SHO: Sunstone Hotel Investors Inc.

As of Tuesday, October 20th, 2026

$ 12.40

+0.41 +3.42%

Open: 12.06
High: 12.47
Low: 11.99
Volume: 3,923,946
Previous Close on Monday, October 19th, 2026

$ 11.99

+0.16 +1.35%

Open: 11.83
High: 12.00
Low: 11.75
Volume: 5,377,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 12.06 12.47 11.99 12.40 3,923,946 +0.41 +3.42
2026-10-19 11.83 12.00 11.75 11.99 5,377,451 +0.16 +1.35
2026-10-16 11.90 12.34 11.75 11.83 9,768,792 -0.04 -0.34
2026-10-15 11.60 11.99 11.50 11.87 5,453,921 +0.36 +3.13
2026-10-14 11.56 11.63 11.44 11.51 1,688,952 -0.14 -1.20
2026-10-13 11.46 11.66 11.32 11.65 1,563,702 +0.21 +1.84
2026-10-12 11.28 11.50 11.25 11.44 1,204,745 +0.13 +1.15
2026-10-09 11.37 11.42 11.27 11.31 1,560,506 -0.04 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-10-20		 11.44
On 2026-10-14		 0.75 6.44 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.92
10D 12.47
On 2026-10-20		 11.09
On 2026-10-07		 1.18 10.52 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.66
20D 12.47
On 2026-10-20		 10.95
On 2026-09-23		 1.31 11.81 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.45
WTD 12.47
On 2026-10-20		 11.75
On 2026-10-19		 0.57 4.82 12.00
On 2026-10-19		 12.00
On 2026-10-19		 0.00 12.20
MTD 12.47
On 2026-10-20		 11.09
On 2026-10-07		 1.19 10.62 12.34
On 2026-10-16		 11.75
On 2026-10-19		 -4.78 11.56
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SHO

Sunstone Hotel Investors Inc.

12.40 +0.41 +3.42 3,923,946