CASY: Casey's General Stores Inc.

As of Friday, July 26th, 2024

$ 391.16

+18.38 +4.93%

Open: 377.50
High: 401.07
Low: 377.50
Volume: 437,308
Previous Close on Thursday, July 25th, 2024

$ 372.78

-1.35 -0.36%

Open: 374.13
High: 377.98
Low: 371.49
Volume: 175,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 377.50 401.07 377.50 391.16 437,308 +18.38 +4.93
2024-07-25 374.13 377.98 371.49 372.78 175,245 -1.35 -0.36
2024-07-24 375.49 380.63 373.42 374.13 220,856 -2.56 -0.68
2024-07-23 378.70 381.04 376.02 376.69 163,300 -2.27 -0.60
2024-07-22 377.22 380.78 375.90 378.96 164,075 +2.31 +0.61
2024-07-19 376.42 379.98 375.18 376.65 179,815 +0.23 +0.06
2024-07-18 381.07 383.00 371.03 376.42 220,479 -2.69 -0.71
2024-07-17 380.52 381.78 377.24 379.11 146,375 -4.19 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 401.07
On 2024-07-26		 371.49
On 2024-07-25		 14.51 3.85 381.04
On 2024-07-23		 371.49
On 2024-07-25		 -2.51 378.74
10D 401.07
On 2024-07-26		 371.03
On 2024-07-18		 14.72 3.91 386.00
On 2024-07-16		 371.03
On 2024-07-18		 -3.88 378.90
20D 401.07
On 2024-07-26		 360.00
On 2024-07-10		 8.29 2.17 385.82
On 2024-06-28		 360.00
On 2024-07-10		 -6.69 375.27
WTD 401.07
On 2024-07-26		 371.49
On 2024-07-25		 14.51 3.85 381.04
On 2024-07-23		 371.49
On 2024-07-25		 -2.51 378.74
MTD 401.07
On 2024-07-26		 360.00
On 2024-07-10		 9.60 2.52 381.82
On 2024-07-01		 360.00
On 2024-07-10		 -5.71 374.94
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

391.16 +18.38 +4.93 437,308