CASY: Casey's General Stores Inc.

As of Friday, May 30th, 2025

$ 440.51

-- 0 0%

Open: 440.51
High: 440.51
Low: 440.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 440.51

-7.00 -1.56%

Open: 446.75
High: 446.75
Low: 438.00
Volume: 403,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 446.75 446.75 438.00 440.51 403,031 -7.00 -1.56
2025-05-28 447.50 451.61 444.80 447.51 298,750 +0.01 +0.00
2025-05-27 446.91 449.92 444.72 447.50 501,123 +1.77 +0.40
2025-05-23 442.08 448.10 441.60 445.73 225,285 +1.68 +0.38
2025-05-22 449.98 452.37 443.72 444.05 203,382 -6.38 -1.42
2025-05-21 454.33 456.25 448.29 450.43 325,855 -8.21 -1.79
2025-05-20 455.98 460.32 455.98 458.64 237,836 +2.55 +0.56
2025-05-19 450.87 456.75 450.87 456.09 230,590 -0.06 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 452.37
On 2025-05-22		 438.00
On 2025-05-29		 -9.92 -2.20 452.37
On 2025-05-22		 438.00
On 2025-05-29		 -3.18 445.06
10D 460.32
On 2025-05-20		 430.00
On 2025-05-15		 9.65 2.24 460.32
On 2025-05-20		 438.00
On 2025-05-29		 -4.85 448.90
20D 474.97
On 2025-05-07		 430.00
On 2025-05-15		 -22.08 -4.77 474.97
On 2025-05-07		 430.00
On 2025-05-15		 -9.47 450.22
WTD 451.61
On 2025-05-28		 438.00
On 2025-05-29		 -5.22 -1.17 451.61
On 2025-05-28		 438.00
On 2025-05-29		 -3.01 445.17
MTD 474.97
On 2025-05-07		 430.00
On 2025-05-15		 -22.08 -4.77 474.97
On 2025-05-07		 430.00
On 2025-05-15		 -9.47 450.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.70 +0.54 +0.22 713,783
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,217,440
PFE

Pfizer Inc.

23.43 -0.02 -0.10 4,719,960
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,939,479
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,249.87 +34.14 +0.08 119,684,093
DJTA

Dow Jones Transportation Average

14,723.39 -21.99 -0.15 23,121,975
SPX

S&P 500 Index

5,906.18 -5.99 -0.10
OEX

S&P 100 Index

2,883.41 -2.19 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,328.64 -35.31 -0.17
NYA

NYSE Composite Index

19,742.36 -1.50 -0.01
XAX

NYSE AMEX Composite Index

5,198.82 -13.30 -0.26
RUI

RUSSELL 1000 Index

3,231.61 -3.96 -0.12
RUT

Russell 2000 Index

2,065.58 -9.20 -0.44
RUA

Russell 3000 Index

3,355.76 -4.58 -0.14
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.77 -10.29 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

282.08 0.00 0.00
CASY

Casey's General Stores Inc.

440.51 0.00 0.00