SQQQ: ProShares UltraPro Short QQQ

As of Thursday, July 2nd, 2026

$ 39.95

+2.07 +5.46%

Open: 37.91
High: 40.72
Low: 37.08
Volume: 71,143,386
Previous Close on Wednesday, July 1st, 2026

$ 37.88

+1.57 +4.32%

Open: 37.31
High: 37.98
Low: 36.90
Volume: 47,411,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 37.91 40.72 37.08 39.95 71,143,386 +2.07 +5.46
2026-07-01 37.31 37.98 36.90 37.88 47,411,331 +1.57 +4.32
2026-06-30 38.16 38.20 36.03 36.31 55,850,271 -1.85 -4.85
2026-06-29 39.91 41.43 38.08 38.16 71,264,579 -3.15 -7.63
2026-06-26 41.08 41.79 39.69 41.31 69,577,249 +1.84 +4.66
2026-06-25 37.87 41.37 37.71 39.47 75,414,767 -0.98 -2.42
2026-06-24 39.66 41.49 38.90 40.45 64,779,917 -0.11 -0.27
2026-06-23 40.26 40.80 39.08 40.56 70,869,572 +3.63 +9.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.79
On 2026-06-26		 36.03
On 2026-06-30		 0.48 1.22 41.79
On 2026-06-26		 36.03
On 2026-06-30		 -13.78 38.72
10D 41.79
On 2026-06-26		 35.80
On 2026-06-22		 0.43 1.09 41.79
On 2026-06-26		 36.03
On 2026-06-30		 -13.78 38.78
20D 46.38
On 2026-06-09		 35.80
On 2026-06-22		 2.76 7.42 46.38
On 2026-06-09		 35.80
On 2026-06-22		 -22.81 39.65
WTD 41.43
On 2026-06-29		 36.03
On 2026-06-30		 -1.36 -3.29 41.43
On 2026-06-29		 36.03
On 2026-06-30		 -13.03 38.08
MTD 40.72
On 2026-07-02		 36.90
On 2026-07-01		 3.64 10.02 37.98
On 2026-07-01		 37.98
On 2026-07-01		 0.00 38.92
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

39.95 +2.07 +5.46 71,143,386