SQQQ: ProShares UltraPro Short QQQ
$ 22.83 |
|
-- 0 0% |
Open: | 22.83 |
High: | 22.83 |
Low: | 22.83 |
Volume: | N/A |
$ 22.83
+0.33 +1.47%
Open: | 22.12 |
High: | 23.06 |
Low: | 21.96 |
Volume: | 98,102,045 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 22.12 | 23.06 | 21.96 | 22.83 | 98,102,045 | +0.33 | +1.47 |
2025-06-18 | 22.38 | 22.71 | 22.06 | 22.50 | 97,527,822 | +0.03 | +0.13 |
2025-06-17 | 22.15 | 22.62 | 21.95 | 22.47 | 86,378,638 | +0.65 | +2.98 |
2025-06-16 | 22.32 | 22.33 | 21.69 | 21.82 | 86,881,457 | -0.94 | -4.13 |
2025-06-13 | 22.69 | 22.92 | 22.17 | 22.76 | 149,231,674 | +0.84 | +3.83 |
2025-06-12 | 22.24 | 22.27 | 21.79 | 21.92 | 87,120,305 | -0.14 | -0.63 |
2025-06-11 | 21.67 | 22.34 | 21.52 | 22.06 | 103,143,833 | +0.25 | +1.15 |
2025-06-10 | 22.22 | 22.50 | 21.74 | 21.81 | 74,818,869 | -0.46 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.06 On 2025-06-20 |
21.69 On 2025-06-16 |
0.91 | 4.15 | 22.92 On 2025-06-13 |
21.69 On 2025-06-16 |
-5.37 | 22.48 |
10D | 23.06 On 2025-06-20 |
21.52 On 2025-06-11 |
-0.16 | -0.70 | 22.92 On 2025-06-13 |
21.69 On 2025-06-16 |
-5.37 | 22.28 |
20D | 25.69 On 2025-05-23 |
21.52 On 2025-06-11 |
-1.73 | -7.04 | 25.69 On 2025-05-23 |
21.52 On 2025-06-11 |
-16.23 | 22.91 |
WTD | 23.06 On 2025-06-20 |
21.69 On 2025-06-16 |
0.07 | 0.31 | 22.33 On 2025-06-16 |
22.33 On 2025-06-16 |
0.00 | 22.41 |
MTD | 24.18 On 2025-06-02 |
21.52 On 2025-06-11 |
-0.90 | -3.79 | 24.18 On 2025-06-02 |
21.52 On 2025-06-11 |
-11.00 | 22.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,444.21 | +237.39 | +0.56 | 318,686,742 |
DJTA
Dow Jones Transportation Average |
15,002.54 | +237.74 | +1.61 | 113,239,734 |
SPX
S&P 500 Index |
6,007.64 | +39.80 | +0.67 | |
OEX
S&P 100 Index |
2,939.47 | +20.60 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,822.67 | +196.28 | +0.91 | |
NYA
NYSE Composite Index |
19,924.03 | +55.67 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,713.77 | -67.11 | -1.16 | |
RUI
RUSSELL 1000 Index |
3,287.85 | +21.19 | +0.65 | |
RUT
Russell 2000 Index |
2,121.93 | +12.66 | +0.60 | |
RUA
Russell 3000 Index |
3,415.59 | +21.94 | +0.65 | |
VIX
CBOE Volatility Index |
20.28 | -0.34 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.15 | -0.29 | -1.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | -0.45 | -2.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.14 | +75.56 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SQQQ
ProShares UltraPro Short QQQ |
22.83 | 0.00 | 0.00 |