CASY: Casey's General Stores Inc.

As of Tuesday, September 16th, 2025

$ 561.18

+6.27 +1.13%

Open: 554.88
High: 565.71
Low: 548.65
Volume: 582,406
Previous Close on Monday, September 15th, 2025

$ 554.91

+1.02 +0.18%

Open: 554.28
High: 562.98
Low: 552.46
Volume: 331,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 554.88 565.71 548.65 561.18 582,400 +6.27 +1.13
2025-09-15 554.28 562.98 552.46 554.91 331,805 +1.02 +0.18
2025-09-12 554.75 559.37 549.12 553.89 315,033 -0.10 -0.02
2025-09-11 540.28 557.38 540.28 553.99 501,770 +15.49 +2.88
2025-09-10 546.48 549.21 529.33 538.50 626,934 -2.80 -0.52
2025-09-09 514.26 543.20 505.30 541.30 1,285,138 +19.80 +3.80
2025-09-08 516.11 523.05 505.64 521.50 1,174,806 +15.86 +3.14
2025-09-05 499.30 506.70 498.34 505.64 272,342 +7.46 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 565.71
On 2025-09-16		 529.33
On 2025-09-10		 19.88 3.67 549.21
On 2025-09-10		 549.21
On 2025-09-10		 0.00 552.49
10D 565.71
On 2025-09-16		 493.70
On 2025-09-03		 63.20 12.69 501.16
On 2025-09-03		 501.16
On 2025-09-03		 0.00 532.87
20D 565.71
On 2025-09-16		 490.00
On 2025-08-28		 54.98 10.86 515.91
On 2025-08-20		 490.00
On 2025-08-28		 -5.02 517.24
WTD 565.71
On 2025-09-16		 548.65
On 2025-09-16		 7.29 1.32 562.98
On 2025-09-15		 562.98
On 2025-09-15		 0.00 558.05
MTD 565.71
On 2025-09-16		 490.50
On 2025-09-02		 66.66 13.48 498.77
On 2025-09-02		 498.77
On 2025-09-02		 0.00 529.70
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

561.18 +6.27 +1.13 582,406