CASY: Casey's General Stores Inc.

As of Friday, March 27th, 2026

$ 714.24

+2.43 +0.34%

Open: 708.15
High: 716.28
Low: 703.30
Volume: 295,943
Previous Close on Thursday, March 26th, 2026

$ 711.81

-2.42 -0.34%

Open: 709.05
High: 720.43
Low: 704.50
Volume: 453,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 708.15 716.28 703.30 714.24 295,943 +2.43 +0.34
2026-03-26 709.05 720.43 704.50 711.81 453,203 -2.42 -0.34
2026-03-25 689.66 721.50 689.66 714.23 764,465 +25.19 +3.66
2026-03-24 671.26 694.48 671.26 689.04 531,477 +12.02 +1.78
2026-03-23 673.66 680.34 663.50 677.02 345,740 +17.39 +2.64
2026-03-20 665.01 670.51 651.00 659.63 479,332 -5.53 -0.83
2026-03-19 668.12 675.00 662.76 665.16 518,643 -4.36 -0.65
2026-03-18 688.01 688.57 666.89 669.52 327,754 -22.26 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.50
On 2026-03-25		 663.50
On 2026-03-23		 54.61 8.28 721.50
On 2026-03-25		 703.30
On 2026-03-27		 -2.52 701.27
10D 721.50
On 2026-03-25		 651.00
On 2026-03-20		 53.37 8.08 694.93
On 2026-03-17		 651.00
On 2026-03-20		 -6.32 686.57
20D 721.50
On 2026-03-25		 627.49
On 2026-03-09		 28.65 4.18 687.59
On 2026-03-02		 627.49
On 2026-03-09		 -8.74 681.22
WTD 721.50
On 2026-03-25		 663.50
On 2026-03-23		 54.61 8.28 721.50
On 2026-03-25		 703.30
On 2026-03-27		 -2.52 701.27
MTD 721.50
On 2026-03-25		 627.49
On 2026-03-09		 28.65 4.18 687.59
On 2026-03-02		 627.49
On 2026-03-09		 -8.74 681.22
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

35.33 -1.32 -3.60 1,260,841
SH

ProShares Short S&P 500

38.89 +0.67 +1.75 12,636,981
CASY

Casey's General Stores Inc.

714.24 +2.43 +0.34 295,943