CASY: Casey's General Stores Inc.

As of Tuesday, October 28th, 2025

$ 532.38

-3.57 -0.67%

Open: 534.50
High: 540.00
Low: 529.14
Volume: 215,951
Previous Close on Monday, October 27th, 2025

$ 535.95

+4.81 +0.91%

Open: 530.65
High: 538.14
Low: 527.08
Volume: 231,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 534.50 540.00 529.14 532.38 215,951 -3.57 -0.67
2025-10-27 530.65 538.14 527.08 535.95 231,057 +4.81 +0.91
2025-10-24 535.82 536.93 528.62 531.14 286,746 -1.73 -0.32
2025-10-23 544.85 544.85 531.80 532.87 484,426 -12.28 -2.25
2025-10-22 549.28 550.41 542.91 545.15 250,274 -2.98 -0.54
2025-10-21 565.22 565.22 547.59 548.13 249,146 -16.27 -2.88
2025-10-20 564.57 565.99 558.07 564.40 243,750 -2.65 -0.47
2025-10-17 564.18 567.80 557.46 567.05 186,482 +5.72 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 550.41
On 2025-10-22		 527.08
On 2025-10-27		 -15.75 -2.87 550.41
On 2025-10-22		 527.08
On 2025-10-27		 -4.24 535.50
10D 571.85
On 2025-10-15		 527.08
On 2025-10-27		 -28.81 -5.13 571.85
On 2025-10-15		 527.08
On 2025-10-27		 -7.83 548.26
20D 572.18
On 2025-10-14		 527.08
On 2025-10-27		 -32.94 -5.83 572.18
On 2025-10-14		 527.08
On 2025-10-27		 -7.88 553.68
WTD 540.00
On 2025-10-28		 527.08
On 2025-10-27		 1.24 0.23 538.14
On 2025-10-27		 538.14
On 2025-10-27		 0.00 534.17
MTD 572.18
On 2025-10-14		 527.08
On 2025-10-27		 -32.94 -5.83 572.18
On 2025-10-14		 527.08
On 2025-10-27		 -7.88 553.68
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

532.38 -3.57 -0.67 215,951