CASY: Casey's General Stores Inc.

As of Thursday, April 18th, 2024

$ 312.55

-- 0 0%

Open: 312.55
High: 312.55
Low: 312.55
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 312.55

-0.23 -0.07%

Open: 312.98
High: 315.99
Low: 311.47
Volume: 255,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 312.98 315.99 311.47 312.55 255,822 -0.23 -0.07
2024-04-15 312.95 315.52 311.16 312.78 511,502 +2.72 +0.88
2024-04-12 307.76 311.03 306.60 310.06 236,425 +0.27 +0.09
2024-04-11 312.69 312.69 306.80 309.79 358,337 -2.54 -0.81
2024-04-10 310.68 312.61 306.45 312.33 303,162 +0.14 +0.04
2024-04-09 311.92 312.64 306.69 312.19 389,228 -1.04 -0.33
2024-04-08 314.70 318.48 312.25 313.23 272,386 -3.44 -1.09
2024-04-05 310.34 317.09 310.34 316.67 192,060 +5.49 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.99
On 2024-04-16		 306.45
On 2024-04-10		 0.36 0.12 312.69
On 2024-04-11		 306.60
On 2024-04-12		 -1.95 311.50
10D 318.48
On 2024-04-08		 306.45
On 2024-04-10		 0.05 0.02 318.48
On 2024-04-08		 306.45
On 2024-04-10		 -3.78 312.63
20D 324.40
On 2024-03-26		 306.42
On 2024-03-19		 7.38 2.42 324.40
On 2024-03-26		 306.45
On 2024-04-10		 -5.53 314.30
WTD 315.99
On 2024-04-16		 311.16
On 2024-04-15		 2.49 0.80 315.52
On 2024-04-15		 315.52
On 2024-04-15		 0.00 312.67
MTD 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -5.90 -1.85 320.19
On 2024-04-01		 306.45
On 2024-04-10		 -4.29 312.85
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 1,622
KO

The Coca-Cola Company

58.51 +0.45 +0.78 1,710
PFE

Pfizer Inc.

25.42 -0.27 -1.05 25,833
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 2,035
VIX

CBOE Volatility Index

17.87 -0.53 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.87 -0.53 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

312.55 0.00 0.00