CASY: Casey's General Stores Inc.

As of Friday, August 1st, 2025

$ 520.13

-- 0 0%

Open: 520.13
High: 520.13
Low: 520.13
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 520.13

-4.99 -0.95%

Open: 524.03
High: 530.59
Low: 518.81
Volume: 258,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 524.03 530.59 518.81 520.13 258,913 -4.99 -0.95
2025-07-30 522.97 527.93 521.56 525.12 174,404 +3.16 +0.61
2025-07-29 524.17 527.75 519.70 521.96 254,141 -3.08 -0.59
2025-07-28 525.54 530.59 523.55 525.04 299,502 -2.47 -0.47
2025-07-25 527.82 531.24 525.50 527.51 280,314 +1.45 +0.28
2025-07-24 524.00 529.00 519.06 526.06 271,427 +2.06 +0.39
2025-07-23 523.38 530.17 519.69 524.00 456,196 +0.58 +0.11
2025-07-22 520.31 526.00 519.12 523.42 264,433 +5.16 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 531.24
On 2025-07-25		 518.81
On 2025-07-31		 -5.93 -1.13 531.24
On 2025-07-25		 518.81
On 2025-07-31		 -2.34 523.95
10D 531.24
On 2025-07-25		 506.69
On 2025-07-18		 4.46 0.86 531.24
On 2025-07-25		 518.81
On 2025-07-31		 -2.34 522.18
20D 531.24
On 2025-07-25		 506.69
On 2025-07-18		 9.21 1.80 526.82
On 2025-07-08		 506.69
On 2025-07-18		 -3.82 520.72
WTD 530.59
On 2025-07-28		 518.81
On 2025-07-31		 -7.38 -1.40 530.59
On 2025-07-28		 518.81
On 2025-07-31		 -2.22 523.06
MTD 531.24
On 2025-07-25		 504.49
On 2025-07-01		 9.86 1.93 526.82
On 2025-07-08		 506.69
On 2025-07-18		 -3.82 519.81
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,427
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,971,666
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,910,719
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,450,218
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,645,047
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 171,996,703
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.44 +3.72 +22.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 +0.93 +4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +1.51 +7.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.14 +11.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

103.50 0.00 0.00
APP

AppLovin Corp.

390.70 0.00 0.00
VSCO

Victoria's Secret & Co.

18.80 0.00 0.00
CASY

Casey's General Stores Inc.

520.13 0.00 0.00