SQQQ: ProShares UltraPro Short QQQ

As of Friday, June 5th, 2026

$ 43.19

+5.43 +14.38%

Open: 39.42
High: 43.35
Low: 39.18
Volume: 111,646,278
Previous Close on Thursday, June 4th, 2026

$ 37.76

+0.57 +1.53%

Open: 38.53
High: 38.96
Low: 37.33
Volume: 59,875,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 39.42 43.35 39.18 43.19 111,646,278 +5.43 +14.38
2026-06-04 38.53 38.96 37.33 37.76 59,875,497 +0.57 +1.53
2026-06-03 36.73 37.69 36.55 37.19 69,054,136 +0.28 +0.76
2026-06-02 37.47 37.95 36.86 36.91 40,818,889 -0.51 -1.36
2026-06-01 38.27 38.46 36.96 37.42 54,961,379 -0.66 -1.73
2026-05-29 38.15 38.56 37.56 38.08 53,617,863 -0.39 -1.01
2026-05-28 39.41 39.94 38.30 38.47 59,911,622 -0.97 -2.46
2026-05-27 38.87 40.09 38.86 39.44 62,296,885 +0.16 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.35
On 2026-06-05		 36.55
On 2026-06-03		 5.11 13.42 38.46
On 2026-06-01		 36.55
On 2026-06-03		 -4.97 38.49
10D 43.35
On 2026-06-05		 36.55
On 2026-06-03		 1.23 2.93 41.78
On 2026-05-22		 36.55
On 2026-06-03		 -12.52 38.92
20D 45.53
On 2026-05-19		 36.55
On 2026-06-03		 -2.55 -5.56 45.53
On 2026-05-19		 36.55
On 2026-06-03		 -19.72 40.77
WTD 43.35
On 2026-06-05		 36.55
On 2026-06-03		 5.11 13.42 38.46
On 2026-06-01		 36.55
On 2026-06-03		 -4.97 38.49
MTD 43.35
On 2026-06-05		 36.55
On 2026-06-03		 5.11 13.42 38.46
On 2026-06-01		 36.55
On 2026-06-03		 -4.97 38.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

43.19 +5.43 +14.38 111,646,278