SQQQ: ProShares UltraPro Short QQQ

As of Friday, April 19th, 2024

$ 12.84

+0.77 +6.38%

Open: 12.20
High: 12.99
Low: 12.16
Volume: 218,207,992
Previous Close on Thursday, April 18th, 2024

$ 12.07

+0.21 +1.77%

Open: 11.84
High: 12.14
Low: 11.69
Volume: 171,455,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 12.20 12.99 12.16 12.84 218,199,112 +0.77 +6.38
2024-04-18 11.84 12.14 11.69 12.07 171,455,500 +0.21 +1.77
2024-04-17 11.29 11.95 11.29 11.86 167,504,176 +0.42 +3.67
2024-04-16 11.47 11.56 11.23 11.44 181,251,093 0.00 0.00
2024-04-15 10.62 11.51 10.61 11.44 199,533,218 +0.55 +5.05
2024-04-12 10.70 11.00 10.62 10.89 175,632,807 +0.51 +4.91
2024-04-11 10.78 10.95 10.33 10.38 157,789,975 -0.52 -4.77
2024-04-10 11.01 11.05 10.84 10.90 177,745,446 +0.29 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.99
On 2024-04-19		 10.61
On 2024-04-15		 1.95 17.91 11.51
On 2024-04-15		 11.51
On 2024-04-15		 0.00 11.93
10D 12.99
On 2024-04-19		 10.33
On 2024-04-11		 2.10 19.55 11.05
On 2024-04-10		 10.33
On 2024-04-11		 -6.52 11.32
20D 12.99
On 2024-04-19		 10.19
On 2024-03-22		 2.54 24.66 11.14
On 2024-04-04		 10.33
On 2024-04-11		 -7.27 10.94
WTD 12.99
On 2024-04-19		 10.61
On 2024-04-15		 1.95 17.91 11.51
On 2024-04-15		 11.51
On 2024-04-15		 0.00 11.93
MTD 12.99
On 2024-04-19		 10.23
On 2024-04-01		 2.36 22.52 11.14
On 2024-04-04		 10.33
On 2024-04-11		 -7.27 11.12
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

12.84 +0.77 +6.38 218,207,992