CASY: Casey's General Stores Inc.

As of Friday, December 26th, 2025

$ 568.80

+0.97 +0.17%

Open: 567.76
High: 573.99
Low: 565.33
Volume: 145,951
Previous Close on Wednesday, December 24th, 2025

$ 567.83

+0.85 +0.15%

Open: 566.76
High: 571.36
Low: 566.76
Volume: 121,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 567.76 573.99 565.33 568.80 145,951 +0.97 +0.17
2025-12-24 566.76 571.36 566.76 567.83 121,718 +0.85 +0.15
2025-12-23 573.48 575.98 564.76 566.98 257,397 -6.60 -1.15
2025-12-22 559.22 574.68 557.50 573.58 295,585 +15.09 +2.70
2025-12-19 546.13 559.52 544.06 558.49 524,875 +10.95 +2.00
2025-12-18 553.00 559.98 541.12 547.54 337,296 -7.19 -1.30
2025-12-17 552.82 558.76 551.41 554.73 22,474 +1.91 +0.35
2025-12-16 547.04 553.95 542.27 552.82 308,644 +5.90 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.98
On 2025-12-23		 544.06
On 2025-12-19		 21.26 3.88 575.98
On 2025-12-23		 565.33
On 2025-12-26		 -1.85 567.14
10D 575.98
On 2025-12-23		 533.50
On 2025-12-12		 26.12 4.81 559.98
On 2025-12-18		 544.06
On 2025-12-19		 -2.84 557.78
20D 575.98
On 2025-12-23		 529.84
On 2025-12-10		 -2.38 -0.42 573.76
On 2025-11-28		 529.84
On 2025-12-10		 -7.65 558.76
WTD 575.98
On 2025-12-23		 557.50
On 2025-12-22		 10.31 1.85 575.98
On 2025-12-23		 565.33
On 2025-12-26		 -1.85 569.30
MTD 575.98
On 2025-12-23		 529.84
On 2025-12-10		 -1.66 -0.29 573.60
On 2025-12-01		 529.84
On 2025-12-10		 -7.63 558.15
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LBRT

Liberty Energy Inc.

18.30 -0.24 -1.29 1,213,720
CASY

Casey's General Stores Inc.

568.80 +0.97 +0.17 145,951