SQQQ: ProShares UltraPro Short QQQ

As of Friday, March 24th, 2023

$ 32.34

-0.35 -1.07%

Open: 32.85
High: 33.59
Low: 32.31
Volume: 148,434,641
Previous Close on Thursday, March 23rd, 2023

$ 32.69

-1.17 -3.46%

Open: 32.63
High: 33.60
Low: 31.22
Volume: 189,085,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 32.85 33.59 32.31 32.34 148,433,985 -0.35 -1.07
2023-03-23 32.63 33.60 31.22 32.69 189,085,026 -1.17 -3.46
2023-03-22 32.56 33.90 30.98 33.86 178,191,712 +1.12 +3.42
2023-03-21 33.52 34.04 32.56 32.74 104,527,706 -1.43 -4.18
2023-03-20 34.75 35.51 34.06 34.17 115,552,212 -0.32 -0.93
2023-03-17 34.05 35.18 33.24 34.49 164,717,905 +0.47 +1.38
2023-03-16 37.32 37.57 33.88 34.02 173,638,698 -2.91 -7.88
2023-03-15 38.47 39.03 36.76 36.93 216,741,518 -0.53 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2023-03-20		 30.98
On 2023-03-22		 -2.15 -6.23 35.51
On 2023-03-20		 30.98
On 2023-03-22		 -12.76 33.16
10D 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -8.74 -21.28 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -27.23 34.89
20D 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -7.45 -18.72 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -27.23 36.77
WTD 35.51
On 2023-03-20		 30.98
On 2023-03-22		 -2.15 -6.23 35.51
On 2023-03-20		 30.98
On 2023-03-22		 -12.76 33.16
MTD 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -6.79 -17.35 42.57
On 2023-03-13		 30.98
On 2023-03-22		 -27.23 36.52
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70