CASY: Casey's General Stores Inc.

As of Thursday, September 24th, 2026

$ 598.85

+1.54 +0.26%

Open: 601.95
High: 604.00
Low: 594.61
Volume: 598,904
Previous Close on Wednesday, September 23rd, 2026

$ 597.31

+12.48 +2.13%

Open: 584.81
High: 609.25
Low: 575.10
Volume: 1,020,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 601.95 604.00 594.61 598.85 598,904 +1.54 +0.26
2026-09-23 584.81 609.25 575.10 597.31 1,020,612 +12.48 +2.13
2026-09-22 585.34 588.00 576.11 584.83 749,334 -0.51 -0.09
2026-09-21 591.00 597.93 584.16 585.34 638,584 -12.14 -2.03
2026-09-18 608.16 609.10 596.83 597.48 1,083,556 -9.97 -1.64
2026-09-17 591.04 612.30 588.03 607.45 608,211 +18.45 +3.13
2026-09-16 590.00 601.67 586.25 589.00 726,502 +1.86 +0.32
2026-09-15 617.59 619.79 586.42 587.14 805,288 -34.47 -5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 609.25
On 2026-09-23		 575.10
On 2026-09-23		 -8.60 -1.42 609.10
On 2026-09-18		 576.11
On 2026-09-22		 -5.42 592.76
10D 628.48
On 2026-09-11		 575.10
On 2026-09-23		 -28.79 -4.59 628.48
On 2026-09-11		 575.10
On 2026-09-23		 -8.49 598.45
20D 803.51
On 2026-08-27		 575.10
On 2026-09-23		 -208.27 -25.80 803.51
On 2026-08-27		 575.10
On 2026-09-23		 -28.43 664.04
WTD 609.25
On 2026-09-23		 575.10
On 2026-09-23		 1.37 0.23 597.93
On 2026-09-21		 576.11
On 2026-09-22		 -3.65 591.58
MTD 778.59
On 2026-09-01		 575.10
On 2026-09-23		 -153.36 -20.39 778.59
On 2026-09-01		 575.10
On 2026-09-23		 -26.14 647.63
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

598.85 +1.54 +0.26 598,904