SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, March 11th, 2025

$ 38.80

+0.43 +1.12%

Open: 38.64
High: 39.92
Low: 37.05
Volume: 105,102,499
Previous Close on Monday, March 10th, 2025

$ 38.37

+3.90 +11.31%

Open: 36.24
High: 39.36
Low: 36.13
Volume: 87,815,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 38.64 39.92 37.05 38.80 105,091,547 +0.43 +1.12
2025-03-10 36.24 39.36 36.13 38.37 87,815,002 +3.90 +11.31
2025-03-07 35.48 36.90 34.16 34.47 102,715,756 -0.70 -1.99
2025-03-06 34.13 35.59 33.18 35.17 95,482,802 +2.66 +8.18
2025-03-05 33.71 34.71 32.17 32.51 97,517,627 -1.30 -3.85
2025-03-04 34.09 35.39 32.16 33.81 123,466,518 +0.38 +1.14
2025-03-03 30.82 34.14 30.53 33.43 112,282,112 +2.03 +6.46
2025-02-28 33.03 33.66 31.30 31.40 98,609,494 -1.52 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.92
On 2025-03-11		 32.17
On 2025-03-05		 4.99 14.76 34.71
On 2025-03-05		 34.71
On 2025-03-05		 0.00 35.86
10D 39.92
On 2025-03-11		 29.47
On 2025-02-26		 8.21 26.84 35.39
On 2025-03-04		 32.17
On 2025-03-05		 -9.10 34.13
20D 39.92
On 2025-03-11		 26.21
On 2025-02-19		 10.89 39.02 35.39
On 2025-03-04		 32.17
On 2025-03-05		 -9.10 30.95
WTD 39.92
On 2025-03-11		 36.13
On 2025-03-10		 4.33 12.56 39.36
On 2025-03-10		 39.36
On 2025-03-10		 0.00 38.59
MTD 39.92
On 2025-03-11		 30.53
On 2025-03-03		 7.40 23.57 35.39
On 2025-03-04		 32.17
On 2025-03-05		 -9.10 35.22
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

38.80 +0.43 +1.12 105,102,499