SHO: Sunstone Hotel Investors Inc.

As of Monday, November 9th, 2026

$ 12.66

+0.14 +1.12%

Open: 12.71
High: 12.91
Low: 12.56
Volume: 2,436,446
Previous Close on Friday, November 6th, 2026

$ 12.52

+0.17 +1.38%

Open: 12.59
High: 12.60
Low: 12.19
Volume: 2,746,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 12.71 12.91 12.56 12.66 2,436,351 +0.14 +1.12
2026-11-06 12.59 12.60 12.19 12.52 2,746,342 +0.17 +1.38
2026-11-05 12.92 13.02 12.31 12.35 3,065,991 -0.66 -5.07
2026-11-04 13.03 13.04 12.83 13.01 2,169,696 +0.17 +1.32
2026-11-03 12.95 13.07 12.78 12.84 2,956,691 -0.02 -0.16
2026-11-02 12.86 13.08 12.86 12.86 1,998,162 +0.07 +0.55
2026-10-30 12.93 12.93 12.69 12.79 1,877,343 -0.15 -1.16
2026-10-29 12.86 12.99 12.79 12.94 2,612,277 +0.18 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.07
On 2026-11-03		 12.19
On 2026-11-06		 -0.20 -1.56 13.07
On 2026-11-03		 12.19
On 2026-11-06		 -6.73 12.68
10D 13.08
On 2026-11-02		 12.19
On 2026-11-06		 0.03 0.24 13.08
On 2026-11-02		 12.19
On 2026-11-06		 -6.80 12.75
20D 13.08
On 2026-11-02		 11.32
On 2026-10-13		 1.22 10.66 13.08
On 2026-11-02		 12.19
On 2026-11-06		 -6.80 12.46
WTD 12.91
On 2026-11-09		 12.56
On 2026-11-09		 0.14 1.12 -- -- -- 12.66
MTD 13.08
On 2026-11-02		 12.19
On 2026-11-06		 -0.13 -1.02 13.08
On 2026-11-02		 12.19
On 2026-11-06		 -6.80 12.71
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.21 +0.01 +2.90 410,851
TOL

Toll Brothers Inc.

156.33 +3.77 +2.47 1,482,152
KMPR

Kemper Corporation

33.15 -0.24 -0.72 969,207
SHO

Sunstone Hotel Investors Inc.

12.66 +0.14 +1.12 2,436,446