CASY: Casey's General Stores Inc.
$ 452.50 |
|
-13.46 -2.89% |
|
| Open: | 465.03 |
| High: | 471.78 |
| Low: | 450.31 |
| Volume: | 471,432 |
$ 465.96
-1.24 -0.27%
| Open: | 467.41 |
| High: | 474.97 |
| Low: | 465.82 |
| Volume: | 251,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 465.03 | 471.78 | 450.31 | 452.50 | 471,430 | -13.46 | -2.89 |
| 2025-05-07 | 467.41 | 474.97 | 465.82 | 465.96 | 251,231 | -1.24 | -0.27 |
| 2025-05-06 | 462.65 | 467.79 | 462.65 | 467.20 | 254,365 | +0.82 | +0.18 |
| 2025-05-05 | 454.61 | 470.56 | 454.61 | 466.38 | 285,229 | +7.73 | +1.69 |
| 2025-05-02 | 460.02 | 464.36 | 457.97 | 458.65 | 182,784 | +3.11 | +0.68 |
| 2025-05-01 | 460.54 | 462.59 | 455.02 | 455.54 | 327,815 | -7.05 | -1.52 |
| 2025-04-30 | 461.50 | 463.70 | 455.51 | 462.59 | 341,855 | -0.81 | -0.17 |
| 2025-04-29 | 452.80 | 464.42 | 451.81 | 463.40 | 257,008 | +9.17 | +2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-3.04 | -0.67 | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-5.19 | 462.14 |
| 10D | 474.97 On 2025-05-07 |
443.07 On 2025-04-25 |
5.21 | 1.16 | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-5.19 | 459.38 |
| 20D | 474.97 On 2025-05-07 |
426.74 On 2025-04-10 |
12.76 | 2.90 | 468.88 On 2025-04-16 |
443.07 On 2025-04-25 |
-5.50 | 457.25 |
| WTD | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-6.15 | -1.34 | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-5.19 | 463.01 |
| MTD | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-10.09 | -2.18 | 474.97 On 2025-05-07 |
450.31 On 2025-05-08 |
-5.19 | 461.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |