SQQQ: ProShares UltraPro Short QQQ

As of Friday, October 30th, 2026

$ 41.77

+3.94 +10.42%

Open: 40.78
High: 42.96
Low: 40.55
Volume: 68,574,297
Previous Close on Thursday, October 29th, 2026

$ 37.83

+1.55 +4.27%

Open: 37.65
High: 38.40
Low: 37.42
Volume: 46,981,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 40.78 42.96 40.55 41.77 68,574,297 +3.94 +10.42
2026-10-29 37.65 38.40 37.42 37.83 46,981,716 +1.55 +4.27
2026-10-28 36.51 37.09 36.20 36.28 40,509,787 -0.65 -1.76
2026-10-27 37.93 38.17 36.67 36.93 39,666,914 -1.45 -3.78
2026-10-26 39.23 39.51 37.86 38.38 42,125,934 -1.30 -3.28
2026-10-23 40.07 40.23 38.86 39.68 43,500,451 +0.08 +0.20
2026-10-22 38.23 40.00 37.96 39.60 59,210,166 +3.12 +8.55
2026-10-21 36.94 38.11 36.05 36.48 54,652,227 -1.20 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.96
On 2026-10-30		 36.20
On 2026-10-28		 2.09 5.27 39.51
On 2026-10-26		 36.20
On 2026-10-28		 -8.38 38.24
10D 42.96
On 2026-10-30		 36.05
On 2026-10-21		 2.87 7.38 40.23
On 2026-10-23		 36.20
On 2026-10-28		 -10.01 38.22
20D 42.96
On 2026-10-30		 31.42
On 2026-10-06		 8.65 26.12 40.23
On 2026-10-23		 36.20
On 2026-10-28		 -10.01 36.16
WTD 42.96
On 2026-10-30		 36.20
On 2026-10-28		 2.09 5.27 39.51
On 2026-10-26		 36.20
On 2026-10-28		 -8.38 38.24
MTD 42.96
On 2026-10-30		 31.42
On 2026-10-06		 7.36 21.39 40.23
On 2026-10-23		 36.20
On 2026-10-28		 -10.01 35.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

157.22 -4.07 -2.52 1,550,146
ODFL

Old Dominion Freight Line Inc.

172.56 +0.21 +0.12 2,568,246
DVA

DaVita Inc.

187.50 -5.81 -3.01 1,759,464
SQQQ

ProShares UltraPro Short QQQ

41.77 +3.94 +10.42 68,574,297