SQQQ: ProShares UltraPro Short QQQ

As of Thursday, May 8th, 2025

$ 28.72

-0.88 -2.97%

Open: 28.67
High: 29.47
Low: 27.91
Volume: 111,170,526
Previous Close on Wednesday, May 7th, 2025

$ 29.60

-0.33 -1.10%

Open: 29.84
High: 30.83
Low: 29.15
Volume: 117,953,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 28.67 29.47 27.91 28.72 111,089,290 -0.88 -2.97
2025-05-07 29.84 30.83 29.15 29.60 117,953,573 -0.33 -1.10
2025-05-06 30.30 30.54 29.30 29.93 91,708,279 +0.79 +2.71
2025-05-05 29.35 29.45 28.59 29.14 75,230,845 +0.53 +1.85
2025-05-02 29.04 29.36 28.23 28.61 108,279,547 -1.40 -4.67
2025-05-01 29.59 30.09 28.83 30.01 131,000,258 -1.05 -3.38
2025-04-30 32.74 33.66 30.77 31.06 132,309,530 -0.02 -0.06
2025-04-29 32.16 32.29 30.90 31.08 90,758,586 -0.61 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2025-05-07		 27.91
On 2025-05-08		 -1.29 -4.30 30.83
On 2025-05-07		 27.91
On 2025-05-08		 -9.47 29.20
10D 33.66
On 2025-04-30		 27.91
On 2025-05-08		 -4.00 -12.22 33.66
On 2025-04-30		 27.91
On 2025-05-08		 -17.08 30.15
20D 42.88
On 2025-04-21		 27.91
On 2025-05-08		 -5.33 -15.65 42.88
On 2025-04-21		 27.91
On 2025-05-08		 -34.91 33.61
WTD 30.83
On 2025-05-07		 27.91
On 2025-05-08		 0.11 0.38 30.83
On 2025-05-07		 27.91
On 2025-05-08		 -9.47 29.35
MTD 30.83
On 2025-05-07		 27.91
On 2025-05-08		 -2.34 -7.53 30.83
On 2025-05-07		 27.91
On 2025-05-08		 -9.47 29.34
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

48.08 +2.18 +4.75 1,105,183
RSP

Invesco S&P 500 Equal Weight ETF

172.61 +1.44 +0.84 5,216,936
TREE

LendingTree Inc.

38.96 +1.43 +3.81 395,957
SQQQ

ProShares UltraPro Short QQQ

28.72 -0.88 -2.97 111,170,526