CASY: Casey's General Stores Inc.

As of Monday, January 26th, 2026

$ 617.12

-6.21 -1.00%

Open: 625.22
High: 628.00
Low: 611.14
Volume: 274,995
Previous Close on Friday, January 23rd, 2026

$ 623.33

+4.52 +0.73%

Open: 618.70
High: 623.41
Low: 613.63
Volume: 23,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 625.22 628.00 611.14 617.12 274,995 -6.21 -1.00
2026-01-23 618.70 623.41 613.63 623.33 23,687 +4.52 +0.73
2026-01-22 625.95 632.48 614.12 618.81 371,775 -6.61 -1.06
2026-01-21 632.06 637.83 621.11 625.42 440,682 -13.15 -2.06
2026-01-20 642.33 647.99 636.45 638.57 520,923 -1.84 -0.29
2026-01-16 633.46 641.12 630.00 640.41 431,724 +3.04 +0.48
2026-01-15 619.85 641.12 614.20 637.37 560,605 +21.07 +3.42
2026-01-14 609.60 622.00 604.51 616.30 324,656 +11.67 +1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

617.12 -6.21 -1.00 274,995