SQQQ: ProShares UltraPro Short QQQ

As of Friday, January 17th, 2025

$ 29.19

-1.50 -4.89%

Open: 28.99
High: 29.71
Low: 28.89
Volume: 55,069,223
Previous Close on Thursday, January 16th, 2025

$ 30.69

+0.61 +2.03%

Open: 29.67
High: 30.71
Low: 29.66
Volume: 44,765,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 28.99 29.71 28.89 29.19 55,008,732 -1.50 -4.89
2025-01-16 29.67 30.71 29.66 30.69 44,765,223 +0.61 +2.03
2025-01-15 30.76 31.06 29.84 30.08 63,536,442 -2.18 -6.76
2025-01-14 31.56 32.93 31.31 32.26 52,127,173 +0.11 +0.34
2025-01-13 32.98 33.28 32.08 32.15 47,521,875 +0.32 +1.01
2025-01-10 31.08 32.42 31.07 31.83 70,361,103 +1.48 +4.88
2025-01-08 30.40 31.21 30.08 30.35 62,555,409 -0.02 -0.07
2025-01-07 28.66 30.69 28.60 30.37 61,605,812 +1.56 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -2.64 -8.29 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -13.19 30.87
10D 33.28
On 2025-01-13		 28.23
On 2025-01-06		 -2.15 -6.86 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -13.19 30.56
20D 33.28
On 2025-01-13		 27.74
On 2024-12-26		 1.12 3.99 32.50
On 2024-12-20		 27.74
On 2024-12-26		 -14.65 30.30
WTD 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -2.64 -8.29 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -13.19 30.87
MTD 33.28
On 2025-01-13		 28.23
On 2025-01-06		 -1.95 -6.26 33.28
On 2025-01-13		 28.89
On 2025-01-17		 -13.19 30.63
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

29.19 -1.50 -4.89 55,069,223