SQQQ: ProShares UltraPro Short QQQ

As of Friday, July 18th, 2025

$ 18.70

+0.08 +0.43%

Open: 18.52
High: 18.83
Low: 18.50
Volume: 80,791,640
Previous Close on Thursday, July 17th, 2025

$ 18.62

-0.45 -2.36%

Open: 19.02
High: 19.10
Low: 18.58
Volume: 80,679,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 18.52 18.83 18.50 18.70 80,783,340 +0.08 +0.43
2025-07-17 19.02 19.10 18.58 18.62 80,679,673 -0.45 -2.36
2025-07-16 19.09 19.67 19.02 19.07 109,651,713 -0.06 -0.31
2025-07-15 18.78 19.14 18.71 19.13 84,232,119 -0.05 -0.26
2025-07-14 19.41 19.66 19.10 19.18 68,884,722 -0.19 -0.98
2025-07-11 19.48 19.60 19.21 19.37 75,360,318 +0.16 +0.83
2025-07-10 19.08 19.50 19.03 19.21 62,237,771 +0.08 +0.42
2025-07-09 19.33 19.47 18.99 19.13 81,236,410 -0.40 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.67
On 2025-07-16		 18.50
On 2025-07-18		 -0.67 -3.46 19.67
On 2025-07-16		 18.50
On 2025-07-18		 -5.95 18.94
10D 19.81
On 2025-07-07		 18.50
On 2025-07-18		 -0.43 -2.25 19.81
On 2025-07-07		 18.50
On 2025-07-18		 -6.61 19.15
20D 23.16
On 2025-06-23		 18.50
On 2025-07-18		 -3.80 -16.89 23.16
On 2025-06-23		 18.50
On 2025-07-18		 -20.12 19.84
WTD 19.67
On 2025-07-16		 18.50
On 2025-07-18		 -0.67 -3.46 19.67
On 2025-07-16		 18.50
On 2025-07-18		 -5.95 18.94
MTD 20.33
On 2025-07-01		 18.50
On 2025-07-18		 -0.87 -4.45 20.33
On 2025-07-01		 18.50
On 2025-07-18		 -9.00 19.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

95.43 +3.33 +3.62 4,357,905
RSP

Invesco S&P 500 Equal Weight ETF

184.18 -0.07 -0.04 9,431,004
SQQQ

ProShares UltraPro Short QQQ

18.70 +0.08 +0.43 80,791,640