SQQQ: ProShares UltraPro Short QQQ

As of Monday, June 15th, 2026

$ 40.04

-- 0 0%

Open: 40.04
High: 40.04
Low: 40.04
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 40.04

-0.79 -1.93%

Open: 40.65
High: 41.75
Low: 39.57
Volume: 67,548,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 40.65 41.75 39.57 40.04 67,548,333 -0.79 -1.93
2026-06-11 44.18 45.01 40.44 40.83 118,540,735 -4.42 -9.77
2026-06-10 43.81 45.39 42.07 45.25 125,352,101 +2.58 +6.05
2026-06-09 40.06 46.38 39.59 42.67 155,655,639 +1.41 +3.42
2026-06-08 40.92 41.78 39.96 41.26 85,605,910 -1.93 -4.47
2026-06-05 39.42 43.35 39.18 43.19 111,646,278 +5.43 +14.38
2026-06-04 38.53 38.96 37.33 37.76 59,875,497 +0.57 +1.53
2026-06-03 36.73 37.69 36.55 37.19 69,054,136 +0.28 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -3.15 -7.29 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 42.01
10D 46.38
On 2026-06-09		 36.55
On 2026-06-03		 1.96 5.15 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 40.25
20D 46.38
On 2026-06-09		 36.55
On 2026-06-03		 -1.03 -2.51 45.53
On 2026-05-19		 36.55
On 2026-06-03		 -19.72 40.72
WTD 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -3.15 -7.29 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 42.01
MTD 46.38
On 2026-06-09		 36.55
On 2026-06-03		 1.96 5.15 46.38
On 2026-06-09		 39.57
On 2026-06-12		 -14.68 40.25
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.02 +9.72 +2.90 1,814,027
KO

The Coca-Cola Company

80.46 -2.17 -2.62 7,205,451
PFE

Pfizer Inc.

26.16 -0.05 -0.18 12,631,302
VZ

Verizon Communications Inc.

47.38 -0.73 -1.52 7,711,111
VIX

CBOE Volatility Index

16.03 -1.65 -9.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,898.53 +696.27 +1.36 216,844,567
DJTA

Dow Jones Transportation Average

22,427.57 -169.12 -0.75 37,181,007
SPX

S&P 500 Index

7,571.58 +140.12 +1.89
OEX

S&P 100 Index

3,723.45 +77.86 +2.14
NDX

NASDAQ 100 Index

30,553.29 +917.34 +3.10
NYA

NYSE Composite Index

23,759.68 +163.88 +0.69
XAX

NYSE AMEX Composite Index

8,372.14 -23.61 -0.28
RUI

RUSSELL 1000 Index

4,121.12 +74.03 +1.83
RUT

Russell 2000 Index

2,980.21 +36.22 +1.23
RUA

Russell 3000 Index

4,303.14 +76.11 +1.80
VIX

CBOE Volatility Index

16.03 -1.65 -9.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 -0.64 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -1.00 -4.88
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

40.04 0.00 0.00