CASY: Casey's General Stores Inc.

As of Friday, September 4th, 2026

$ 756.09

-2.33 -0.31%

Open: 751.26
High: 767.00
Low: 747.28
Volume: 404,483
Previous Close on Thursday, September 3rd, 2026

$ 758.42

+4.83 +0.64%

Open: 750.94
High: 765.75
Low: 740.21
Volume: 373,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 751.26 767.00 747.28 756.09 404,483 -2.33 -0.31
2026-09-03 750.94 765.75 740.21 758.42 373,791 +4.83 +0.64
2026-09-02 763.66 766.61 745.74 753.59 375,752 -13.32 -1.74
2026-09-01 758.88 778.59 753.27 766.91 431,501 +14.70 +1.95
2026-08-31 756.34 764.18 747.16 752.21 410,417 -3.26 -0.43
2026-08-28 760.00 762.96 740.00 755.47 442,137 -7.91 -1.04
2026-08-27 799.36 803.51 762.04 763.38 454,413 -43.74 -5.42
2026-08-26 822.49 827.63 806.50 807.12 223,805 -17.80 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 778.59
On 2026-09-01		 740.21
On 2026-09-03		 0.62 0.08 778.59
On 2026-09-01		 740.21
On 2026-09-03		 -4.93 757.44
10D 860.00
On 2026-08-25		 740.00
On 2026-08-28		 -79.65 -9.53 860.00
On 2026-08-25		 740.00
On 2026-08-28		 -13.95 779.23
20D 882.68
On 2026-08-18		 740.00
On 2026-08-28		 -77.86 -9.34 882.68
On 2026-08-18		 740.00
On 2026-08-28		 -16.16 812.09
WTD 778.59
On 2026-09-01		 740.21
On 2026-09-03		 0.62 0.08 778.59
On 2026-09-01		 740.21
On 2026-09-03		 -4.93 757.44
MTD 778.59
On 2026-09-01		 740.21
On 2026-09-03		 3.88 0.52 778.59
On 2026-09-01		 740.21
On 2026-09-03		 -4.93 758.75
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

756.09 -2.33 -0.31 404,483