index

6,971.71 +5.43 +0.08
OEX

S&P 100 Index

3,467.44 +2.28 +0.07
NDX

NASDAQ 100 Index

25,776.94 +10.68 +0.04
NYA

NYSE Composite Index

22,650.60 +58.87 +0.26
XAX

NYSE AMEX Composite Index

7,325.49 +201.29 +2.83
RUI

RUSSELL 1000 Index

3,806.83 +2.94 +0.08
RUT

Russell 2000 Index

2,630.60 +6.37 +0.24
RUA

Russell 3000 Index

3,966.53 +3.36 +0.08
VIX

CBOE Volatility Index

15.22 +0.73 +5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.77 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 +0.37 +2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,022.00 +5.63 +0.05
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

88.67 0.00 0.00