CASY: Casey's General Stores Inc.

As of Monday, March 9th, 2026

$ 664.60

-- 0 0%

Open: 664.60
High: 664.60
Low: 664.60
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 664.60

-6.30 -0.94%

Open: 662.61
High: 674.70
Low: 660.69
Volume: 588,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 662.61 674.70 660.69 664.60 588,758 -6.30 -0.94
2026-03-05 675.96 678.80 665.00 670.90 651,283 -12.99 -1.90
2026-03-04 678.22 684.07 669.86 683.89 351,418 +5.67 +0.84
2026-03-03 681.33 686.45 658.05 678.22 395,319 -8.79 -1.28
2026-03-02 681.84 687.59 676.31 687.01 414,536 +1.42 +0.21
2026-02-27 681.92 690.00 680.48 685.59 0 +3.24 +0.47
2026-02-26 676.36 685.79 674.04 682.35 0 +6.61 +0.98
2026-02-25 683.63 685.54 670.26 675.74 0 -5.74 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -20.99 -3.06 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -4.30 676.92
10D 690.00
On 2026-02-27		 658.05
On 2026-03-03		 -2.62 -0.39 690.00
On 2026-02-27		 658.05
On 2026-03-03		 -4.63 678.15
20D 690.00
On 2026-02-27		 642.79
On 2026-02-11		 11.58 1.77 690.00
On 2026-02-27		 658.05
On 2026-03-03		 -4.63 669.16
WTD 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -20.99 -3.06 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -4.30 676.92
MTD 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -20.99 -3.06 687.59
On 2026-03-02		 658.05
On 2026-03-03		 -4.30 676.92
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.27 -2.25 2,838,592
KO

The Coca-Cola Company

77.51 +0.47 +0.60 6,625,431
PFE

Pfizer Inc.

26.61 -0.44 -1.64 23,180,987
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,440,841
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,165.91 -335.64 -0.71 269,131,879
DJTA

Dow Jones Transportation Average

18,169.17 -292.15 -1.58 130,718,401
SPX

S&P 500 Index

6,718.56 -21.46 -0.32
OEX

S&P 100 Index

3,299.72 -9.00 -0.27
NDX

NASDAQ 100 Index

24,652.24 +9.23 +0.04
NYA

NYSE Composite Index

22,369.27 -148.80 -0.66
XAX

NYSE AMEX Composite Index

8,532.03 -8.82 -0.10
RUI

RUSSELL 1000 Index

3,665.64 -12.80 -0.35
RUT

Russell 2000 Index

2,507.44 -17.86 -0.71
RUA

Russell 3000 Index

3,817.69 -13.95 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

664.60 0.00 0.00