CASY: Casey's General Stores Inc.
$ 277.86 |
|
-0.73 -0.26% |
Open: | 279.24 |
High: | 281.27 |
Low: | 277.48 |
Volume: | 227,006 |
$ 278.59
-2.77 -0.98%
Open: | 281.36 |
High: | 281.36 |
Low: | 278.07 |
Volume: | 192,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 279.24 | 281.27 | 277.48 | 277.86 | 227,006 | -0.73 | -0.26 |
2023-09-21 | 281.36 | 281.36 | 278.07 | 278.59 | 192,521 | -2.77 | -0.98 |
2023-09-20 | 279.84 | 282.34 | 279.30 | 281.36 | 180,369 | +1.75 | +0.63 |
2023-09-19 | 283.34 | 283.34 | 279.35 | 279.61 | 298,939 | -2.00 | -0.71 |
2023-09-18 | 280.00 | 284.18 | 278.87 | 281.61 | 318,138 | +2.77 | +0.99 |
2023-09-15 | 280.00 | 282.00 | 278.08 | 278.84 | 732,720 | -1.12 | -0.40 |
2023-09-14 | 275.54 | 280.00 | 272.56 | 279.96 | 424,131 | +4.27 | +1.55 |
2023-09-13 | 268.16 | 275.84 | 266.11 | 275.69 | 624,076 | +9.57 | +3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-0.98 | -0.35 | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-2.36 | 279.81 |
10D | 284.18 On 2023-09-18 |
238.44 On 2023-09-11 |
35.99 | 14.88 | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-2.36 | 273.90 |
20D | 284.18 On 2023-09-18 |
238.44 On 2023-09-11 |
36.04 | 14.90 | 248.00 On 2023-08-30 |
238.44 On 2023-09-11 |
-3.85 | 258.42 |
WTD | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-0.98 | -0.35 | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-2.36 | 279.81 |
MTD | 284.18 On 2023-09-18 |
238.44 On 2023-09-11 |
33.45 | 13.69 | 284.18 On 2023-09-18 |
277.48 On 2023-09-22 |
-2.36 | 262.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |