SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, June 18th, 2025

$ 22.50

+0.03 +0.13%

Open: 22.38
High: 22.71
Low: 22.06
Volume: 97,527,822
Previous Close on Tuesday, June 17th, 2025

$ 22.47

+0.65 +2.98%

Open: 22.15
High: 22.62
Low: 21.95
Volume: 86,378,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 22.38 22.71 22.06 22.50 97,527,822 +0.03 +0.13
2025-06-17 22.15 22.62 21.95 22.47 86,378,638 +0.65 +2.98
2025-06-16 22.32 22.33 21.69 21.82 86,881,457 -0.94 -4.13
2025-06-13 22.69 22.92 22.17 22.76 149,231,674 +0.84 +3.83
2025-06-12 22.24 22.27 21.79 21.92 87,120,305 -0.14 -0.63
2025-06-11 21.67 22.34 21.52 22.06 103,143,833 +0.25 +1.15
2025-06-10 22.22 22.50 21.74 21.81 74,818,869 -0.46 -2.07
2025-06-09 22.33 22.47 22.05 22.27 71,192,087 -0.08 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.92
On 2025-06-13		 21.69
On 2025-06-16		 0.44 1.99 22.92
On 2025-06-13		 21.69
On 2025-06-16		 -5.37 22.29
10D 23.26
On 2025-06-05		 21.52
On 2025-06-11		 0.02 0.09 23.26
On 2025-06-05		 21.52
On 2025-06-11		 -7.47 22.30
20D 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -1.09 -4.62 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -16.23 22.99
WTD 22.71
On 2025-06-18		 21.69
On 2025-06-16		 -0.26 -1.14 22.33
On 2025-06-16		 22.33
On 2025-06-16		 0.00 22.26
MTD 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -1.23 -5.18 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -11.00 22.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

34.04 -0.67 -1.93 11,137,157
SQQQ

ProShares UltraPro Short QQQ

22.50 +0.03 +0.13 97,527,822