SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, March 25th, 2026

$ 76.96

-2.18 -2.75%

Open: 76.43
High: 77.80
Low: 75.51
Volume: 52,696,464
Previous Close on Tuesday, March 24th, 2026

$ 79.14

+1.66 +2.14%

Open: 78.79
High: 79.90
Low: 77.55
Volume: 55,075,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 76.43 77.80 75.51 76.96 52,687,253 -2.18 -2.75
2026-03-24 78.79 79.90 77.55 79.14 55,075,393 +1.66 +2.14
2026-03-23 76.49 78.33 74.56 77.48 69,394,719 -2.77 -3.45
2026-03-20 76.77 81.59 76.76 80.25 56,519,684 +4.34 +5.72
2026-03-19 77.28 78.19 74.88 75.91 65,546,120 +0.70 +0.93
2026-03-18 72.82 75.31 72.25 75.21 51,634,705 +3.06 +4.24
2026-03-17 72.21 72.68 71.21 72.15 39,621,028 -1.06 -1.45
2026-03-16 73.36 73.68 71.86 73.21 48,274,109 -2.53 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.59
On 2026-03-20		 74.56
On 2026-03-23		 1.75 2.33 81.59
On 2026-03-20		 74.56
On 2026-03-23		 -8.61 77.95
10D 81.59
On 2026-03-20		 71.21
On 2026-03-17		 6.31 8.93 81.59
On 2026-03-20		 74.56
On 2026-03-23		 -8.61 76.04
20D 81.59
On 2026-03-20		 67.99
On 2026-02-26		 9.32 13.78 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 73.50
WTD 79.90
On 2026-03-24		 74.56
On 2026-03-23		 -3.29 -4.10 79.90
On 2026-03-24		 75.51
On 2026-03-25		 -5.49 77.86
MTD 81.59
On 2026-03-20		 68.68
On 2026-03-10		 6.11 8.62 76.61
On 2026-03-09		 68.68
On 2026-03-10		 -10.36 73.83
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

76.96 -2.18 -2.75 52,696,464