CASY: Casey's General Stores Inc.

As of Friday, February 13th, 2026

$ 665.86

+1.98 +0.30%

Open: 665.04
High: 674.25
Low: 659.28
Volume: 309,825
Previous Close on Thursday, February 12th, 2026

$ 663.88

+15.09 +2.33%

Open: 654.39
High: 678.67
Low: 653.50
Volume: 46,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 665.04 674.25 659.28 665.86 309,825 +1.98 +0.30
2026-02-12 654.39 678.67 653.50 663.88 46,603 +15.09 +2.33
2026-02-11 656.45 661.50 642.79 648.79 316,722 -4.93 -0.75
2026-02-10 660.80 661.35 652.98 653.72 377,697 -5.24 -0.80
2026-02-09 663.33 666.28 652.52 658.96 290,539 -1.94 -0.29
2026-02-06 651.79 664.41 651.79 660.90 407,691 +7.88 +1.21
2026-02-05 648.83 658.29 641.14 653.02 35,171 +5.26 +0.81
2026-02-04 643.53 658.27 635.00 647.76 511,769 +6.39 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 678.67
On 2026-02-12		 642.79
On 2026-02-11		 4.96 0.75 666.28
On 2026-02-09		 642.79
On 2026-02-11		 -3.53 658.24
10D 678.67
On 2026-02-12		 606.00
On 2026-02-02		 59.36 9.79 666.28
On 2026-02-09		 642.79
On 2026-02-11		 -3.53 652.01
20D 678.67
On 2026-02-12		 601.69
On 2026-01-29		 28.49 4.47 647.99
On 2026-01-20		 601.69
On 2026-01-29		 -7.15 636.70
WTD 678.67
On 2026-02-12		 642.79
On 2026-02-11		 4.96 0.75 666.28
On 2026-02-09		 642.79
On 2026-02-11		 -3.53 658.24
MTD 678.67
On 2026-02-12		 606.00
On 2026-02-02		 59.36 9.79 666.28
On 2026-02-09		 642.79
On 2026-02-11		 -3.53 652.01
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

665.86 +1.98 +0.30 309,825