SQQQ: ProShares UltraPro Short QQQ

As of Monday, September 15th, 2025

$ 16.14

-0.42 -2.54%

Open: 16.43
High: 16.43
Low: 16.14
Volume: 85,335,477
Previous Close on Friday, September 12th, 2025

$ 16.56

-0.20 -1.19%

Open: 16.72
High: 16.79
Low: 16.46
Volume: 73,808,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 16.43 16.43 16.14 16.14 85,324,811 -0.42 -2.54
2025-09-12 16.72 16.79 16.46 16.56 73,808,427 -0.20 -1.19
2025-09-11 16.84 16.99 16.70 16.76 89,658,564 -0.29 -1.70
2025-09-10 16.79 17.25 16.78 17.05 95,065,183 -0.01 -0.06
2025-09-09 17.15 17.38 17.03 17.06 74,323,627 -0.14 -0.81
2025-09-08 17.25 17.31 17.02 17.20 78,826,699 -0.25 -1.43
2025-09-05 17.05 17.87 16.99 17.45 129,224,528 -0.04 -0.23
2025-09-04 17.93 18.09 17.47 17.49 82,094,499 -0.50 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2025-09-09		 16.14
On 2025-09-15		 -1.06 -6.16 17.38
On 2025-09-09		 16.14
On 2025-09-15		 -7.12 16.71
10D 18.99
On 2025-09-02		 16.14
On 2025-09-15		 -1.81 -10.08 18.99
On 2025-09-02		 16.14
On 2025-09-15		 -15.01 17.21
20D 19.00
On 2025-08-20		 16.14
On 2025-09-15		 -1.13 -6.54 19.00
On 2025-08-20		 16.14
On 2025-09-15		 -15.05 17.53
WTD 16.43
On 2025-09-15		 16.14
On 2025-09-15		 -0.42 -2.54 -- -- -- 16.14
MTD 18.99
On 2025-09-02		 16.14
On 2025-09-15		 -1.81 -10.08 18.99
On 2025-09-02		 16.14
On 2025-09-15		 -15.01 17.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

26.11 +0.05 +0.19 4,378,738
SQQQ

ProShares UltraPro Short QQQ

16.14 -0.42 -2.54 85,335,477