CASY: Casey's General Stores Inc.

As of Thursday, May 14th, 2026

$ 877.48

-10.88 -1.22%

Open: 890.00
High: 901.00
Low: 876.53
Volume: 415,421
Previous Close on Wednesday, May 13th, 2026

$ 888.36

+21.17 +2.44%

Open: 871.97
High: 889.99
Low: 868.44
Volume: 387,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 890.00 901.00 876.53 877.48 415,421 -10.88 -1.22
2026-05-13 871.97 889.99 868.44 888.36 387,079 +21.17 +2.44
2026-05-12 876.70 879.25 863.25 867.19 475,025 -9.88 -1.13
2026-05-11 864.85 877.53 859.66 877.07 370,482 +17.58 +2.05
2026-05-08 860.37 868.08 855.73 859.49 25,645 +8.54 +1.00
2026-05-07 853.69 859.69 832.35 850.95 412,352 -7.19 -0.84
2026-05-06 864.99 865.09 848.00 858.14 361,953 -4.21 -0.49
2026-05-05 856.01 867.56 854.14 862.35 33,764 +9.72 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 901.00
On 2026-05-14		 855.73
On 2026-05-08		 26.53 3.12 868.08
On 2026-05-08		 868.08
On 2026-05-08		 0.00 873.92
10D 901.00
On 2026-05-14		 821.00
On 2026-05-01		 55.33 6.73 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 862.96
20D 901.00
On 2026-05-14		 735.09
On 2026-04-17		 140.26 19.03 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 824.98
WTD 901.00
On 2026-05-14		 859.66
On 2026-05-11		 17.99 2.09 877.53
On 2026-05-11		 877.53
On 2026-05-11		 0.00 877.53
MTD 901.00
On 2026-05-14		 821.00
On 2026-05-01		 55.33 6.73 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 862.96
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

877.48 -10.88 -1.22 415,421