SQQQ: ProShares UltraPro Short QQQ

As of Wednesday, April 16th, 2025

$ 38.54

+3.20 +9.05%

Open: 37.44
High: 40.04
Low: 36.60
Volume: 106,435,967
Previous Close on Tuesday, April 15th, 2025

$ 35.34

-0.11 -0.31%

Open: 35.22
High: 35.77
Low: 34.32
Volume: 85,305,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.44 40.04 36.60 38.54 106,388,123 +3.20 +9.05
2025-04-15 35.22 35.77 34.32 35.34 85,305,181 -0.11 -0.31
2025-04-14 33.78 36.60 33.66 35.45 112,226,652 -0.77 -2.13
2025-04-11 38.65 39.52 35.82 36.22 148,728,795 -1.99 -5.21
2025-04-10 36.60 41.18 36.16 38.21 233,653,452 +4.16 +12.22
2025-04-09 53.16 53.23 33.17 34.05 267,634,041 -18.92 -35.72
2025-04-08 45.10 55.16 43.36 52.97 210,571,662 +2.80 +5.58
2025-04-07 55.66 57.80 43.22 50.17 224,251,548 -0.19 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.18
On 2025-04-10		 33.66
On 2025-04-14		 4.49 13.19 41.18
On 2025-04-10		 33.66
On 2025-04-14		 -18.27 36.75
10D 57.80
On 2025-04-07		 33.17
On 2025-04-09		 1.94 5.30 57.80
On 2025-04-07		 33.17
On 2025-04-09		 -42.61 41.38
20D 57.80
On 2025-04-07		 33.10
On 2025-03-26		 2.14 5.88 57.80
On 2025-04-07		 33.17
On 2025-04-09		 -42.61 38.78
WTD 40.04
On 2025-04-16		 33.66
On 2025-04-14		 2.32 6.41 36.60
On 2025-04-14		 34.32
On 2025-04-15		 -6.23 36.44
MTD 57.80
On 2025-04-07		 33.17
On 2025-04-09		 0.20 0.52 57.80
On 2025-04-07		 33.17
On 2025-04-09		 -42.61 40.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

47.44 -0.73 -1.52 4,013,033
SQQQ

ProShares UltraPro Short QQQ

38.54 +3.20 +9.05 106,435,967