CASY: Casey's General Stores Inc.

As of Wednesday, July 15th, 2026

$ 808.49

-38.70 -4.57%

Open: 846.00
High: 847.17
Low: 805.63
Volume: 344,512
Previous Close on Tuesday, July 14th, 2026

$ 847.19

-11.91 -1.39%

Open: 867.98
High: 869.99
Low: 845.11
Volume: 404,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 846.00 847.17 805.63 808.49 344,512 -38.70 -4.57
2026-07-14 867.98 869.99 845.11 847.19 404,689 -11.91 -1.39
2026-07-13 830.71 862.29 827.00 859.10 504,565 +39.27 +4.79
2026-07-10 825.05 830.00 813.38 819.83 272,106 -2.17 -0.26
2026-07-09 841.70 845.00 819.95 822.00 377,317 -21.10 -2.50
2026-07-08 810.01 844.48 804.54 843.10 777,579 +41.11 +5.13
2026-07-07 814.17 820.09 792.32 801.99 537,754 -5.19 -0.64
2026-07-06 800.00 810.00 792.88 807.18 512,846 +9.76 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -34.61 -4.11 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 831.32
10D 869.99
On 2026-07-14		 771.61
On 2026-07-01		 13.70 1.72 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 819.06
20D 887.39
On 2026-06-16		 762.76
On 2026-06-24		 -63.90 -7.32 887.39
On 2026-06-16		 762.76
On 2026-06-24		 -14.04 817.61
WTD 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -11.34 -1.38 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 838.26
MTD 869.99
On 2026-07-14		 771.61
On 2026-07-01		 13.70 1.72 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 819.06
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

293.02 -8.74 -2.90 1,277,999
SNAP

Snap Inc.

4.76 +0.10 +2.04 42,156,692
CASY

Casey's General Stores Inc.

808.49 -38.70 -4.57 344,512