CASY: Casey's General Stores Inc.

As of Friday, July 24th, 2026

$ 861.63

-13.62 -1.56%

Open: 880.00
High: 882.77
Low: 848.62
Volume: 250,107
Previous Close on Thursday, July 23rd, 2026

$ 875.25

+18.51 +2.16%

Open: 849.56
High: 880.14
Low: 840.00
Volume: 370,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 880.00 882.77 848.62 861.63 250,107 -13.62 -1.56
2026-07-23 849.56 880.14 840.00 875.25 370,053 +18.51 +2.16
2026-07-22 863.86 869.97 856.49 856.74 168,661 -1.52 -0.18
2026-07-21 874.01 874.01 857.50 858.26 299,052 -8.20 -0.95
2026-07-20 861.58 873.05 859.13 866.46 266,236 +7.34 +0.85
2026-07-17 834.46 862.67 820.00 859.12 331,759 +32.08 +3.88
2026-07-16 805.67 832.00 805.67 827.04 237,406 +18.55 +2.29
2026-07-15 846.00 847.17 805.63 808.49 344,512 -38.70 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 882.77
On 2026-07-24		 840.00
On 2026-07-23		 2.51 0.29 874.01
On 2026-07-21		 856.49
On 2026-07-22		 -2.00 863.67
10D 882.77
On 2026-07-24		 805.63
On 2026-07-15		 41.80 5.10 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 851.93
20D 882.77
On 2026-07-24		 763.25
On 2026-06-26		 76.92 9.80 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 827.44
WTD 882.77
On 2026-07-24		 840.00
On 2026-07-23		 2.51 0.29 874.01
On 2026-07-21		 856.49
On 2026-07-22		 -2.00 863.67
MTD 882.77
On 2026-07-24		 771.61
On 2026-07-01		 66.84 8.41 869.99
On 2026-07-14		 805.63
On 2026-07-15		 -7.40 835.00
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

861.63 -13.62 -1.56 250,107