CASY: Casey's General Stores Inc.

As of Friday, August 14th, 2026

$ 846.45

-7.33 -0.86%

Open: 854.17
High: 857.79
Low: 844.93
Volume: 242,488
Previous Close on Thursday, August 13th, 2026

$ 853.78

+14.75 +1.76%

Open: 843.12
High: 856.33
Low: 839.70
Volume: 24,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 854.17 857.79 844.93 846.45 242,488 -7.33 -0.86
2026-08-13 843.12 856.33 839.70 853.78 24,609 +14.75 +1.76
2026-08-12 826.43 841.80 825.59 839.03 227,038 +9.12 +1.10
2026-08-11 844.40 859.98 827.68 829.91 245,858 -24.55 -2.87
2026-08-10 825.28 855.05 825.28 854.46 383,518 +20.51 +2.46
2026-08-07 826.47 837.60 818.42 833.95 269,974 +1.53 +0.18
2026-08-06 860.78 866.00 811.19 832.42 323,753 -20.44 -2.40
2026-08-05 856.20 863.18 841.34 852.86 289,698 +2.20 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 859.98
On 2026-08-11		 825.28
On 2026-08-10		 12.50 1.50 859.98
On 2026-08-11		 825.59
On 2026-08-12		 -4.00 844.73
10D 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -24.55 -2.82 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -7.03 845.39
20D 885.49
On 2026-07-29		 811.19
On 2026-08-06		 -12.67 -1.47 885.49
On 2026-07-29		 811.19
On 2026-08-06		 -8.39 854.41
WTD 859.98
On 2026-08-11		 825.28
On 2026-08-10		 12.50 1.50 859.98
On 2026-08-11		 825.59
On 2026-08-12		 -4.00 844.73
MTD 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -24.55 -2.82 872.49
On 2026-08-03		 811.19
On 2026-08-06		 -7.03 845.39
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

846.45 -7.33 -0.86 242,488