SQQQ: ProShares UltraPro Short QQQ

As of Monday, June 23rd, 2025

$ 22.83

-- 0 0%

Open: 22.83
High: 22.83
Low: 22.83
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 22.83

+0.33 +1.47%

Open: 22.12
High: 23.06
Low: 21.96
Volume: 98,102,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 22.12 23.06 21.96 22.83 98,102,045 +0.33 +1.47
2025-06-18 22.38 22.71 22.06 22.50 97,527,822 +0.03 +0.13
2025-06-17 22.15 22.62 21.95 22.47 86,378,638 +0.65 +2.98
2025-06-16 22.32 22.33 21.69 21.82 86,881,457 -0.94 -4.13
2025-06-13 22.69 22.92 22.17 22.76 149,231,674 +0.84 +3.83
2025-06-12 22.24 22.27 21.79 21.92 87,120,305 -0.14 -0.63
2025-06-11 21.67 22.34 21.52 22.06 103,143,833 +0.25 +1.15
2025-06-10 22.22 22.50 21.74 21.81 74,818,869 -0.46 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.06
On 2025-06-20		 21.69
On 2025-06-16		 0.91 4.15 22.92
On 2025-06-13		 21.69
On 2025-06-16		 -5.37 22.48
10D 23.06
On 2025-06-20		 21.52
On 2025-06-11		 -0.16 -0.70 22.92
On 2025-06-13		 21.69
On 2025-06-16		 -5.37 22.28
20D 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -1.73 -7.04 25.69
On 2025-05-23		 21.52
On 2025-06-11		 -16.23 22.91
WTD 23.06
On 2025-06-20		 21.69
On 2025-06-16		 0.07 0.31 22.33
On 2025-06-16		 22.33
On 2025-06-16		 0.00 22.41
MTD 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -0.90 -3.79 24.18
On 2025-06-02		 21.52
On 2025-06-11		 -11.00 22.43
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.45 +7.08 +2.96 4,376,134
KO

The Coca-Cola Company

69.35 +0.51 +0.74 12,037,409
PFE

Pfizer Inc.

23.92 -0.05 -0.21 19,592,001
VZ

Verizon Communications Inc.

42.04 +0.34 +0.82 7,635,804
VIX

CBOE Volatility Index

20.28 -0.34 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,444.21 +237.39 +0.56 318,686,742
DJTA

Dow Jones Transportation Average

15,002.54 +237.74 +1.61 113,239,734
SPX

S&P 500 Index

6,007.64 +39.80 +0.67
OEX

S&P 100 Index

2,939.47 +20.60 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,822.67 +196.28 +0.91
NYA

NYSE Composite Index

19,924.03 +55.67 +0.28
XAX

NYSE AMEX Composite Index

5,713.77 -67.11 -1.16
RUI

RUSSELL 1000 Index

3,287.85 +21.19 +0.65
RUT

Russell 2000 Index

2,121.93 +12.66 +0.60
RUA

Russell 3000 Index

3,415.59 +21.94 +0.65
VIX

CBOE Volatility Index

20.28 -0.34 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.15 -0.29 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 -0.45 -2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.14 +75.56 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

22.83 0.00 0.00