CASY: Casey's General Stores Inc.

As of Friday, June 5th, 2026

$ 761.91

+0.34 +0.04%

Open: 760.68
High: 771.44
Low: 759.17
Volume: 434,924
Previous Close on Thursday, June 4th, 2026

$ 761.57

-12.62 -1.63%

Open: 775.98
High: 780.34
Low: 757.58
Volume: 447,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 760.68 771.44 759.17 761.91 434,924 +0.34 +0.04
2026-06-04 775.98 780.34 757.58 761.57 447,968 -12.62 -1.63
2026-06-03 754.66 789.30 752.70 774.19 544,591 +19.98 +2.65
2026-06-02 742.51 764.00 740.00 754.21 420,895 +8.63 +1.16
2026-06-01 759.18 770.00 739.18 745.58 62,315 -21.56 -2.81
2026-05-29 777.54 784.29 754.09 767.14 1,052,459 -13.83 -1.77
2026-05-28 792.88 802.58 768.55 780.97 673,206 -3.41 -0.43
2026-05-27 809.41 816.55 779.38 784.38 732,439 -25.03 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 789.30
On 2026-06-03		 739.18
On 2026-06-01		 -5.23 -0.68 789.30
On 2026-06-03		 757.58
On 2026-06-04		 -4.02 759.49
10D 834.20
On 2026-05-22		 739.18
On 2026-06-01		 -62.89 -7.62 834.20
On 2026-05-22		 739.18
On 2026-06-01		 -11.39 776.44
20D 901.00
On 2026-05-14		 739.18
On 2026-06-01		 -89.04 -10.46 901.00
On 2026-05-14		 739.18
On 2026-06-01		 -17.96 818.60
WTD 789.30
On 2026-06-03		 739.18
On 2026-06-01		 -5.23 -0.68 789.30
On 2026-06-03		 757.58
On 2026-06-04		 -4.02 759.49
MTD 789.30
On 2026-06-03		 739.18
On 2026-06-01		 -5.23 -0.68 789.30
On 2026-06-03		 757.58
On 2026-06-04		 -4.02 759.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

47.40 +1.37 +2.98 1,434,911
SNAP

Snap Inc.

5.76 -0.31 -5.11 36,305,683
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.75 -0.74 -2.03 48,353
MSM

MSC Industrial Direct Co.

115.51 -1.47 -1.26 552,551
CASY

Casey's General Stores Inc.

761.91 +0.34 +0.04 434,924