SQQQ: ProShares UltraPro Short QQQ
$ 32.34 |
|
-0.35 -1.07% |
Open: | 32.85 |
High: | 33.59 |
Low: | 32.31 |
Volume: | 148,434,641 |
$ 32.69
-1.17 -3.46%
Open: | 32.63 |
High: | 33.60 |
Low: | 31.22 |
Volume: | 189,085,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 32.85 | 33.59 | 32.31 | 32.34 | 148,433,985 | -0.35 | -1.07 |
2023-03-23 | 32.63 | 33.60 | 31.22 | 32.69 | 189,085,026 | -1.17 | -3.46 |
2023-03-22 | 32.56 | 33.90 | 30.98 | 33.86 | 178,191,712 | +1.12 | +3.42 |
2023-03-21 | 33.52 | 34.04 | 32.56 | 32.74 | 104,527,706 | -1.43 | -4.18 |
2023-03-20 | 34.75 | 35.51 | 34.06 | 34.17 | 115,552,212 | -0.32 | -0.93 |
2023-03-17 | 34.05 | 35.18 | 33.24 | 34.49 | 164,717,905 | +0.47 | +1.38 |
2023-03-16 | 37.32 | 37.57 | 33.88 | 34.02 | 173,638,698 | -2.91 | -7.88 |
2023-03-15 | 38.47 | 39.03 | 36.76 | 36.93 | 216,741,518 | -0.53 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.51 On 2023-03-20 |
30.98 On 2023-03-22 |
-2.15 | -6.23 | 35.51 On 2023-03-20 |
30.98 On 2023-03-22 |
-12.76 | 33.16 |
10D | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-8.74 | -21.28 | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-27.23 | 34.89 |
20D | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-7.45 | -18.72 | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-27.23 | 36.77 |
WTD | 35.51 On 2023-03-20 |
30.98 On 2023-03-22 |
-2.15 | -6.23 | 35.51 On 2023-03-20 |
30.98 On 2023-03-22 |
-12.76 | 33.16 |
MTD | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-6.79 | -17.35 | 42.57 On 2023-03-13 |
30.98 On 2023-03-22 |
-27.23 | 36.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |