SQQQ: ProShares UltraPro Short QQQ

As of Monday, September 21st, 2026

$ 34.60

-3.27 -8.63%

Open: 36.73
High: 36.74
Low: 34.31
Volume: 59,231,748
Previous Close on Friday, September 18th, 2026

$ 37.87

-0.66 -1.71%

Open: 38.26
High: 38.87
Low: 37.80
Volume: 32,039,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 36.73 36.74 34.31 34.60 59,231,748 -3.27 -8.63
2026-09-18 38.26 38.87 37.80 37.87 32,039,198 -0.66 -1.71
2026-09-17 38.69 39.14 38.33 38.53 44,189,983 -2.08 -5.12
2026-09-16 40.06 41.44 39.37 40.61 51,121,008 -0.01 -0.02
2026-09-15 39.91 40.78 39.79 40.62 32,701,580 +0.79 +1.98
2026-09-14 40.78 40.88 39.21 39.83 45,109,585 +0.96 +2.47
2026-09-11 38.77 39.10 38.42 38.87 48,633,965 -1.03 -2.58
2026-09-10 40.08 40.19 39.35 39.90 47,437,065 +1.26 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -5.23 -13.13 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -17.19 38.45
10D 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -3.58 -9.38 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -17.19 38.78
20D 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -4.42 -11.33 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -17.19 38.89
WTD 36.74
On 2026-09-21		 34.31
On 2026-09-21		 -3.27 -8.63 -- -- -- 34.60
MTD 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -3.91 -10.15 41.44
On 2026-09-16		 34.31
On 2026-09-21		 -17.19 38.86
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

22.48 +0.06 +0.27 1,566,111
SQQQ

ProShares UltraPro Short QQQ

34.60 -3.27 -8.63 59,231,748