SQQQ: ProShares UltraPro Short QQQ

As of Friday, December 13th, 2024

$ 28.93

B: 29.06 X 255
A: 29.07 X 96

-0.64 -2.16%

Open: 28.95
High: 29.48
Low: 28.49
Volume: 40,018,662
Previous Close on Thursday, December 12th, 2024

$ 29.57

+0.58 +2.00%

Open: 29.38
High: 29.65
Low: 29.17
Volume: 34,765,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 28.95 29.48 28.49 28.93 40,006,132 -0.64 -2.16
2024-12-12 29.38 29.65 29.17 29.57 34,765,990 +0.58 +2.00
2024-12-11 29.88 29.94 28.88 28.99 48,020,020 -1.65 -5.39
2024-12-10 30.11 30.88 29.80 30.64 30,190,119 +0.33 +1.09
2024-12-09 29.77 30.50 29.64 30.31 33,595,247 +0.72 +2.43
2024-12-06 30.30 30.33 29.56 29.59 37,801,102 -0.79 -2.60
2024-12-05 30.12 30.44 29.99 30.38 32,064,189 +0.27 +0.90
2024-12-04 30.65 30.78 30.08 30.11 38,039,307 -1.14 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2024-12-10		 28.49
On 2024-12-13		 -0.66 -2.23 30.88
On 2024-12-10		 28.49
On 2024-12-13		 -7.74 29.69
10D 32.43
On 2024-12-02		 28.49
On 2024-12-13		 -3.65 -11.20 32.43
On 2024-12-02		 28.49
On 2024-12-13		 -12.15 30.13
20D 35.48
On 2024-11-15		 28.49
On 2024-12-13		 -3.75 -11.47 35.48
On 2024-11-15		 28.49
On 2024-12-13		 -19.70 31.83
WTD 30.88
On 2024-12-10		 28.49
On 2024-12-13		 -0.66 -2.23 30.88
On 2024-12-10		 28.49
On 2024-12-13		 -7.74 29.69
MTD 32.43
On 2024-12-02		 28.49
On 2024-12-13		 -3.65 -11.20 32.43
On 2024-12-02		 28.49
On 2024-12-13		 -12.15 30.13
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

28.93 -0.64 -2.16 40,018,662