SQQQ: ProShares UltraPro Short QQQ

As of Monday, January 26th, 2026

$ 65.07

-0.84 -1.27%

Open: 65.82
High: 66.15
Low: 64.41
Volume: 33,552,415
Previous Close on Friday, January 23rd, 2026

$ 65.91

-0.56 -0.84%

Open: 66.88
High: 67.23
Low: 65.06
Volume: 39,850,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 65.82 66.15 64.41 65.07 33,551,884 -0.84 -1.27
2026-01-23 66.88 67.23 65.06 65.91 39,850,322 -0.56 -0.84
2026-01-22 65.96 67.46 65.93 66.47 41,993,295 -1.50 -2.21
2026-01-21 70.31 70.87 66.49 67.97 64,938,867 -2.80 -3.96
2026-01-20 69.98 71.10 68.54 70.77 48,138,706 +4.19 +6.29
2026-01-16 65.16 67.28 64.99 66.58 34,322,235 +0.32 +0.48
2026-01-15 64.70 66.56 64.48 66.26 40,600,089 -0.68 -1.02
2026-01-14 66.10 68.50 65.74 66.94 49,939,971 +2.09 +3.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

65.07 -0.84 -1.27 33,552,415