SQQQ: ProShares UltraPro Short QQQ
$ 28.93 |
B:
29.06 X 255
A: 29.07 X 96 |
-0.64 -2.16% |
Open: | 28.95 |
High: | 29.48 |
Low: | 28.49 |
Volume: | 40,018,662 |
$ 29.57
+0.58 +2.00%
Open: | 29.38 |
High: | 29.65 |
Low: | 29.17 |
Volume: | 34,765,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 28.95 | 29.48 | 28.49 | 28.93 | 40,006,132 | -0.64 | -2.16 |
2024-12-12 | 29.38 | 29.65 | 29.17 | 29.57 | 34,765,990 | +0.58 | +2.00 |
2024-12-11 | 29.88 | 29.94 | 28.88 | 28.99 | 48,020,020 | -1.65 | -5.39 |
2024-12-10 | 30.11 | 30.88 | 29.80 | 30.64 | 30,190,119 | +0.33 | +1.09 |
2024-12-09 | 29.77 | 30.50 | 29.64 | 30.31 | 33,595,247 | +0.72 | +2.43 |
2024-12-06 | 30.30 | 30.33 | 29.56 | 29.59 | 37,801,102 | -0.79 | -2.60 |
2024-12-05 | 30.12 | 30.44 | 29.99 | 30.38 | 32,064,189 | +0.27 | +0.90 |
2024-12-04 | 30.65 | 30.78 | 30.08 | 30.11 | 38,039,307 | -1.14 | -3.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.88 On 2024-12-10 |
28.49 On 2024-12-13 |
-0.66 | -2.23 | 30.88 On 2024-12-10 |
28.49 On 2024-12-13 |
-7.74 | 29.69 |
10D | 32.43 On 2024-12-02 |
28.49 On 2024-12-13 |
-3.65 | -11.20 | 32.43 On 2024-12-02 |
28.49 On 2024-12-13 |
-12.15 | 30.13 |
20D | 35.48 On 2024-11-15 |
28.49 On 2024-12-13 |
-3.75 | -11.47 | 35.48 On 2024-11-15 |
28.49 On 2024-12-13 |
-19.70 | 31.83 |
WTD | 30.88 On 2024-12-10 |
28.49 On 2024-12-13 |
-0.66 | -2.23 | 30.88 On 2024-12-10 |
28.49 On 2024-12-13 |
-7.74 | 29.69 |
MTD | 32.43 On 2024-12-02 |
28.49 On 2024-12-13 |
-3.65 | -11.20 | 32.43 On 2024-12-02 |
28.49 On 2024-12-13 |
-12.15 | 30.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQQQ
ProShares UltraPro Short QQQ |
28.93 | -0.64 | -2.16 | 40,018,662 |