CASY: Casey's General Stores Inc.

As of Wednesday, October 14th, 2026

$ 653.61

+11.87 +1.85%

Open: 640.30
High: 653.93
Low: 634.93
Volume: 373,102
Previous Close on Tuesday, October 13th, 2026

$ 641.74

-3.98 -0.62%

Open: 651.76
High: 651.97
Low: 639.07
Volume: 349,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 640.30 653.93 634.93 653.61 373,052 +11.87 +1.85
2026-10-13 651.76 651.97 639.07 641.74 349,829 -3.98 -0.62
2026-10-12 651.00 652.05 642.06 645.72 25,401 -0.55 -0.09
2026-10-09 644.85 649.02 636.99 646.27 412,375 +3.99 +0.62
2026-10-08 642.00 647.73 637.32 642.28 475,309 +9.03 +1.43
2026-10-07 624.10 639.34 622.02 633.25 499,616 +12.45 +2.01
2026-10-06 620.04 633.37 612.83 620.80 642,085 +3.22 +0.52
2026-10-05 617.37 619.05 600.31 617.58 605,181 -0.18 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 653.93
On 2026-10-14		 634.93
On 2026-10-14		 20.36 3.22 652.05
On 2026-10-12		 639.07
On 2026-10-13		 -1.99 645.92
10D 653.93
On 2026-10-14		 600.31
On 2026-10-05		 45.15 7.42 626.16
On 2026-10-02		 600.31
On 2026-10-05		 -4.13 633.85
20D 653.93
On 2026-10-14		 575.10
On 2026-09-23		 64.61 10.97 612.30
On 2026-09-17		 575.10
On 2026-09-23		 -6.08 616.14
WTD 653.93
On 2026-10-14		 634.93
On 2026-10-14		 7.34 1.14 652.05
On 2026-10-12		 639.07
On 2026-10-13		 -1.99 647.02
MTD 653.93
On 2026-10-14		 600.31
On 2026-10-05		 45.15 7.42 626.16
On 2026-10-02		 600.31
On 2026-10-05		 -4.13 633.85
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

653.61 +11.87 +1.85 373,102