SQQQ: ProShares UltraPro Short QQQ

As of Monday, October 12th, 2026

$ 33.63

+0.68 +2.06%

Open: 33.17
High: 33.80
Low: 33.17
Volume: 25,809,314
Previous Close on Friday, October 9th, 2026

$ 32.95

-0.42 -1.26%

Open: 32.78
High: 33.34
Low: 32.73
Volume: 33,846,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 33.17 33.80 33.17 33.63 25,772,246 +0.68 +2.06
2026-10-09 32.78 33.34 32.73 32.95 33,846,675 -0.42 -1.26
2026-10-08 32.58 33.94 32.16 33.37 62,128,926 +1.30 +4.05
2026-10-07 32.58 32.84 32.02 32.07 41,922,528 +0.24 +0.75
2026-10-06 31.72 31.90 31.42 31.83 38,191,784 -0.42 -1.30
2026-10-05 33.17 33.20 32.16 32.25 40,873,499 -0.87 -2.63
2026-10-02 32.87 33.41 32.44 33.12 54,287,864 -0.99 -2.90
2026-10-01 34.04 34.92 33.74 34.11 54,328,175 -0.30 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.94
On 2026-10-08		 31.42
On 2026-10-06		 1.38 4.28 33.94
On 2026-10-08		 32.73
On 2026-10-09		 -3.55 32.77
10D 35.02
On 2026-09-29		 31.42
On 2026-10-06		 -1.20 -3.45 35.02
On 2026-09-29		 31.42
On 2026-10-06		 -10.28 33.24
20D 41.44
On 2026-09-16		 31.42
On 2026-10-06		 -6.20 -15.57 41.44
On 2026-09-16		 31.42
On 2026-10-06		 -24.17 34.77
WTD 33.80
On 2026-10-12		 33.17
On 2026-10-12		 0.68 2.06 -- -- -- 33.63
MTD 34.92
On 2026-10-01		 31.42
On 2026-10-06		 -0.78 -2.27 34.92
On 2026-10-01		 31.42
On 2026-10-06		 -10.01 32.92
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

181.91 -0.06 -0.03 1,218,110
SQQQ

ProShares UltraPro Short QQQ

33.63 +0.68 +2.06 25,809,314