SQQQ: ProShares UltraPro Short QQQ

As of Thursday, November 6th, 2025

$ 14.28

+0.77 +5.70%

Open: 13.62
High: 14.37
Low: 13.61
Volume: 202,418,218
Previous Close on Wednesday, November 5th, 2025

$ 13.51

-0.28 -2.03%

Open: 13.84
High: 13.93
Low: 13.30
Volume: 138,007,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 13.62 14.37 13.61 14.28 201,347,178 +0.77 +5.70
2025-11-05 13.84 13.93 13.30 13.51 138,007,068 -0.28 -2.03
2025-11-04 13.54 13.83 13.31 13.79 175,989,350 +0.80 +6.16
2025-11-03 12.80 13.13 12.75 12.99 112,720,322 -0.17 -1.29
2025-10-31 12.85 13.33 12.85 13.16 168,305,704 -0.19 -1.42
2025-10-30 12.98 13.35 12.90 13.35 169,552,063 +0.59 +4.62
2025-10-29 12.77 13.10 12.68 12.76 142,469,094 -0.16 -1.24
2025-10-28 13.09 13.16 12.81 12.92 116,158,350 -0.30 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.37
On 2025-11-06		 12.75
On 2025-11-03		 0.93 6.97 13.33
On 2025-10-31		 12.75
On 2025-11-03		 -4.33 13.55
10D 14.37
On 2025-11-06		 12.68
On 2025-10-29		 -0.12 -0.83 14.11
On 2025-10-24		 12.68
On 2025-10-29		 -10.13 13.39
20D 16.07
On 2025-10-10		 12.68
On 2025-10-29		 -0.22 -1.52 16.07
On 2025-10-10		 12.68
On 2025-10-29		 -21.10 14.16
WTD 14.37
On 2025-11-06		 12.75
On 2025-11-03		 1.12 8.51 13.13
On 2025-11-03		 13.13
On 2025-11-03		 0.00 13.64
MTD 14.37
On 2025-11-06		 12.75
On 2025-11-03		 1.12 8.51 13.13
On 2025-11-03		 13.13
On 2025-11-03		 0.00 13.64
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

14.28 +0.77 +5.70 202,418,218