CASY: Casey's General Stores Inc.
$ 208.90 |
|
-- 0 0% |
Open: | 208.90 |
High: | 208.90 |
Low: | 208.90 |
Volume: | N/A |
$ 208.90
-0.92 -0.44%
Open: | 210.25 |
High: | 213.01 |
Low: | 208.90 |
Volume: | 232,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 210.25 | 213.01 | 208.90 | 208.90 | 232,574 | -0.92 | -0.44 |
2023-03-21 | 209.41 | 211.13 | 208.44 | 209.82 | 223,912 | +1.95 | +0.94 |
2023-03-20 | 206.61 | 210.27 | 206.61 | 207.87 | 206,142 | +2.17 | +1.05 |
2023-03-17 | 208.04 | 208.04 | 202.13 | 205.70 | 556,398 | -2.48 | -1.19 |
2023-03-16 | 206.69 | 209.92 | 205.60 | 208.18 | 295,179 | +0.53 | +0.26 |
2023-03-15 | 207.33 | 209.21 | 205.39 | 207.65 | 264,638 | -1.50 | -0.72 |
2023-03-14 | 212.04 | 213.19 | 207.60 | 209.15 | 272,463 | -1.25 | -0.59 |
2023-03-13 | 210.81 | 213.40 | 209.33 | 210.40 | 199,746 | -1.32 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.01 On 2023-03-22 |
202.13 On 2023-03-17 |
1.25 | 0.60 | 209.92 On 2023-03-16 |
202.13 On 2023-03-17 |
-3.71 | 208.09 |
10D | 220.00 On 2023-03-09 |
202.13 On 2023-03-17 |
-8.92 | -4.10 | 220.00 On 2023-03-09 |
202.13 On 2023-03-17 |
-8.12 | 209.72 |
20D | 221.68 On 2023-03-08 |
202.13 On 2023-03-17 |
-7.54 | -3.48 | 221.68 On 2023-03-08 |
202.13 On 2023-03-17 |
-8.82 | 210.83 |
WTD | 213.01 On 2023-03-22 |
206.61 On 2023-03-20 |
3.20 | 1.56 | 210.27 On 2023-03-20 |
210.27 On 2023-03-20 |
0.00 | 208.86 |
MTD | 221.68 On 2023-03-08 |
202.13 On 2023-03-17 |
0.95 | 0.46 | 221.68 On 2023-03-08 |
202.13 On 2023-03-17 |
-8.82 | 210.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,223.18 | +193.07 | +0.60 | 16,194,863 |
DJTA
Dow Jones Transportation Average |
13,798.58 | +88.87 | +0.65 | 3,358,295 |
SPX
S&P 500 Index |
3,969.02 | +32.05 | +0.81 | |
OEX
S&P 100 Index |
1,816.42 | +16.58 | +0.92 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,739.46 | +172.31 | +1.37 | |
NYA
NYSE Composite Index |
14,838.40 | +97.31 | +0.66 | |
XAX
NYSE AMEX Composite Index |
4,093.01 | +67.68 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,174.30 | +17.02 | +0.79 | |
RUT
Russell 2000 Index |
1,741.93 | +14.58 | +0.84 | |
RUA
Russell 3000 Index |
2,283.45 | +17.94 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
39,292.24 | +323.19 | +0.83 | |
VIX
CBOE Volatility Index |
20.76 | -1.50 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.97 | -0.58 | -2.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.77 | -0.89 | -3.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.29 | -1.09 | -4.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.26 | -1.34 | -5.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,409.76 | +57.65 | +0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASY
Casey's General Stores Inc. |
208.90 | 0.00 | 0.00 |