PTON: Peloton Interactive Inc.

As of Thursday, June 25th, 2026

$ 5.71

-0.02 -0.35%

Open: 5.75
High: 5.90
Low: 5.69
Volume: 7,246,806
Previous Close on Wednesday, June 24th, 2026

$ 5.73

+0.29 +5.33%

Open: 5.43
High: 5.88
Low: 5.42
Volume: 11,333,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.75 5.90 5.69 5.71 7,246,806 -0.02 -0.35
2026-06-24 5.43 5.88 5.42 5.73 11,333,429 +0.29 +5.33
2026-06-23 5.34 5.50 5.29 5.44 8,332,987 +0.01 +0.18
2026-06-22 5.61 5.67 5.42 5.43 11,525,324 -0.34 -5.89
2026-06-18 5.62 5.79 5.57 5.77 13,537,657 +0.24 +4.34
2026-06-17 5.72 5.89 5.51 5.53 8,888,632 -0.19 -3.32
2026-06-16 5.78 5.99 5.71 5.72 9,415,327 -0.08 -1.38
2026-06-15 5.68 5.83 5.52 5.80 8,161,126 +0.25 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2026-06-25		 5.29
On 2026-06-23		 0.18 3.25 5.79
On 2026-06-18		 5.29
On 2026-06-23		 -8.72 5.62
10D 5.99
On 2026-06-16		 5.29
On 2026-06-23		 0.12 2.15 5.99
On 2026-06-16		 5.29
On 2026-06-23		 -11.70 5.63
20D 6.54
On 2026-05-29		 5.29
On 2026-06-23		 -0.27 -4.52 6.54
On 2026-05-29		 5.29
On 2026-06-23		 -19.19 5.82
WTD 5.90
On 2026-06-25		 5.29
On 2026-06-23		 -0.06 -1.04 5.67
On 2026-06-22		 5.29
On 2026-06-23		 -6.79 5.58
MTD 6.54
On 2026-06-01		 5.29
On 2026-06-23		 -0.69 -10.78 6.54
On 2026-06-01		 5.29
On 2026-06-23		 -19.19 5.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
PTON

Peloton Interactive Inc.

5.71 -0.02 -0.35 7,246,806