SQQQ: ProShares UltraPro Short QQQ

As of Thursday, July 3rd, 2025

$ 19.13

-0.53 -2.70%

Open: 19.45
High: 19.45
Low: 19.02
Volume: 61,486,442
Previous Close on Wednesday, July 2nd, 2025

$ 19.66

-0.41 -2.04%

Open: 20.17
High: 20.19
Low: 19.65
Volume: 76,267,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 19.45 19.45 19.02 19.13 61,486,442 -0.53 -2.70
2025-07-02 20.17 20.19 19.65 19.66 76,267,546 -0.41 -2.04
2025-07-01 19.79 20.33 19.68 20.07 88,410,096 +0.50 +2.55
2025-06-30 19.62 19.86 19.45 19.57 58,892,218 -0.37 -1.86
2025-06-27 20.06 20.35 19.75 19.94 89,941,488 -0.20 -0.99
2025-06-26 20.46 20.68 20.09 20.14 66,400,409 -0.56 -2.71
2025-06-25 20.60 20.92 20.46 20.70 66,954,824 -0.41 -1.94
2025-06-24 21.48 21.56 21.00 21.11 80,764,433 -1.01 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2025-06-27		 19.02
On 2025-07-03		 -1.01 -5.01 20.35
On 2025-06-27		 19.02
On 2025-07-03		 -6.54 19.67
10D 23.16
On 2025-06-23		 19.02
On 2025-07-03		 -3.37 -14.98 23.16
On 2025-06-23		 19.02
On 2025-07-03		 -17.88 20.53
20D 23.26
On 2025-06-05		 19.02
On 2025-07-03		 -3.35 -14.90 23.26
On 2025-06-05		 19.02
On 2025-07-03		 -18.22 21.41
WTD 20.33
On 2025-07-01		 19.02
On 2025-07-03		 -0.81 -4.06 20.33
On 2025-07-01		 19.02
On 2025-07-03		 -6.44 19.61
MTD 20.33
On 2025-07-01		 19.02
On 2025-07-03		 -0.44 -2.25 20.33
On 2025-07-01		 19.02
On 2025-07-03		 -6.44 19.62
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

19.13 -0.53 -2.70 61,486,442