SQQQ: ProShares UltraPro Short QQQ

As of Monday, April 15th, 2024

$ 11.44

+0.55 +5.05%

Open: 10.62
High: 11.51
Low: 10.61
Volume: 199,543,815
Previous Close on Friday, April 12th, 2024

$ 10.89

+0.51 +4.91%

Open: 10.70
High: 11.00
Low: 10.62
Volume: 175,632,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 10.62 11.51 10.61 11.44 199,533,218 +0.55 +5.05
2024-04-12 10.70 11.00 10.62 10.89 175,632,807 +0.51 +4.91
2024-04-11 10.78 10.95 10.33 10.38 157,789,975 -0.52 -4.77
2024-04-10 11.01 11.05 10.84 10.90 177,745,446 +0.29 +2.73
2024-04-09 10.57 10.97 10.54 10.61 129,214,888 -0.13 -1.21
2024-04-08 10.67 10.84 10.59 10.74 90,239,918 0.00 0.00
2024-04-05 11.02 11.09 10.53 10.74 190,528,326 -0.38 -3.42
2024-04-04 10.33 11.14 10.28 11.12 152,797,876 +0.50 +4.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.51
On 2024-04-15
10.33
On 2024-04-11
0.70 6.52 11.05
On 2024-04-10
10.33
On 2024-04-11
-6.52 10.84
10D 11.51
On 2024-04-15
10.28
On 2024-04-04
1.03 9.89 11.14
On 2024-04-04
10.33
On 2024-04-11
-7.27 10.81
20D 11.51
On 2024-04-15
10.05
On 2024-03-21
0.08 0.70 11.37
On 2024-03-19
10.05
On 2024-03-21
-11.61 10.67
WTD 11.51
On 2024-04-15
10.61
On 2024-04-15
0.55 5.05 -- -- -- 11.44
MTD 11.51
On 2024-04-15
10.23
On 2024-04-01
0.96 9.16 11.14
On 2024-04-04
10.33
On 2024-04-11
-7.27 10.78
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70