SQQQ: ProShares UltraPro Short QQQ

As of Thursday, March 5th, 2026

$ 70.26

+0.64 +0.92%

Open: 70.71
High: 72.50
Low: 68.92
Volume: 78,870,723
Previous Close on Wednesday, March 4th, 2026

$ 69.62

-3.25 -4.46%

Open: 71.99
High: 72.23
Low: 68.81
Volume: 62,074,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 70.71 72.50 68.92 70.26 78,841,598 +0.64 +0.92
2026-03-04 71.99 72.23 68.81 69.62 62,074,978 -3.25 -4.46
2026-03-03 74.69 76.25 72.05 72.87 93,200,736 +2.28 +3.23
2026-03-02 73.80 74.12 69.94 70.59 68,011,040 -0.26 -0.37
2026-02-27 72.33 72.60 70.50 70.85 0 +0.78 +1.11
2026-02-26 68.00 71.82 67.99 70.07 0 +2.43 +3.59
2026-02-25 69.55 69.58 67.55 67.64 0 -3.02 -4.27
2026-02-24 72.65 73.61 70.25 70.66 0 -2.31 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.25
On 2026-03-03		 68.81
On 2026-03-04		 0.19 0.27 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -9.76 70.84
10D 76.25
On 2026-03-03		 67.55
On 2026-02-25		 -1.95 -2.70 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -9.76 70.59
20D 76.25
On 2026-03-03		 67.34
On 2026-02-11		 -1.23 -1.72 75.86
On 2026-02-17		 67.55
On 2026-02-25		 -10.96 70.98
WTD 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -0.59 -0.83 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -9.76 70.84
MTD 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -0.59 -0.83 76.25
On 2026-03-03		 68.81
On 2026-03-04		 -9.76 70.84
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

70.26 +0.64 +0.92 78,870,723