CASY: Casey's General Stores Inc.

As of Friday, September 22nd, 2023

$ 277.86

-0.73 -0.26%

Open: 279.24
High: 281.27
Low: 277.48
Volume: 227,006
Previous Close on Thursday, September 21st, 2023

$ 278.59

-2.77 -0.98%

Open: 281.36
High: 281.36
Low: 278.07
Volume: 192,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 279.24 281.27 277.48 277.86 227,006 -0.73 -0.26
2023-09-21 281.36 281.36 278.07 278.59 192,521 -2.77 -0.98
2023-09-20 279.84 282.34 279.30 281.36 180,369 +1.75 +0.63
2023-09-19 283.34 283.34 279.35 279.61 298,939 -2.00 -0.71
2023-09-18 280.00 284.18 278.87 281.61 318,138 +2.77 +0.99
2023-09-15 280.00 282.00 278.08 278.84 732,720 -1.12 -0.40
2023-09-14 275.54 280.00 272.56 279.96 424,131 +4.27 +1.55
2023-09-13 268.16 275.84 266.11 275.69 624,076 +9.57 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -0.98 -0.35 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -2.36 279.81
10D 284.18
On 2023-09-18		 238.44
On 2023-09-11		 35.99 14.88 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -2.36 273.90
20D 284.18
On 2023-09-18		 238.44
On 2023-09-11		 36.04 14.90 248.00
On 2023-08-30		 238.44
On 2023-09-11		 -3.85 258.42
WTD 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -0.98 -0.35 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -2.36 279.81
MTD 284.18
On 2023-09-18		 238.44
On 2023-09-11		 33.45 13.69 284.18
On 2023-09-18		 277.48
On 2023-09-22		 -2.36 262.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49