CASY: Casey's General Stores Inc.

As of Wednesday, April 16th, 2025

$ 457.33

-7.08 -1.52%

Open: 463.09
High: 468.88
Low: 452.55
Volume: 346,370
Previous Close on Tuesday, April 15th, 2025

$ 464.41

+3.63 +0.79%

Open: 460.80
High: 467.88
Low: 460.28
Volume: 460,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 463.09 468.88 452.55 457.33 346,370 -7.08 -1.52
2025-04-15 460.80 467.88 460.28 464.41 460,338 +3.63 +0.79
2025-04-14 459.01 462.89 446.79 460.78 379,972 +3.53 +0.77
2025-04-11 445.00 459.46 436.12 457.25 520,280 +19.24 +4.39
2025-04-10 436.98 443.64 426.74 438.01 391,736 -1.73 -0.39
2025-04-09 412.93 450.87 410.01 439.74 556,720 +23.25 +5.58
2025-04-08 434.78 436.46 411.75 416.49 375,232 -1.52 -0.36
2025-04-07 403.92 427.02 397.80 418.01 716,583 +2.19 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.88
On 2025-04-16		 426.74
On 2025-04-10		 17.59 4.00 443.64
On 2025-04-10		 443.64
On 2025-04-10		 0.00 455.56
10D 468.88
On 2025-04-16		 397.80
On 2025-04-07		 13.45 3.03 458.92
On 2025-04-03		 397.80
On 2025-04-07		 -13.32 441.70
20D 468.88
On 2025-04-16		 391.55
On 2025-03-21		 55.10 13.70 458.92
On 2025-04-03		 397.80
On 2025-04-07		 -13.32 432.65
WTD 468.88
On 2025-04-16		 446.79
On 2025-04-14		 0.08 0.02 462.89
On 2025-04-14		 462.89
On 2025-04-14		 0.00 460.84
MTD 468.88
On 2025-04-16		 397.80
On 2025-04-07		 23.29 5.37 458.92
On 2025-04-03		 397.80
On 2025-04-07		 -13.32 441.79
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

457.33 -7.08 -1.52 346,370