CASY: Casey's General Stores Inc.

As of Thursday, December 8th, 2022

$ 248.63

+1.68 +0.68%

Open: 245.00
High: 249.90
Low: 243.58
Volume: 376,435
Previous Close on Wednesday, December 7th, 2022

$ 246.95

+16.99 +7.39%

Open: 234.75
High: 248.43
Low: 228.05
Volume: 452,036
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 245.00 249.90 243.58 248.63 376,435 +1.68 +0.68
2022-12-07 234.75 248.43 228.05 246.95 452,036 +16.99 +7.39
2022-12-06 230.78 231.76 227.50 229.96 465,724 -0.69 -0.30
2022-12-05 231.87 232.73 228.69 230.65 315,825 -3.47 -1.48
2022-12-02 233.70 236.72 232.22 234.12 273,676 -0.67 -0.29
2022-12-01 244.42 244.42 234.21 234.79 257,668 -8.23 -3.39
2022-11-30 236.34 243.36 235.96 243.02 316,629 +5.96 +2.51
2022-11-29 240.74 241.01 236.89 237.06 237,203 -3.27 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.90
On 2022-12-08
227.50
On 2022-12-06
13.84 5.89 236.72
On 2022-12-02
227.50
On 2022-12-06
-3.90 238.06
10D 249.90
On 2022-12-08
227.50
On 2022-12-06
9.61 4.02 244.42
On 2022-12-01
227.50
On 2022-12-06
-6.92 238.70
20D 249.90
On 2022-12-08
227.50
On 2022-12-06
15.23 6.53 244.42
On 2022-12-01
227.50
On 2022-12-06
-6.92 238.38
WTD 249.90
On 2022-12-08
227.50
On 2022-12-06
14.51 6.20 232.73
On 2022-12-05
227.50
On 2022-12-06
-2.25 239.05
MTD 249.90
On 2022-12-08
227.50
On 2022-12-06
5.61 2.31 244.42
On 2022-12-01
227.50
On 2022-12-06
-6.92 237.52
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75