SQQQ: ProShares UltraPro Short QQQ

As of Tuesday, January 6th, 2026

$ 65.61

-1.75 -2.60%

Open: 67.00
High: 67.21
Low: 65.41
Volume: 34,775,477
Previous Close on Monday, January 5th, 2026

$ 67.36

-1.61 -2.33%

Open: 66.93
High: 67.78
Low: 66.40
Volume: 31,807,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 67.00 67.21 65.41 65.61 34,773,747 -1.75 -2.60
2026-01-05 66.93 67.78 66.40 67.36 31,807,401 -1.61 -2.33
2026-01-02 66.65 69.98 65.73 68.97 37,751,002 +0.47 +0.69
2025-12-31 66.78 68.58 66.67 68.50 19,143,110 +1.72 +2.58
2025-12-30 66.65 66.86 65.91 66.78 15,887,242 +0.48 +0.72
2025-12-29 66.54 66.97 65.70 66.30 19,484,196 +0.97 +1.48
2025-12-26 65.10 65.57 64.81 65.33 10,958,142 +0.11 +0.17
2025-12-24 65.86 65.95 65.13 65.22 10,698,500 -2.02 -3.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,247,036
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,994,437
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,696,124
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,693,573
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 541,262,802
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,281,244
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

65.61 -1.75 -2.60 34,775,477