SQQQ: ProShares UltraPro Short QQQ

As of Thursday, October 16th, 2025

$ 15.18

+0.17 +1.13%

Open: 14.80
High: 15.51
Low: 14.55
Volume: 175,967,370
Previous Close on Wednesday, October 15th, 2025

$ 15.01

-0.30 -1.96%

Open: 14.87
High: 15.49
Low: 14.66
Volume: 156,725,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 14.80 15.51 14.55 15.18 175,967,370 +0.17 +1.13
2025-10-15 14.87 15.49 14.66 15.01 156,725,388 -0.30 -1.96
2025-10-14 15.52 15.91 14.97 15.31 189,499,250 +0.29 +1.93
2025-10-13 15.20 15.41 14.94 15.02 157,491,214 -1.01 -6.30
2025-10-10 14.48 16.07 14.35 16.03 283,326,207 +1.53 +10.55
2025-10-09 14.45 14.73 14.44 14.50 111,139,370 +0.06 +0.42
2025-10-08 14.89 14.91 14.42 14.44 107,946,677 -0.52 -3.48
2025-10-07 14.63 15.06 14.58 14.96 112,345,117 +0.25 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2025-10-10		 14.35
On 2025-10-10		 0.68 4.69 16.07
On 2025-10-10		 14.55
On 2025-10-16		 -9.46 15.31
10D 16.07
On 2025-10-10		 14.35
On 2025-10-10		 0.34 2.29 16.07
On 2025-10-10		 14.55
On 2025-10-16		 -9.46 15.02
20D 16.13
On 2025-09-25		 14.35
On 2025-10-10		 -0.68 -4.29 16.13
On 2025-09-25		 14.35
On 2025-10-10		 -11.04 15.19
WTD 15.91
On 2025-10-14		 14.55
On 2025-10-16		 -0.85 -5.30 15.91
On 2025-10-14		 14.55
On 2025-10-16		 -8.55 15.13
MTD 16.07
On 2025-10-10		 14.35
On 2025-10-10		 -0.05 -0.33 16.07
On 2025-10-10		 14.55
On 2025-10-16		 -9.46 15.01
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

15.18 +0.17 +1.13 175,967,370