SQQQ: ProShares UltraPro Short QQQ

As of Friday, August 29th, 2025

$ 17.95

+0.64 +3.70%

Open: 17.57
High: 18.12
Low: 17.54
Volume: 95,759,371
Previous Close on Thursday, August 28th, 2025

$ 17.31

-0.32 -1.82%

Open: 17.59
High: 17.75
Low: 17.23
Volume: 81,543,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 17.57 18.12 17.54 17.95 95,622,671 +0.64 +3.70
2025-08-28 17.59 17.75 17.23 17.31 81,543,818 -0.32 -1.82
2025-08-27 17.81 17.93 17.56 17.63 56,898,521 -0.07 -0.40
2025-08-26 17.98 18.08 17.68 17.70 62,306,528 -0.22 -1.23
2025-08-25 17.91 18.03 17.64 17.92 66,389,524 +0.17 +0.96
2025-08-22 18.48 18.62 17.56 17.75 134,292,558 -0.84 -4.52
2025-08-21 18.50 18.82 18.28 18.59 106,084,826 +0.26 +1.42
2025-08-20 18.11 19.00 18.09 18.33 155,073,223 +0.33 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.12
On 2025-08-29		 17.23
On 2025-08-28		 0.20 1.13 18.08
On 2025-08-26		 17.23
On 2025-08-28		 -4.67 17.70
10D 19.00
On 2025-08-20		 17.23
On 2025-08-18		 0.68 3.94 19.00
On 2025-08-20		 17.23
On 2025-08-28		 -9.32 17.85
20D 19.01
On 2025-08-04		 16.71
On 2025-08-13		 -1.57 -8.04 19.01
On 2025-08-04		 16.71
On 2025-08-13		 -12.09 17.76
WTD 18.12
On 2025-08-29		 17.23
On 2025-08-28		 0.20 1.13 18.08
On 2025-08-26		 17.23
On 2025-08-28		 -4.67 17.70
MTD 19.77
On 2025-08-01		 16.71
On 2025-08-13		 -0.47 -2.55 19.77
On 2025-08-01		 16.71
On 2025-08-13		 -15.48 17.84
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

59.70 +0.24 +0.40 2,455,280
JHG

Janus Henderson Group plc

44.32 -0.35 -0.78 893,890
QD

Qudian Inc.

4.56 -0.02 -0.44 316,427
DVN

Devon Energy Corporation

36.10 +0.22 +0.61 6,144,115
SQQQ

ProShares UltraPro Short QQQ

17.95 +0.64 +3.70 95,759,371