SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, September 1st, 2026

$ 39.97

+1.46 +3.79%

Open: 40.03
High: 40.47
Low: 39.23
Volume: 46,580,597
Previous Close on Monday, August 31st, 2026

$ 38.51

-0.03 -0.08%

Open: 38.77
High: 39.09
Low: 38.37
Volume: 33,302,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 40.03 40.47 39.23 39.97 46,565,009 +1.46 +3.79
2026-08-31 38.77 39.09 38.37 38.51 33,302,018 -0.03 -0.08
2026-08-28 38.02 38.76 37.33 38.54 46,717,363 +0.77 +2.03
2026-08-27 38.46 38.86 37.73 37.78 39,802,034 -1.61 -4.08
2026-08-26 39.86 39.93 39.09 39.38 27,756,216 -0.08 -0.20
2026-08-25 39.38 40.02 38.89 39.46 32,030,369 -0.73 -1.82
2026-08-24 39.65 40.79 39.64 40.19 36,798,426 +1.17 +3.00
2026-08-21 38.71 39.72 38.64 39.02 37,210,895 -0.35 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.47
On 2026-09-01		 37.33
On 2026-08-28		 0.51 1.29 39.93
On 2026-08-26		 37.33
On 2026-08-28		 -6.51 38.84
10D 40.79
On 2026-08-24		 37.33
On 2026-08-28		 1.69 4.41 40.79
On 2026-08-24		 37.33
On 2026-08-28		 -8.48 39.07
20D 40.79
On 2026-08-24		 35.72
On 2026-08-17		 2.71 7.27 39.68
On 2026-08-06		 35.72
On 2026-08-17		 -9.98 38.27
WTD 40.47
On 2026-09-01		 38.37
On 2026-08-31		 1.43 3.71 39.09
On 2026-08-31		 39.09
On 2026-08-31		 0.00 39.24
MTD 40.47
On 2026-09-01		 39.23
On 2026-09-01		 1.46 3.79 -- -- -- 39.97
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.03 -0.20 -0.66 6,765,596
SCHZ

Schwab U.S. Aggregate Bond ETF

22.62 -0.15 -0.66 5,849,535
GOVT

iShares U.S. Treasury Bond ETF

22.32 -0.12 -0.53 15,220,186
CNQ

Canadian Natural Resources Limited

51.81 +1.74 +3.48 5,643,090
SQQQ

ProShares UltraPro Short QQQ

39.97 +1.46 +3.79 46,580,597