APTV (Aptiv PLC) Stock Historical Data

As of Thursday, April 25th, 2024

$ 71.40

-- 0 0%

Open: 71.40
High: 71.40
Low: 71.40
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 71.40

+1.15 +1.64%

Open: 70.45
High: 72.33
Low: 70.19
Volume: 1,860,681
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.59 +0.40 +0.25 2,200,708
KO

The Coca-Cola Company

61.61 +0.06 +0.10 8,098,931
PFE

Pfizer Inc.

25.57 -0.71 -2.68 14,407,870
VZ

Verizon Communications Inc.

39.24 -0.25 -0.63 5,425,565
VIX

CBOE Volatility Index

16.79 +0.88 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,880.15 -580.77 -1.51 152,228,334
DJTA

Dow Jones Transportation Average

15,093.21 +15.41 +0.10 69,123,578
SPX

S&P 500 Index

5,012.17 -59.46 -1.17
OEX

S&P 100 Index

2,366.26 -34.36 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,273.97 -252.83 -1.44
NYA

NYSE Composite Index

17,645.90 -112.18 -0.63
XAX

NYSE AMEX Composite Index

4,905.00 +8.77 +0.18
RUI

RUSSELL 1000 Index

2,746.82 -32.64 -1.17
RUT

Russell 2000 Index

1,967.95 -27.47 -1.38
RUA

Russell 3000 Index

2,867.46 -34.38 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.79 +0.88 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.69 +0.41 +2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.37 +0.56 +3.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,529.44 -118.03 -1.36
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

71.40 0.00 0.00