CASY: Casey's General Stores Inc.

As of Friday, April 17th, 2026

$ 754.72

+17.50 +2.37%

Open: 738.99
High: 758.71
Low: 735.09
Volume: 367,256
Previous Close on Thursday, April 16th, 2026

$ 737.22

+0.39 +0.05%

Open: 738.23
High: 742.75
Low: 731.65
Volume: 399,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 738.99 758.71 735.09 754.72 367,256 +17.50 +2.37
2026-04-16 738.23 742.75 731.65 737.22 399,613 +0.39 +0.05
2026-04-15 738.03 744.57 730.00 736.83 295,455 -5.62 -0.76
2026-04-14 733.53 743.73 730.25 742.45 367,853 +7.45 +1.01
2026-04-13 737.29 737.29 729.19 735.00 42,626 -3.17 -0.43
2026-04-10 760.02 762.60 730.20 738.17 574,039 -20.59 -2.71
2026-04-09 753.59 774.23 751.33 758.76 705,774 +0.39 +0.05
2026-04-08 749.85 762.51 737.95 758.37 8,686,570 +16.55 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 758.71
On 2026-04-17		 729.19
On 2026-04-13		 16.55 2.24 744.57
On 2026-04-15		 731.65
On 2026-04-16		 -1.74 741.24
10D 774.23
On 2026-04-09		 729.19
On 2026-04-13		 11.30 1.52 774.23
On 2026-04-09		 729.19
On 2026-04-13		 -5.82 745.11
20D 774.23
On 2026-04-09		 651.00
On 2026-03-20		 89.56 13.46 774.23
On 2026-04-09		 729.19
On 2026-04-13		 -5.82 726.52
WTD 758.71
On 2026-04-17		 729.19
On 2026-04-13		 16.55 2.24 744.57
On 2026-04-15		 731.65
On 2026-04-16		 -1.74 741.24
MTD 774.23
On 2026-04-09		 722.91
On 2026-04-01		 26.86 3.69 774.23
On 2026-04-09		 729.19
On 2026-04-13		 -5.82 744.31
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,539.29 -18.45 -0.33 11,666
CASY

Casey's General Stores Inc.

754.72 +17.50 +2.37 367,256