SQQQ: ProShares UltraPro Short QQQ

As of Friday, August 8th, 2025

$ 17.48

-0.48 -2.65%

Open: 17.88
High: 17.90
Low: 17.46
Volume: 101,514,464
Previous Close on Thursday, August 7th, 2025

$ 17.96

-0.18 -0.97%

Open: 17.74
High: 18.36
Low: 17.57
Volume: 120,447,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 17.88 17.90 17.46 17.48 101,514,464 -0.48 -2.65
2025-08-07 17.74 18.36 17.57 17.96 120,447,480 -0.18 -0.97
2025-08-06 18.76 18.82 18.09 18.13 114,502,492 -0.71 -3.77
2025-08-05 18.34 18.90 18.22 18.84 110,176,938 +0.39 +2.11
2025-08-04 18.99 19.01 18.43 18.45 114,220,873 -1.07 -5.48
2025-08-01 19.04 19.77 19.02 19.52 182,304,585 +1.10 +5.97
2025-07-31 17.50 18.52 17.49 18.42 126,236,916 +0.31 +1.71
2025-07-30 18.10 18.41 17.87 18.11 97,246,792 -0.06 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2025-08-04		 17.46
On 2025-08-08		 -2.04 -10.45 19.01
On 2025-08-04		 17.46
On 2025-08-08		 -8.15 18.17
10D 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -0.77 -4.22 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -11.68 18.32
20D 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -1.89 -9.76 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -11.68 18.50
WTD 19.01
On 2025-08-04		 17.46
On 2025-08-08		 -2.04 -10.45 19.01
On 2025-08-04		 17.46
On 2025-08-08		 -8.15 18.17
MTD 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -0.94 -5.10 19.77
On 2025-08-01		 17.46
On 2025-08-08		 -11.68 18.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

58.48 +0.89 +1.55 1,166,393
DVN

Devon Energy Corporation

33.28 +0.89 +2.75 9,263,466
RSP

Invesco S&P 500 Equal Weight ETF

183.08 +0.33 +0.18 9,185,101
TREE

LendingTree Inc.

54.17 +0.01 +0.01 238,319
SQQQ

ProShares UltraPro Short QQQ

17.48 -0.48 -2.65 101,514,464