CASY: Casey's General Stores Inc.

As of Tuesday, November 3rd, 2026

$ 665.39

-2.78 -0.42%

Open: 663.67
High: 671.81
Low: 662.40
Volume: 353,396
Previous Close on Monday, November 2nd, 2026

$ 668.17

-12.02 -1.77%

Open: 681.07
High: 682.23
Low: 652.99
Volume: 539,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 663.67 671.81 662.40 665.39 353,396 -2.78 -0.42
2026-11-02 681.07 682.23 652.99 668.17 539,069 -12.02 -1.77
2026-10-30 689.93 692.98 675.23 680.19 483,897 +1.80 +0.27
2026-10-29 680.85 688.68 672.05 678.39 432,845 +8.37 +1.25
2026-10-28 684.50 688.57 661.45 670.02 688,686 -27.52 -3.95
2026-10-27 699.43 700.83 687.18 697.54 392,299 -6.39 -0.91
2026-10-26 699.26 718.93 697.39 703.93 337,888 +4.67 +0.67
2026-10-23 714.69 715.96 689.07 699.26 435,307 -14.39 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 692.98
On 2026-10-30		 652.99
On 2026-11-02		 -32.15 -4.61 692.98
On 2026-10-30		 652.99
On 2026-11-02		 -5.77 672.43
10D 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -19.12 -2.79 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -9.17 687.17
20D 718.93
On 2026-10-26		 622.02
On 2026-10-07		 44.59 7.18 718.93
On 2026-10-26		 652.99
On 2026-11-02		 -9.17 673.78
WTD 682.23
On 2026-11-02		 652.99
On 2026-11-02		 -14.80 -2.18 682.23
On 2026-11-02		 662.40
On 2026-11-03		 -2.91 666.78
MTD 682.23
On 2026-11-02		 652.99
On 2026-11-02		 -14.80 -2.18 682.23
On 2026-11-02		 662.40
On 2026-11-03		 -2.91 666.78
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

665.39 -2.78 -0.42 353,396