CASY: Casey's General Stores Inc.

As of Wednesday, November 20th, 2024

$ 413.95

+2.28 +0.55%

Open: 412.78
High: 415.56
Low: 407.65
Volume: 161,479
Previous Close on Tuesday, November 19th, 2024

$ 411.67

+7.07 +1.75%

Open: 404.06
High: 412.27
Low: 403.99
Volume: 153,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 412.78 415.56 407.65 413.95 161,479 +2.28 +0.55
2024-11-19 404.06 412.27 403.99 411.67 153,108 +7.07 +1.75
2024-11-18 401.59 405.61 399.32 404.60 164,944 +3.20 +0.80
2024-11-15 403.02 406.87 396.53 401.40 189,526 -4.31 -1.06
2024-11-14 411.47 411.83 402.19 405.71 245,755 -3.40 -0.83
2024-11-13 418.19 418.19 408.95 409.11 260,433 -7.95 -1.91
2024-11-12 413.06 418.37 410.21 417.06 187,160 +6.09 +1.48
2024-11-11 412.50 415.07 409.47 410.97 195,239 -1.88 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 415.56
On 2024-11-20		 396.53
On 2024-11-15		 4.84 1.18 411.83
On 2024-11-14		 396.53
On 2024-11-15		 -3.72 407.47
10D 420.27
On 2024-11-08		 396.53
On 2024-11-15		 4.77 1.17 420.27
On 2024-11-08		 396.53
On 2024-11-15		 -5.65 410.07
20D 420.27
On 2024-11-08		 377.60
On 2024-11-05		 23.45 6.01 420.27
On 2024-11-08		 396.53
On 2024-11-15		 -5.65 402.51
WTD 415.56
On 2024-11-20		 399.32
On 2024-11-18		 12.55 3.13 405.61
On 2024-11-18		 405.61
On 2024-11-18		 0.00 410.07
MTD 420.27
On 2024-11-08		 377.60
On 2024-11-05		 19.93 5.06 420.27
On 2024-11-08		 396.53
On 2024-11-15		 -5.65 405.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

15.69 -0.11 -0.70 1,530,838
SEB

Seaboard Corporation

2,656.12 +3.70 +0.14 1,643
BBD

Banco Bradesco S.A.

2.41 0.00 0.00 19,687,451
STX

Seagate Technology Plc.

98.02 +0.22 +0.22 1,854,268
CASY

Casey's General Stores Inc.

413.95 +2.28 +0.55 161,479