SQQQ: ProShares UltraPro Short QQQ

As of Thursday, December 8th, 2022

$ 47.24

-- 0 0%

Open: 47.24
High: 47.24
Low: 47.24
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 47.24

+0.66 +1.42%

Open: 47.27
High: 48.09
Low: 46.20
Volume: 131,674,883
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 47.27 48.09 46.20 47.24 131,674,883 +0.66 +1.42
2022-12-06 43.98 47.29 43.90 46.58 107,436,169 +2.73 +6.23
2022-12-05 42.69 44.52 42.14 43.85 95,093,578 +2.06 +4.93
2022-12-02 43.43 43.53 41.37 41.79 120,211,789 +0.54 +1.31
2022-12-01 41.26 42.44 40.47 41.25 92,181,821 -0.13 -0.31
2022-11-30 47.79 48.23 41.32 41.38 147,860,374 -6.54 -13.65
2022-11-29 46.72 48.61 46.52 47.92 93,197,726 +1.09 +2.33
2022-11-28 45.81 47.26 44.82 46.83 84,623,516 +2.00 +4.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.09
On 2022-12-07
40.47
On 2022-12-01
5.86 14.16 42.44
On 2022-12-01
42.44
On 2022-12-01
0.00 44.14
10D 48.61
On 2022-11-29
40.47
On 2022-12-01
1.92 4.24 48.61
On 2022-11-29
40.47
On 2022-12-01
-16.74 44.56
20D 60.54
On 2022-11-09
40.47
On 2022-12-01
-9.16 -16.24 60.54
On 2022-11-09
40.47
On 2022-12-01
-33.15 45.81
WTD 48.09
On 2022-12-07
42.14
On 2022-12-05
5.45 13.04 44.52
On 2022-12-05
44.52
On 2022-12-05
0.00 45.89
MTD 48.09
On 2022-12-07
40.47
On 2022-12-01
5.86 14.16 42.44
On 2022-12-01
42.44
On 2022-12-01
0.00 44.14
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.56 -0.44 -0.52 1,530,079
KO

The Coca-Cola Company

63.56 +0.02 +0.03 2,785,589
PFE

Pfizer Inc.

50.80 +0.56 +1.10 2,993,326
VZ

Verizon Communications Inc.

37.05 -0.13 -0.34 4,860,941
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,808.72 +210.80 +0.63 77,132,082
DJTA

Dow Jones Transportation Average

13,897.24 +129.35 +0.94 20,928,511
SPX

S&P 500 Index

3,958.83 +24.91 +0.63
OEX

S&P 100 Index

1,765.62 +10.35 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,606.72 +109.33 +0.95
NYA

NYSE Composite Index

15,395.60 +83.80 +0.55
XAX

NYSE AMEX Composite Index

4,405.95 -34.95 -0.79
RUI

RUSSELL 1000 Index

2,171.72 +15.10 +0.70
RUT

Russell 2000 Index

1,823.96 +17.06 +0.94
RUA

Russell 3000 Index

2,287.01 +16.23 +0.71
W5000

Wilshire 5000 Total Market Index

39,286.66 +265.99 +0.68
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.87 -0.12 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.15 -0.03 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

28.47 +0.36 +1.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.41 +21.96 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

47.24 0.00 0.00