SQQQ: ProShares UltraPro Short QQQ

As of Friday, July 26th, 2024

$ 9.10

-0.27 -2.88%

Open: 9.12
High: 9.30
Low: 8.92
Volume: 175,741,381
Previous Close on Thursday, July 25th, 2024

$ 9.37

+0.31 +3.42%

Open: 9.05
High: 9.53
Low: 8.80
Volume: 246,943,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.12 9.30 8.92 9.10 175,740,179 -0.27 -2.88
2024-07-25 9.05 9.53 8.80 9.37 246,943,137 +0.31 +3.42
2024-07-24 8.54 9.12 8.52 9.06 199,381,837 +0.88 +10.76
2024-07-23 8.14 8.21 7.99 8.18 123,738,879 +0.09 +1.11
2024-07-22 8.16 8.34 8.04 8.09 180,843,643 -0.37 -4.37
2024-07-19 8.27 8.54 8.13 8.46 185,160,881 +0.23 +2.79
2024-07-18 7.94 8.40 7.92 8.23 207,455,557 +0.12 +1.48
2024-07-17 7.83 8.12 7.80 8.11 173,481,393 +0.65 +8.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.53
On 2024-07-25		 7.99
On 2024-07-23		 0.64 7.57 9.53
On 2024-07-25		 8.92
On 2024-07-26		 -6.40 8.76
10D 9.53
On 2024-07-25		 7.24
On 2024-07-15		 1.59 21.17 9.53
On 2024-07-25		 8.92
On 2024-07-26		 -6.40 8.35
20D 9.53
On 2024-07-25		 7.14
On 2024-07-10		 0.97 11.93 8.42
On 2024-07-01		 7.14
On 2024-07-10		 -15.20 8.00
WTD 9.53
On 2024-07-25		 7.99
On 2024-07-23		 0.64 7.57 9.53
On 2024-07-25		 8.92
On 2024-07-26		 -6.40 8.76
MTD 9.53
On 2024-07-25		 7.14
On 2024-07-10		 0.82 9.90 8.42
On 2024-07-01		 7.14
On 2024-07-10		 -15.20 7.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

9.10 -0.27 -2.88 175,741,381