CASY: Casey's General Stores Inc.

As of Thursday, June 25th, 2026

$ 784.71

-16.64 -2.08%

Open: 800.00
High: 801.00
Low: 777.33
Volume: 708,317
Previous Close on Wednesday, June 24th, 2026

$ 801.35

-30.54 -3.67%

Open: 833.41
High: 835.63
Low: 762.76
Volume: 888,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 800.00 801.00 777.33 784.71 708,317 -16.64 -2.08
2026-06-24 833.41 835.63 762.76 801.35 888,129 -30.54 -3.67
2026-06-23 835.01 839.51 826.00 831.89 402,881 +0.22 +0.03
2026-06-22 834.06 842.50 830.56 831.67 377,946 -10.58 -1.26
2026-06-18 859.56 862.38 832.50 842.25 78,871 -8.60 -1.01
2026-06-17 860.62 865.75 840.00 850.85 388,652 -14.43 -1.67
2026-06-16 873.17 887.39 863.01 865.28 408,841 -7.11 -0.82
2026-06-15 900.65 900.65 853.45 872.39 577,725 -22.75 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 862.38
On 2026-06-18		 762.76
On 2026-06-24		 -66.14 -7.77 862.38
On 2026-06-18		 762.76
On 2026-06-24		 -11.55 818.37
10D 927.85
On 2026-06-11		 762.76
On 2026-06-24		 -130.89 -14.30 927.85
On 2026-06-11		 762.76
On 2026-06-24		 -17.79 849.18
20D 927.85
On 2026-06-11		 739.18
On 2026-06-01		 0.33 0.04 927.85
On 2026-06-11		 762.76
On 2026-06-24		 -17.79 813.29
WTD 842.50
On 2026-06-22		 762.76
On 2026-06-24		 -57.54 -6.83 842.50
On 2026-06-22		 762.76
On 2026-06-24		 -9.46 812.41
MTD 927.85
On 2026-06-11		 739.18
On 2026-06-01		 17.57 2.29 927.85
On 2026-06-11		 762.76
On 2026-06-24		 -17.79 817.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.46 +0.36 +0.97 716,151
CASY

Casey's General Stores Inc.

784.71 -16.64 -2.08 708,317