CASY: Casey's General Stores Inc.
$ 305.17 |
|
-0.26 -0.09% |
Open: | 306.25 |
High: | 308.65 |
Low: | 303.95 |
Volume: | 337,721 |
$ 305.43
+7.91 +2.66%
Open: | 297.25 |
High: | 307.21 |
Low: | 297.09 |
Volume: | 685,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 306.25 | 308.65 | 303.95 | 305.17 | 337,721 | -0.26 | -0.09 |
2024-03-15 | 297.25 | 307.21 | 297.09 | 305.43 | 685,315 | +7.91 | +2.66 |
2024-03-14 | 296.53 | 299.92 | 293.81 | 297.52 | 292,389 | +1.61 | +0.54 |
2024-03-13 | 293.60 | 296.19 | 290.00 | 295.91 | 307,654 | +1.88 | +0.64 |
2024-03-12 | 296.00 | 302.04 | 291.31 | 294.03 | 604,839 | -4.73 | -1.58 |
2024-03-11 | 301.44 | 303.65 | 297.18 | 298.76 | 428,145 | -3.42 | -1.13 |
2024-03-08 | 307.52 | 308.00 | 301.18 | 302.18 | 214,269 | -4.97 | -1.62 |
2024-03-07 | 303.53 | 307.86 | 303.00 | 307.15 | 321,029 | +6.24 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 308.65 On 2024-03-18 |
290.00 On 2024-03-13 |
6.41 | 2.15 | 302.04 On 2024-03-12 |
290.00 On 2024-03-13 |
-3.99 | 299.61 |
10D | 314.99 On 2024-03-05 |
290.00 On 2024-03-13 |
-8.53 | -2.72 | 314.99 On 2024-03-05 |
290.00 On 2024-03-13 |
-7.93 | 299.83 |
20D | 314.99 On 2024-03-05 |
286.46 On 2024-02-20 |
17.51 | 6.09 | 314.99 On 2024-03-05 |
290.00 On 2024-03-13 |
-7.93 | 299.92 |
WTD | 308.65 On 2024-03-18 |
303.95 On 2024-03-18 |
-0.26 | -0.09 | -- | -- | -- | 305.17 |
MTD | 314.99 On 2024-03-05 |
290.00 On 2024-03-13 |
0.68 | 0.22 | 314.99 On 2024-03-05 |
290.00 On 2024-03-13 |
-7.93 | 301.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASY
Casey's General Stores Inc. |
305.17 | -0.26 | -0.09 | 337,721 |