CASY: Casey's General Stores Inc.

As of Thursday, September 12th, 2024

$ 382.07

+8.69 +2.33%

Open: 375.09
High: 382.31
Low: 374.52
Volume: 217,651
Previous Close on Wednesday, September 11th, 2024

$ 373.38

-1.53 -0.41%

Open: 371.90
High: 374.31
Low: 366.52
Volume: 229,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 375.09 382.31 374.52 382.07 217,651 +8.69 +2.33
2024-09-11 371.90 374.31 366.52 373.38 229,290 -1.53 -0.41
2024-09-10 367.13 376.88 366.40 374.91 264,153 +7.94 +2.16
2024-09-09 376.78 376.78 365.96 366.97 341,681 -6.85 -1.83
2024-09-06 380.24 383.27 372.25 373.82 365,238 -6.92 -1.82
2024-09-05 358.00 382.30 352.00 380.74 725,409 +26.22 +7.40
2024-09-04 352.93 355.01 350.52 354.52 352,666 -0.40 -0.11
2024-09-03 364.05 365.05 353.94 354.92 285,268 -7.39 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.27
On 2024-09-06		 365.96
On 2024-09-09		 1.33 0.35 383.27
On 2024-09-06		 365.96
On 2024-09-09		 -4.52 374.23
10D 383.27
On 2024-09-06		 350.52
On 2024-09-04		 13.99 3.80 368.48
On 2024-08-29		 350.52
On 2024-09-04		 -4.88 368.25
20D 387.57
On 2024-08-20		 350.52
On 2024-09-04		 15.76 4.30 387.57
On 2024-08-20		 350.52
On 2024-09-04		 -9.56 371.66
WTD 382.31
On 2024-09-12		 365.96
On 2024-09-09		 8.25 2.21 376.88
On 2024-09-10		 366.52
On 2024-09-11		 -2.75 374.33
MTD 383.27
On 2024-09-06		 350.52
On 2024-09-04		 19.76 5.45 383.27
On 2024-09-06		 365.96
On 2024-09-09		 -4.52 370.17
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

382.07 +8.69 +2.33 217,651