SQQQ: ProShares UltraPro Short QQQ

As of Friday, July 24th, 2026

$ 44.79

+1.52 +3.51%

Open: 43.62
High: 45.11
Low: 43.21
Volume: 56,609,439
Previous Close on Thursday, July 23rd, 2026

$ 43.27

+2.33 +5.69%

Open: 42.81
High: 44.01
Low: 42.11
Volume: 51,527,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 43.62 45.11 43.21 44.79 56,609,439 +1.52 +3.51
2026-07-23 42.81 44.01 42.11 43.27 51,527,341 +2.33 +5.69
2026-07-22 41.23 41.23 40.20 40.94 37,445,719 +0.63 +1.56
2026-07-21 40.76 41.45 40.11 40.31 41,290,862 -2.37 -5.55
2026-07-20 41.54 42.76 40.87 42.68 47,037,149 -0.11 -0.26
2026-07-17 43.43 44.27 41.59 42.79 56,265,942 +1.90 +4.65
2026-07-16 39.90 41.44 39.65 40.89 52,485,344 +1.95 +5.01
2026-07-15 37.98 40.17 37.89 38.94 53,906,167 +0.31 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.11
On 2026-07-24		 40.11
On 2026-07-21		 2.00 4.67 42.76
On 2026-07-20		 40.11
On 2026-07-21		 -6.20 42.40
10D 45.11
On 2026-07-24		 37.89
On 2026-07-15		 7.01 18.55 44.27
On 2026-07-17		 40.11
On 2026-07-21		 -9.40 41.32
20D 45.11
On 2026-07-24		 36.03
On 2026-06-30		 5.32 13.48 41.79
On 2026-06-26		 36.03
On 2026-06-30		 -13.78 40.07
WTD 45.11
On 2026-07-24		 40.11
On 2026-07-21		 2.00 4.67 42.76
On 2026-07-20		 40.11
On 2026-07-21		 -6.20 42.40
MTD 45.11
On 2026-07-24		 36.90
On 2026-07-01		 8.48 23.35 41.86
On 2026-07-08		 37.64
On 2026-07-10		 -10.07 40.33
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

44.79 +1.52 +3.51 56,609,439