SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, December 17th, 2025

$ 71.17

-- 0 0%

Open: 71.17
High: 71.17
Low: 71.17
Volume: N/A
Previous Close on Tuesday, December 16th, 2025

$ 71.17

-0.42 -0.59%

Open: 72.41
High: 72.87
Low: 70.55
Volume: 48,406,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-16 72.41 72.87 70.55 71.17 48,406,652 -0.42 -0.59
2025-12-15 68.88 72.00 68.88 71.59 43,351,807 +1.09 +1.55
2025-12-12 67.79 71.21 67.31 70.50 55,428,710 +3.93 +5.90
2025-12-11 67.14 69.05 66.51 66.57 43,907,017 +0.65 +0.99
2025-12-10 67.12 68.02 65.40 65.92 57,782,198 -0.77 -1.15
2025-12-09 67.37 67.81 66.43 66.69 27,916,285 -0.24 -0.36
2025-12-08 66.00 67.75 65.47 66.93 33,453,495 +0.44 +0.66
2025-12-05 66.87 67.08 65.39 66.49 38,811,189 -0.77 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.87
On 2025-12-16		 65.40
On 2025-12-10		 4.48 6.72 68.02
On 2025-12-10		 68.02
On 2025-12-10		 0.00 69.15
10D 72.87
On 2025-12-16		 65.39
On 2025-12-05		 3.67 5.44 68.82
On 2025-12-03		 65.39
On 2025-12-05		 -4.99 68.02
20D 83.10
On 2025-11-21		 14.62
On 2025-11-19		 56.33 379.58 83.10
On 2025-11-21		 65.39
On 2025-12-05		 -21.31 64.54
WTD 72.87
On 2025-12-16		 68.88
On 2025-12-15		 0.67 0.95 72.00
On 2025-12-15		 72.00
On 2025-12-15		 0.00 71.38
MTD 72.87
On 2025-12-16		 65.39
On 2025-12-05		 2.76 4.03 70.64
On 2025-12-01		 65.39
On 2025-12-05		 -7.43 68.06
As of Tuesday, December 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.96 -1.78 -0.59 675,407
KO

The Coca-Cola Company

70.73 +0.36 +0.50 3,012,348
PFE

Pfizer Inc.

25.18 -0.36 -1.39 13,232,261
VZ

Verizon Communications Inc.

40.75 -0.01 -0.01 6,062,496
VIX

CBOE Volatility Index

17.46 +0.98 +5.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,021.79 -92.47 -0.19 138,773,541
DJTA

Dow Jones Transportation Average

17,459.49 -2.67 -0.02 31,163,764
SPX

S&P 500 Index

6,752.47 -47.79 -0.70
OEX

S&P 100 Index

3,374.30 -29.07 -0.85
NDX

NASDAQ 100 Index

24,811.76 -321.18 -1.28
NYA

NYSE Composite Index

21,817.25 -24.83 -0.11
XAX

NYSE AMEX Composite Index

6,846.13 -5.76 -0.08
RUI

RUSSELL 1000 Index

3,687.10 -23.78 -0.64
RUT

Russell 2000 Index

2,511.61 -7.69 -0.31
RUA

Russell 3000 Index

3,839.27 -24.19 -0.63
VIX

CBOE Volatility Index

17.46 +0.98 +5.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.19 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.18 +0.51 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,654.69 -113.87 -0.97
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

71.17 0.00 0.00