SQQQ: ProShares UltraPro Short QQQ

As of Friday, December 5th, 2025

$ 66.49

-0.77 -1.14%

Open: 66.87
High: 67.08
Low: 65.39
Volume: 38,818,573
Previous Close on Thursday, December 4th, 2025

$ 67.26

+0.23 +0.34%

Open: 66.63
High: 68.35
Low: 66.61
Volume: 33,148,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 66.87 67.08 65.39 66.49 38,811,189 -0.77 -1.14
2025-12-04 66.63 68.35 66.61 67.26 33,148,329 +0.23 +0.34
2025-12-03 68.30 68.82 66.81 67.03 37,183,654 -0.47 -0.70
2025-12-02 68.35 68.99 66.91 67.50 37,520,344 -1.60 -2.32
2025-12-01 70.26 70.64 68.34 69.10 35,609,772 +0.69 +1.01
2025-11-28 69.44 69.69 68.37 68.41 14,150,909 -1.56 -2.23
2025-11-26 70.62 71.36 69.31 69.97 41,173,941 -1.87 -2.60
2025-11-25 73.79 76.02 71.34 71.84 56,134,978 -1.32 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -1.92 -2.81 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 67.48
10D 83.10
On 2025-11-21		 65.39
On 2025-12-05		 -14.43 -17.83 83.10
On 2025-11-21		 65.39
On 2025-12-05		 -21.31 70.00
20D 83.10
On 2025-11-21		 13.38
On 2025-11-12		 52.21 365.62 83.10
On 2025-11-21		 65.39
On 2025-12-05		 -21.31 45.51
WTD 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -1.92 -2.81 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 67.48
MTD 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -1.92 -2.81 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 67.48
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

66.49 -0.77 -1.14 38,818,573