CASY: Casey's General Stores Inc.

As of Tuesday, March 11th, 2025

$ 378.71

-2.97 -0.78%

Open: 380.00
High: 387.45
Low: 372.09
Volume: 572,134
Previous Close on Monday, March 10th, 2025

$ 381.68

-17.05 -4.28%

Open: 394.37
High: 395.43
Low: 380.49
Volume: 511,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 380.00 387.45 372.09 378.71 572,130 -2.97 -0.78
2025-03-10 394.37 395.43 380.49 381.68 511,530 -17.05 -4.28
2025-03-07 394.00 399.32 382.41 398.73 348,517 +3.43 +0.87
2025-03-06 400.69 406.09 394.23 395.30 341,192 -9.52 -2.35
2025-03-05 408.33 408.33 400.08 404.82 246,730 -3.21 -0.79
2025-03-04 404.72 412.50 402.14 408.03 258,451 +0.03 +0.01
2025-03-03 413.85 419.43 406.84 408.00 250,819 -6.21 -1.50
2025-02-28 410.74 414.68 408.14 414.21 226,886 +5.12 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.33
On 2025-03-05		 372.09
On 2025-03-11		 -29.32 -7.19 408.33
On 2025-03-05		 372.09
On 2025-03-11		 -8.88 391.85
10D 423.41
On 2025-02-26		 372.09
On 2025-03-11		 -44.03 -10.42 423.41
On 2025-02-26		 372.09
On 2025-03-11		 -12.12 401.46
20D 445.17
On 2025-02-14		 372.09
On 2025-03-11		 -53.46 -12.37 445.17
On 2025-02-14		 372.09
On 2025-03-11		 -16.42 413.39
WTD 395.43
On 2025-03-10		 372.09
On 2025-03-11		 -20.02 -5.02 395.43
On 2025-03-10		 372.09
On 2025-03-11		 -5.90 380.20
MTD 419.43
On 2025-03-03		 372.09
On 2025-03-11		 -35.50 -8.57 419.43
On 2025-03-03		 372.09
On 2025-03-11		 -11.29 396.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

64.45 -1.41 -2.14 4,235
SWN

Southwestern Energy Company

7.11 0.00 0.00
CASY

Casey's General Stores Inc.

378.71 -2.97 -0.78 572,134