CASY: Casey's General Stores Inc.
$ 382.07 |
|
+8.69 +2.33% |
Open: | 375.09 |
High: | 382.31 |
Low: | 374.52 |
Volume: | 217,651 |
$ 373.38
-1.53 -0.41%
Open: | 371.90 |
High: | 374.31 |
Low: | 366.52 |
Volume: | 229,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 375.09 | 382.31 | 374.52 | 382.07 | 217,651 | +8.69 | +2.33 |
2024-09-11 | 371.90 | 374.31 | 366.52 | 373.38 | 229,290 | -1.53 | -0.41 |
2024-09-10 | 367.13 | 376.88 | 366.40 | 374.91 | 264,153 | +7.94 | +2.16 |
2024-09-09 | 376.78 | 376.78 | 365.96 | 366.97 | 341,681 | -6.85 | -1.83 |
2024-09-06 | 380.24 | 383.27 | 372.25 | 373.82 | 365,238 | -6.92 | -1.82 |
2024-09-05 | 358.00 | 382.30 | 352.00 | 380.74 | 725,409 | +26.22 | +7.40 |
2024-09-04 | 352.93 | 355.01 | 350.52 | 354.52 | 352,666 | -0.40 | -0.11 |
2024-09-03 | 364.05 | 365.05 | 353.94 | 354.92 | 285,268 | -7.39 | -2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 383.27 On 2024-09-06 |
365.96 On 2024-09-09 |
1.33 | 0.35 | 383.27 On 2024-09-06 |
365.96 On 2024-09-09 |
-4.52 | 374.23 |
10D | 383.27 On 2024-09-06 |
350.52 On 2024-09-04 |
13.99 | 3.80 | 368.48 On 2024-08-29 |
350.52 On 2024-09-04 |
-4.88 | 368.25 |
20D | 387.57 On 2024-08-20 |
350.52 On 2024-09-04 |
15.76 | 4.30 | 387.57 On 2024-08-20 |
350.52 On 2024-09-04 |
-9.56 | 371.66 |
WTD | 382.31 On 2024-09-12 |
365.96 On 2024-09-09 |
8.25 | 2.21 | 376.88 On 2024-09-10 |
366.52 On 2024-09-11 |
-2.75 | 374.33 |
MTD | 383.27 On 2024-09-06 |
350.52 On 2024-09-04 |
19.76 | 5.45 | 383.27 On 2024-09-06 |
365.96 On 2024-09-09 |
-4.52 | 370.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASY
Casey's General Stores Inc. |
382.07 | +8.69 | +2.33 | 217,651 |