SQQQ: ProShares UltraPro Short QQQ

As of Friday, May 30th, 2025

$ 23.58

-- 0 0%

Open: 23.58
High: 23.58
Low: 23.58
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.58

-0.14 -0.59%

Open: 22.71
High: 23.95
Low: 22.69
Volume: 110,986,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.71 23.95 22.69 23.58 110,986,516 -0.14 -0.59
2025-05-28 23.27 23.79 23.08 23.72 69,993,239 +0.32 +1.37
2025-05-27 24.15 24.39 23.33 23.40 108,366,831 -1.76 -7.00
2025-05-23 25.61 25.69 24.80 25.16 165,254,085 +0.72 +2.95
2025-05-22 24.50 24.69 23.91 24.44 138,938,485 -0.12 -0.49
2025-05-21 24.13 24.82 23.22 24.56 150,530,730 +0.97 +4.11
2025-05-20 23.69 24.07 23.49 23.59 82,627,111 +0.25 +1.07
2025-05-19 24.37 24.39 23.26 23.34 122,112,206 -0.04 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.69
On 2025-05-23		 22.69
On 2025-05-29		 -0.98 -3.99 25.69
On 2025-05-23		 22.69
On 2025-05-29		 -11.67 24.06
10D 25.69
On 2025-05-23		 22.69
On 2025-05-29		 -0.16 -0.67 25.69
On 2025-05-23		 22.69
On 2025-05-29		 -11.67 23.88
20D 30.83
On 2025-05-07		 22.69
On 2025-05-29		 -7.48 -24.08 30.83
On 2025-05-07		 22.69
On 2025-05-29		 -26.40 25.84
WTD 24.39
On 2025-05-27		 22.69
On 2025-05-29		 -1.58 -6.28 24.39
On 2025-05-27		 22.69
On 2025-05-29		 -6.95 23.57
MTD 30.83
On 2025-05-07		 22.69
On 2025-05-29		 -7.48 -24.08 30.83
On 2025-05-07		 22.69
On 2025-05-29		 -26.40 25.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.25 +0.09 +0.04 1,048,026
KO

The Coca-Cola Company

71.96 +0.47 +0.65 2,827,025
PFE

Pfizer Inc.

23.53 +0.08 +0.34 6,961,656
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 2,692,113
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.46 -43.27 -0.10 160,690,080
DJTA

Dow Jones Transportation Average

14,690.75 -54.63 -0.37 35,990,043
SPX

S&P 500 Index

5,896.01 -16.16 -0.27
OEX

S&P 100 Index

2,877.83 -7.77 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,291.69 -72.26 -0.34
NYA

NYSE Composite Index

19,729.32 -14.53 -0.07
XAX

NYSE AMEX Composite Index

5,196.99 -15.13 -0.29
RUI

RUSSELL 1000 Index

3,226.73 -8.84 -0.27
RUT

Russell 2000 Index

2,067.60 -7.17 -0.35
RUA

Russell 3000 Index

3,351.06 -9.28 -0.28
VIX

CBOE Volatility Index

19.29 +0.11 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.16 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.11 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,840.51 -21.55 -0.22
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

36.49 -0.56 -1.50 318,901
DVN

Devon Energy Corporation

31.11 0.00 0.00
TREE

LendingTree Inc.

35.59 0.00 0.00
SQQQ

ProShares UltraPro Short QQQ

23.58 0.00 0.00