SQQQ: ProShares UltraPro Short QQQ
$ 15.18 |
|
+0.17 +1.13% |
Open: | 14.80 |
High: | 15.51 |
Low: | 14.55 |
Volume: | 175,967,370 |
$ 15.01
-0.30 -1.96%
Open: | 14.87 |
High: | 15.49 |
Low: | 14.66 |
Volume: | 156,725,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 14.80 | 15.51 | 14.55 | 15.18 | 175,967,370 | +0.17 | +1.13 |
2025-10-15 | 14.87 | 15.49 | 14.66 | 15.01 | 156,725,388 | -0.30 | -1.96 |
2025-10-14 | 15.52 | 15.91 | 14.97 | 15.31 | 189,499,250 | +0.29 | +1.93 |
2025-10-13 | 15.20 | 15.41 | 14.94 | 15.02 | 157,491,214 | -1.01 | -6.30 |
2025-10-10 | 14.48 | 16.07 | 14.35 | 16.03 | 283,326,207 | +1.53 | +10.55 |
2025-10-09 | 14.45 | 14.73 | 14.44 | 14.50 | 111,139,370 | +0.06 | +0.42 |
2025-10-08 | 14.89 | 14.91 | 14.42 | 14.44 | 107,946,677 | -0.52 | -3.48 |
2025-10-07 | 14.63 | 15.06 | 14.58 | 14.96 | 112,345,117 | +0.25 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.07 On 2025-10-10 |
14.35 On 2025-10-10 |
0.68 | 4.69 | 16.07 On 2025-10-10 |
14.55 On 2025-10-16 |
-9.46 | 15.31 |
10D | 16.07 On 2025-10-10 |
14.35 On 2025-10-10 |
0.34 | 2.29 | 16.07 On 2025-10-10 |
14.55 On 2025-10-16 |
-9.46 | 15.02 |
20D | 16.13 On 2025-09-25 |
14.35 On 2025-10-10 |
-0.68 | -4.29 | 16.13 On 2025-09-25 |
14.35 On 2025-10-10 |
-11.04 | 15.19 |
WTD | 15.91 On 2025-10-14 |
14.55 On 2025-10-16 |
-0.85 | -5.30 | 15.91 On 2025-10-14 |
14.55 On 2025-10-16 |
-8.55 | 15.13 |
MTD | 16.07 On 2025-10-10 |
14.35 On 2025-10-10 |
-0.05 | -0.33 | 16.07 On 2025-10-10 |
14.55 On 2025-10-16 |
-9.46 | 15.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 476,889,059 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,475,347 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.88 | +4.24 | +20.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.96 | +1.05 | +4.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.97 | +1.77 | +7.63 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.61 | +2.67 | +12.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQQQ
ProShares UltraPro Short QQQ |
15.18 | +0.17 | +1.13 | 175,967,370 |