CASY: Casey's General Stores Inc.
$ 532.38 |
|
-3.57 -0.67% |
|
| Open: | 534.50 |
| High: | 540.00 |
| Low: | 529.14 |
| Volume: | 215,951 |
$ 535.95
+4.81 +0.91%
| Open: | 530.65 |
| High: | 538.14 |
| Low: | 527.08 |
| Volume: | 231,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 534.50 | 540.00 | 529.14 | 532.38 | 215,951 | -3.57 | -0.67 |
| 2025-10-27 | 530.65 | 538.14 | 527.08 | 535.95 | 231,057 | +4.81 | +0.91 |
| 2025-10-24 | 535.82 | 536.93 | 528.62 | 531.14 | 286,746 | -1.73 | -0.32 |
| 2025-10-23 | 544.85 | 544.85 | 531.80 | 532.87 | 484,426 | -12.28 | -2.25 |
| 2025-10-22 | 549.28 | 550.41 | 542.91 | 545.15 | 250,274 | -2.98 | -0.54 |
| 2025-10-21 | 565.22 | 565.22 | 547.59 | 548.13 | 249,146 | -16.27 | -2.88 |
| 2025-10-20 | 564.57 | 565.99 | 558.07 | 564.40 | 243,750 | -2.65 | -0.47 |
| 2025-10-17 | 564.18 | 567.80 | 557.46 | 567.05 | 186,482 | +5.72 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 550.41 On 2025-10-22 |
527.08 On 2025-10-27 |
-15.75 | -2.87 | 550.41 On 2025-10-22 |
527.08 On 2025-10-27 |
-4.24 | 535.50 |
| 10D | 571.85 On 2025-10-15 |
527.08 On 2025-10-27 |
-28.81 | -5.13 | 571.85 On 2025-10-15 |
527.08 On 2025-10-27 |
-7.83 | 548.26 |
| 20D | 572.18 On 2025-10-14 |
527.08 On 2025-10-27 |
-32.94 | -5.83 | 572.18 On 2025-10-14 |
527.08 On 2025-10-27 |
-7.88 | 553.68 |
| WTD | 540.00 On 2025-10-28 |
527.08 On 2025-10-27 |
1.24 | 0.23 | 538.14 On 2025-10-27 |
538.14 On 2025-10-27 |
0.00 | 534.17 |
| MTD | 572.18 On 2025-10-14 |
527.08 On 2025-10-27 |
-32.94 | -5.83 | 572.18 On 2025-10-14 |
527.08 On 2025-10-27 |
-7.88 | 553.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CASY
Casey's General Stores Inc. |
532.38 | -3.57 | -0.67 | 215,951 |