CASY: Casey's General Stores Inc.

As of Monday, March 18th, 2024

$ 305.17

-0.26 -0.09%

Open: 306.25
High: 308.65
Low: 303.95
Volume: 337,721
Previous Close on Friday, March 15th, 2024

$ 305.43

+7.91 +2.66%

Open: 297.25
High: 307.21
Low: 297.09
Volume: 685,315
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 306.25 308.65 303.95 305.17 337,721 -0.26 -0.09
2024-03-15 297.25 307.21 297.09 305.43 685,315 +7.91 +2.66
2024-03-14 296.53 299.92 293.81 297.52 292,389 +1.61 +0.54
2024-03-13 293.60 296.19 290.00 295.91 307,654 +1.88 +0.64
2024-03-12 296.00 302.04 291.31 294.03 604,839 -4.73 -1.58
2024-03-11 301.44 303.65 297.18 298.76 428,145 -3.42 -1.13
2024-03-08 307.52 308.00 301.18 302.18 214,269 -4.97 -1.62
2024-03-07 303.53 307.86 303.00 307.15 321,029 +6.24 +2.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.65
On 2024-03-18
290.00
On 2024-03-13
6.41 2.15 302.04
On 2024-03-12
290.00
On 2024-03-13
-3.99 299.61
10D 314.99
On 2024-03-05
290.00
On 2024-03-13
-8.53 -2.72 314.99
On 2024-03-05
290.00
On 2024-03-13
-7.93 299.83
20D 314.99
On 2024-03-05
286.46
On 2024-02-20
17.51 6.09 314.99
On 2024-03-05
290.00
On 2024-03-13
-7.93 299.92
WTD 308.65
On 2024-03-18
303.95
On 2024-03-18
-0.26 -0.09 -- -- -- 305.17
MTD 314.99
On 2024-03-05
290.00
On 2024-03-13
0.68 0.22 314.99
On 2024-03-05
290.00
On 2024-03-13
-7.93 301.57
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

305.17 -0.26 -0.09 337,721