CASY: Casey's General Stores Inc.

As of Friday, September 12th, 2025

$ 553.89

-0.10 -0.02%

Open: 554.75
High: 559.37
Low: 549.12
Volume: 315,033
Previous Close on Thursday, September 11th, 2025

$ 553.99

+15.49 +2.88%

Open: 540.28
High: 557.38
Low: 540.28
Volume: 501,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 554.75 559.37 549.12 553.89 315,033 -0.10 -0.02
2025-09-11 540.28 557.38 540.28 553.99 501,770 +15.49 +2.88
2025-09-10 546.48 549.21 529.33 538.50 626,934 -2.80 -0.52
2025-09-09 514.26 543.20 505.30 541.30 1,285,138 +19.80 +3.80
2025-09-08 516.11 523.05 505.64 521.50 1,174,806 +15.86 +3.14
2025-09-05 499.30 506.70 498.34 505.64 272,342 +7.46 +1.50
2025-09-04 501.73 501.73 494.64 498.18 213,492 -1.42 -0.28
2025-09-03 497.57 501.16 493.70 499.60 203,457 +1.62 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.37
On 2025-09-12		 505.30
On 2025-09-09		 48.25 9.54 523.05
On 2025-09-08		 523.05
On 2025-09-08		 0.00 541.84
10D 559.37
On 2025-09-12		 490.00
On 2025-08-29		 57.89 11.67 497.77
On 2025-08-29		 497.77
On 2025-08-29		 0.00 520.51
20D 559.37
On 2025-09-12		 490.00
On 2025-08-28		 45.71 8.99 515.91
On 2025-08-20		 490.00
On 2025-08-28		 -5.02 512.13
WTD 559.37
On 2025-09-12		 505.30
On 2025-09-09		 48.25 9.54 523.05
On 2025-09-08		 523.05
On 2025-09-08		 0.00 541.84
MTD 559.37
On 2025-09-12		 490.50
On 2025-09-02		 59.37 12.01 498.77
On 2025-09-02		 498.77
On 2025-09-02		 0.00 523.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.06 -0.08 -2.55 4,921,676
ANDE

The Andersons Inc.

40.23 -0.67 -1.64 150,232
CASY

Casey's General Stores Inc.

553.89 -0.10 -0.02 315,033