SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, May 5th, 2026

$ 48.59

-1.92 -3.80%

Open: 49.40
High: 49.49
Low: 48.30
Volume: 40,519,706
Previous Close on Monday, May 4th, 2026

$ 50.51

+0.29 +0.58%

Open: 50.12
High: 51.43
Low: 49.65
Volume: 50,283,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 49.40 49.49 48.30 48.59 40,495,038 -1.92 -3.80
2026-05-04 50.12 51.43 49.65 50.51 50,283,410 +0.29 +0.58
2026-05-01 51.36 51.45 49.79 50.22 55,569,783 -1.43 -2.77
2026-04-30 52.21 54.09 51.40 51.65 55,468,577 -1.43 -2.69
2026-04-29 53.84 54.33 53.06 53.08 45,704,985 -0.97 -1.79
2026-04-28 54.09 54.96 53.58 54.05 46,854,441 +1.60 +3.05
2026-04-27 52.67 53.31 52.42 52.45 35,723,062 -0.05 -0.10
2026-04-24 53.93 54.43 52.37 52.50 58,701,287 -3.16 -5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.33
On 2026-04-29		 48.30
On 2026-05-05		 -5.46 -10.10 54.33
On 2026-04-29		 48.30
On 2026-05-05		 -11.10 50.81
10D 57.14
On 2026-04-23		 48.30
On 2026-05-05		 -9.00 -15.63 57.14
On 2026-04-23		 48.30
On 2026-05-05		 -15.46 52.34
20D 70.73
On 2026-04-08		 48.30
On 2026-05-05		 -27.32 -35.99 70.73
On 2026-04-08		 48.30
On 2026-05-05		 -31.71 57.23
WTD 51.43
On 2026-05-04		 48.30
On 2026-05-05		 -1.63 -3.25 51.43
On 2026-05-04		 48.30
On 2026-05-05		 -6.09 49.55
MTD 51.45
On 2026-05-01		 48.30
On 2026-05-05		 -3.06 -5.92 51.45
On 2026-05-01		 48.30
On 2026-05-05		 -6.12 49.77
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

48.59 -1.92 -3.80 40,519,706