CASY: Casey's General Stores Inc.

As of Thursday, February 29th, 2024

$ 304.12

-- 0 0%

Open: 304.12
High: 304.12
Low: 304.12
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 304.12

+3.20 +1.06%

Open: 301.21
High: 304.12
Low: 300.87
Volume: 179,453
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 301.21 304.12 300.87 304.12 179,453 +3.20 +1.06
2024-02-27 300.26 302.18 299.02 300.92 203,278 +1.88 +0.63
2024-02-26 299.28 301.22 298.08 299.04 210,720 -0.71 -0.24
2024-02-23 296.34 300.67 295.61 299.75 222,983 +5.19 +1.76
2024-02-22 288.85 294.92 288.12 294.56 201,122 +6.38 +2.21
2024-02-21 289.08 290.33 287.77 288.18 145,830 -0.30 -0.10
2024-02-20 289.74 291.16 286.46 288.48 234,073 +0.82 +0.29
2024-02-16 286.64 290.13 285.59 287.66 173,428 +1.53 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.12
On 2024-02-28
288.12
On 2024-02-22
15.94 5.53 294.92
On 2024-02-22
294.92
On 2024-02-22
0.00 299.68
10D 304.12
On 2024-02-28
280.05
On 2024-02-14
23.46 8.36 291.16
On 2024-02-20
287.77
On 2024-02-21
-1.16 293.26
20D 304.12
On 2024-02-28
269.35
On 2024-02-01
29.71 10.83 287.98
On 2024-02-12
279.99
On 2024-02-13
-2.77 285.79
WTD 304.12
On 2024-02-28
298.08
On 2024-02-26
4.37 1.46 301.22
On 2024-02-26
301.22
On 2024-02-26
0.00 301.36
MTD 304.12
On 2024-02-28
269.35
On 2024-02-01
32.76 12.07 287.98
On 2024-02-12
279.99
On 2024-02-13
-2.77 286.55
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.92 +1.31 +0.84 4,016,252
KO

The Coca-Cola Company

60.05 -0.35 -0.58 8,093,155
PFE

Pfizer Inc.

26.65 -0.39 -1.44 34,054,197
VZ

Verizon Communications Inc.

40.02 -0.09 -0.21 10,193,459
VIX

CBOE Volatility Index

13.44 -0.37 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,990.42 +41.40 +0.11 248,587,023
DJTA

Dow Jones Transportation Average

15,828.84 +122.63 +0.78 67,773,523
SPX

S&P 500 Index

5,094.79 +25.03 +0.49
OEX

S&P 100 Index

2,411.69 +12.67 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,028.82 +154.32 +0.86
NYA

NYSE Composite Index

17,613.45 +39.76 +0.23
XAX

NYSE AMEX Composite Index

4,509.26 +38.48 +0.86
RUI

RUSSELL 1000 Index

2,794.77 +13.58 +0.49
RUT

Russell 2000 Index

2,053.49 +13.19 +0.65
RUA

Russell 3000 Index

2,921.27 +14.43 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.44 -0.37 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 -0.18 -1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

17.31 -0.50 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,899.56 +76.35 +0.87
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

304.12 0.00 0.00