SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, September 27th, 2023

$ 20.95

-0.15 -0.71%

Open: 20.92
High: 21.63
Low: 20.62
Volume: 151,590,400
Previous Close on Tuesday, September 26th, 2023

$ 21.10

+0.92 +4.56%

Open: 20.64
High: 21.28
Low: 20.55
Volume: 118,015,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-09-27 20.92 21.63 20.62 20.95 151,590,400 -0.15 -0.71
2023-09-26 20.64 21.28 20.55 21.10 118,015,696 +0.92 +4.56
2023-09-25 20.65 20.83 20.17 20.18 113,976,716 -0.29 -1.42
2023-09-22 20.18 20.53 19.81 20.47 133,136,725 -0.01 -0.05
2023-09-21 20.00 20.50 19.87 20.48 140,847,965 +1.12 +5.79
2023-09-20 18.42 19.38 18.35 19.36 114,774,506 +0.47 +2.49
2023-09-19 18.97 19.36 18.77 18.89 106,270,624 +0.14 +0.75
2023-09-18 18.96 19.01 18.58 18.75 88,317,328 -0.07 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.63
On 2023-09-27
19.81
On 2023-09-22
1.59 8.21 20.50
On 2023-09-21
20.50
On 2023-09-21
0.00 20.64
10D 21.63
On 2023-09-27
17.73
On 2023-09-14
2.65 14.48 18.37
On 2023-09-14
18.37
On 2023-09-14
0.00 19.69
20D 21.63
On 2023-09-27
17.31
On 2023-09-01
2.81 15.49 19.04
On 2023-09-07
17.73
On 2023-09-14
-6.86 18.90
WTD 21.63
On 2023-09-27
20.17
On 2023-09-25
0.48 2.34 20.83
On 2023-09-25
20.83
On 2023-09-25
0.00 20.74
MTD 21.63
On 2023-09-27
17.31
On 2023-09-01
3.24 18.29 19.04
On 2023-09-07
17.73
On 2023-09-14
-6.86 19.02
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index