SQQQ: ProShares UltraPro Short QQQ

As of Thursday, October 9th, 2025

$ 14.50

+0.06 +0.42%

Open: 14.45
High: 14.73
Low: 14.44
Volume: 111,139,370
Previous Close on Wednesday, October 8th, 2025

$ 14.44

-0.52 -3.48%

Open: 14.89
High: 14.91
Low: 14.42
Volume: 107,946,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.45 14.73 14.44 14.50 111,139,370 +0.06 +0.42
2025-10-08 14.89 14.91 14.42 14.44 107,946,677 -0.52 -3.48
2025-10-07 14.63 15.06 14.58 14.96 112,345,117 +0.25 +1.70
2025-10-06 14.67 14.85 14.59 14.71 101,355,983 -0.34 -2.26
2025-10-03 14.80 15.19 14.74 15.05 123,296,260 +0.21 +1.42
2025-10-02 14.75 15.05 14.74 14.84 99,690,670 -0.17 -1.13
2025-10-01 15.48 15.55 14.98 15.01 110,482,004 -0.22 -1.44
2025-09-30 15.39 15.56 15.21 15.23 104,965,446 -0.11 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.19
On 2025-10-03		 14.42
On 2025-10-08		 -0.34 -2.29 15.19
On 2025-10-03		 14.42
On 2025-10-08		 -5.04 14.73
10D 15.96
On 2025-09-26		 14.42
On 2025-10-08		 -1.24 -7.88 15.96
On 2025-09-26		 14.42
On 2025-10-08		 -9.65 14.96
20D 16.79
On 2025-09-12		 14.42
On 2025-10-08		 -2.26 -13.48 16.79
On 2025-09-12		 14.42
On 2025-10-08		 -14.12 15.42
WTD 15.06
On 2025-10-07		 14.42
On 2025-10-08		 -0.55 -3.65 15.06
On 2025-10-07		 14.42
On 2025-10-08		 -4.25 14.65
MTD 15.55
On 2025-10-01		 14.42
On 2025-10-08		 -0.73 -4.79 15.55
On 2025-10-01		 14.42
On 2025-10-08		 -7.26 14.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

18.31 -0.44 -2.35 683,483
STX

Seagate Technology Plc.

221.70 -2.65 -1.18 3,336,627
SQQQ

ProShares UltraPro Short QQQ

14.50 +0.06 +0.42 111,139,370