CASY: Casey's General Stores Inc.

As of Friday, May 8th, 2026

$ 859.49

+8.54 +1.00%

Open: 860.37
High: 868.08
Low: 855.73
Volume: 25,645
Previous Close on Thursday, May 7th, 2026

$ 850.95

-7.19 -0.84%

Open: 853.69
High: 859.69
Low: 832.35
Volume: 412,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 860.37 868.08 855.73 859.49 25,645 +8.54 +1.00
2026-05-07 853.69 859.69 832.35 850.95 412,352 -7.19 -0.84
2026-05-06 864.99 865.09 848.00 858.14 361,953 -4.21 -0.49
2026-05-05 856.01 867.56 854.14 862.35 33,764 +9.72 +1.14
2026-05-04 833.75 857.86 831.36 852.63 396,047 +16.71 +2.00
2026-05-01 822.00 836.71 821.00 835.92 376,148 +13.77 +1.67
2026-04-30 788.29 823.61 788.29 822.15 411,583 +40.65 +5.20
2026-04-29 786.07 786.48 771.44 781.50 262,416 -3.11 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 868.08
On 2026-05-08		 831.36
On 2026-05-04		 23.57 2.82 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 856.71
10D 868.08
On 2026-05-08		 771.44
On 2026-04-29		 59.94 7.50 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 831.22
20D 868.08
On 2026-05-08		 729.19
On 2026-04-13		 121.32 16.44 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 797.05
WTD 868.08
On 2026-05-08		 831.36
On 2026-05-04		 23.57 2.82 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 856.71
MTD 868.08
On 2026-05-08		 821.00
On 2026-05-01		 37.34 4.54 867.56
On 2026-05-05		 832.35
On 2026-05-07		 -4.06 853.25
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

299.47 +6.05 +2.06 1,808,225
APWC

Asia Pacific Wire & Cable Corporation Limited

1.46 -0.04 -2.67 408
SAN

Banco Santander, S.A.

12.28 +0.10 +0.82 5,986,678
CASY

Casey's General Stores Inc.

859.49 +8.54 +1.00 25,645