SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, November 20th, 2024

$ 33.72

+0.03 +0.09%

Open: 33.75
High: 35.07
Low: 33.69
Volume: 51,643,773
Previous Close on Tuesday, November 19th, 2024

$ 33.69

-0.67 -1.95%

Open: 34.92
High: 34.99
Low: 33.56
Volume: 42,781,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.75 35.07 33.69 33.72 51,643,773 +0.03 +0.09
2024-11-19 34.92 34.99 33.56 33.69 42,781,282 -0.67 -1.95
2024-11-18 34.76 35.06 33.91 34.36 33,187,871 -0.73 -2.08
2024-11-15 33.82 35.48 33.78 35.09 51,705,555 +2.41 +7.37
2024-11-14 32.10 32.87 31.92 32.68 41,247,199 +0.67 +2.09
2024-11-13 31.98 32.44 31.50 32.01 46,090,661 +0.15 +0.47
2024-11-12 31.72 32.45 31.55 31.86 36,671,732 +0.17 +0.54
2024-11-11 31.41 32.23 31.37 31.69 42,850,237 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.48
On 2024-11-15		 31.92
On 2024-11-14		 1.71 5.34 35.48
On 2024-11-15		 33.56
On 2024-11-19		 -5.41 33.91
10D 35.48
On 2024-11-15		 31.37
On 2024-11-11		 27.07 407.07 35.48
On 2024-11-15		 33.56
On 2024-11-19		 -5.41 32.84
20D 35.48
On 2024-11-15		 6.61
On 2024-11-06		 26.31 355.06 35.48
On 2024-11-15		 33.56
On 2024-11-19		 -5.41 20.02
WTD 35.07
On 2024-11-20		 33.56
On 2024-11-19		 -1.37 -3.90 35.06
On 2024-11-18		 33.56
On 2024-11-19		 -4.28 33.92
MTD 35.48
On 2024-11-15		 6.61
On 2024-11-06		 26.12 343.68 35.48
On 2024-11-15		 33.56
On 2024-11-19		 -5.41 25.52
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

33.72 +0.03 +0.09 51,643,773