CASY: Casey's General Stores Inc.

As of Friday, January 17th, 2025

$ 391.51

+0.53 +0.14%

Open: 393.85
High: 393.85
Low: 387.53
Volume: 265,074
Previous Close on Thursday, January 16th, 2025

$ 390.98

-0.32 -0.08%

Open: 390.60
High: 393.52
Low: 383.48
Volume: 282,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 393.85 393.85 387.53 391.51 265,072 +0.53 +0.14
2025-01-16 390.60 393.52 383.48 390.98 282,863 -0.32 -0.08
2025-01-15 402.10 403.00 390.37 391.30 247,817 -3.70 -0.94
2025-01-14 393.62 400.01 393.48 395.00 271,935 +2.46 +0.63
2025-01-13 382.30 392.92 380.00 392.54 262,318 +6.48 +1.68
2025-01-10 388.84 390.25 380.97 386.06 313,230 -4.78 -1.22
2025-01-08 389.27 391.20 386.14 390.84 162,966 +1.53 +0.39
2025-01-07 396.36 397.05 388.83 389.31 223,352 -7.45 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.00
On 2025-01-15		 380.00
On 2025-01-13		 5.45 1.41 403.00
On 2025-01-15		 383.48
On 2025-01-16		 -4.84 392.27
10D 403.00
On 2025-01-15		 380.00
On 2025-01-13		 -3.14 -0.80 402.59
On 2025-01-06		 380.00
On 2025-01-13		 -5.61 392.22
20D 421.48
On 2024-12-18		 380.00
On 2025-01-13		 -29.88 -7.09 421.48
On 2024-12-18		 380.00
On 2025-01-13		 -9.84 397.15
WTD 403.00
On 2025-01-15		 380.00
On 2025-01-13		 5.45 1.41 403.00
On 2025-01-15		 383.48
On 2025-01-16		 -4.84 392.27
MTD 403.00
On 2025-01-15		 380.00
On 2025-01-13		 -4.72 -1.19 402.59
On 2025-01-06		 380.00
On 2025-01-13		 -5.61 392.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

391.51 +0.53 +0.14 265,074