CASY: Casey's General Stores Inc.

As of Thursday, March 23rd, 2023

$ 208.90

-- 0 0%

Open: 208.90
High: 208.90
Low: 208.90
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 208.90

-0.92 -0.44%

Open: 210.25
High: 213.01
Low: 208.90
Volume: 232,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 210.25 213.01 208.90 208.90 232,574 -0.92 -0.44
2023-03-21 209.41 211.13 208.44 209.82 223,912 +1.95 +0.94
2023-03-20 206.61 210.27 206.61 207.87 206,142 +2.17 +1.05
2023-03-17 208.04 208.04 202.13 205.70 556,398 -2.48 -1.19
2023-03-16 206.69 209.92 205.60 208.18 295,179 +0.53 +0.26
2023-03-15 207.33 209.21 205.39 207.65 264,638 -1.50 -0.72
2023-03-14 212.04 213.19 207.60 209.15 272,463 -1.25 -0.59
2023-03-13 210.81 213.40 209.33 210.40 199,746 -1.32 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.01
On 2023-03-22		 202.13
On 2023-03-17		 1.25 0.60 209.92
On 2023-03-16		 202.13
On 2023-03-17		 -3.71 208.09
10D 220.00
On 2023-03-09		 202.13
On 2023-03-17		 -8.92 -4.10 220.00
On 2023-03-09		 202.13
On 2023-03-17		 -8.12 209.72
20D 221.68
On 2023-03-08		 202.13
On 2023-03-17		 -7.54 -3.48 221.68
On 2023-03-08		 202.13
On 2023-03-17		 -8.82 210.83
WTD 213.01
On 2023-03-22		 206.61
On 2023-03-20		 3.20 1.56 210.27
On 2023-03-20		 210.27
On 2023-03-20		 0.00 208.86
MTD 221.68
On 2023-03-08		 202.13
On 2023-03-17		 0.95 0.46 221.68
On 2023-03-08		 202.13
On 2023-03-17		 -8.82 210.70
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.89 +1.30 +1.45 271,355
KO

The Coca-Cola Company

60.01 -0.04 -0.07 1,632,703
PFE

Pfizer Inc.

40.28 +0.27 +0.66 825,887
VZ

Verizon Communications Inc.

37.34 +0.03 +0.08 852,195
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,223.18 +193.07 +0.60 16,194,863
DJTA

Dow Jones Transportation Average

13,798.58 +88.87 +0.65 3,358,295
SPX

S&P 500 Index

3,969.02 +32.05 +0.81
OEX

S&P 100 Index

1,816.42 +16.58 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,739.46 +172.31 +1.37
NYA

NYSE Composite Index

14,838.40 +97.31 +0.66
XAX

NYSE AMEX Composite Index

4,093.01 +67.68 +1.68
RUI

RUSSELL 1000 Index

2,174.30 +17.02 +0.79
RUT

Russell 2000 Index

1,741.93 +14.58 +0.84
RUA

Russell 3000 Index

2,283.45 +17.94 +0.79
W5000

Wilshire 5000 Total Market Index

39,292.24 +323.19 +0.83
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.97 -0.58 -2.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.77 -0.89 -3.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.29 -1.09 -4.47
VXN

CBOE NASDAQ 100 Volatility Index

25.26 -1.34 -5.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,409.76 +57.65 +0.91
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

208.90 0.00 0.00