CASY: Casey's General Stores Inc.
$ 506.31 |
|
-1.32 -0.26% |
|
| Open: | 511.05 |
| High: | 511.05 |
| Low: | 505.30 |
| Volume: | 396,398 |
$ 507.63
+1.24 +0.24%
| Open: | 505.74 |
| High: | 512.42 |
| Low: | 503.00 |
| Volume: | 501,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 511.05 | 511.05 | 505.30 | 506.31 | 396,398 | -1.32 | -0.26 |
| 2025-06-17 | 505.74 | 512.42 | 503.00 | 507.63 | 501,015 | +1.24 | +0.24 |
| 2025-06-16 | 506.00 | 512.23 | 505.02 | 506.39 | 465,147 | +0.23 | +0.05 |
| 2025-06-13 | 506.96 | 512.88 | 502.07 | 506.16 | 457,855 | -0.83 | -0.16 |
| 2025-06-12 | 500.85 | 507.31 | 495.00 | 506.99 | 603,801 | +7.46 | +1.49 |
| 2025-06-11 | 490.99 | 504.08 | 488.91 | 499.53 | 700,898 | +9.33 | +1.90 |
| 2025-06-10 | 496.02 | 509.08 | 481.30 | 490.20 | 1,337,663 | +50.91 | +11.59 |
| 2025-06-09 | 441.59 | 443.50 | 433.63 | 439.29 | 646,069 | -4.75 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 512.88 On 2025-06-13 |
495.00 On 2025-06-12 |
6.78 | 1.36 | 512.88 On 2025-06-13 |
503.00 On 2025-06-17 |
-1.93 | 506.70 |
| 10D | 512.88 On 2025-06-13 |
433.63 On 2025-06-09 |
58.06 | 12.95 | 509.08 On 2025-06-10 |
488.91 On 2025-06-11 |
-3.96 | 485.22 |
| 20D | 512.88 On 2025-06-13 |
433.16 On 2025-06-03 |
47.67 | 10.39 | 456.25 On 2025-05-21 |
433.16 On 2025-06-03 |
-5.06 | 464.63 |
| WTD | 512.42 On 2025-06-17 |
503.00 On 2025-06-17 |
0.15 | 0.03 | 512.42 On 2025-06-17 |
505.30 On 2025-06-18 |
-1.39 | 506.78 |
| MTD | 512.88 On 2025-06-13 |
433.16 On 2025-06-03 |
68.55 | 15.66 | 509.08 On 2025-06-10 |
488.91 On 2025-06-11 |
-3.96 | 475.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |