CASY: Casey's General Stores Inc.

As of Thursday, October 9th, 2025

$ 552.24

-1.50 -0.27%

Open: 554.39
High: 558.49
Low: 546.49
Volume: 329,233
Previous Close on Wednesday, October 8th, 2025

$ 553.74

-1.04 -0.19%

Open: 554.59
High: 555.06
Low: 549.21
Volume: 248,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 554.39 558.49 546.49 552.24 329,233 -1.50 -0.27
2025-10-08 554.59 555.06 549.21 553.74 248,454 -1.04 -0.19
2025-10-07 559.10 565.36 547.26 554.78 201,449 -4.04 -0.72
2025-10-06 565.45 566.37 557.42 558.82 221,115 -8.66 -1.53
2025-10-03 564.37 567.48 554.77 567.48 181,444 +6.08 +1.08
2025-10-02 555.36 564.14 555.36 561.40 303,503 +2.24 +0.40
2025-10-01 564.09 569.34 558.61 559.16 310,501 -6.16 -1.09
2025-09-30 558.36 566.73 558.08 565.32 231,506 +4.38 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 567.48
On 2025-10-03		 546.49
On 2025-10-09		 -9.16 -1.63 567.48
On 2025-10-03		 546.49
On 2025-10-09		 -3.70 557.41
10D 569.34
On 2025-10-01		 533.98
On 2025-09-26		 9.11 1.68 569.34
On 2025-10-01		 546.49
On 2025-10-09		 -4.01 558.14
20D 571.57
On 2025-09-17		 533.98
On 2025-09-26		 -1.75 -0.32 571.57
On 2025-09-17		 533.98
On 2025-09-26		 -6.58 554.31
WTD 566.37
On 2025-10-06		 546.49
On 2025-10-09		 -15.24 -2.69 566.37
On 2025-10-06		 546.49
On 2025-10-09		 -3.51 554.90
MTD 569.34
On 2025-10-01		 546.49
On 2025-10-09		 -13.08 -2.31 569.34
On 2025-10-01		 546.49
On 2025-10-09		 -4.01 558.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

41.66 -0.08 -0.19 211,361
IBM

International Business Machines Corporation

288.23 -1.23 -0.42 4,897,861
SATS

EchoStar Corporation

76.50 +0.25 +0.33 1,988,032
SNAP

Snap Inc.

8.38 -0.05 -0.59 101,429,424
CASY

Casey's General Stores Inc.

552.24 -1.50 -0.27 329,233