PTON: Peloton Interactive Inc.
$ 11.79 |
|
-- 0 0% |
Open: | 11.79 |
High: | 11.79 |
Low: | 11.79 |
Volume: | N/A |
$ 11.79
+1.29 +12.29%
Open: | 10.34 |
High: | 11.87 |
Low: | 10.05 |
Volume: | 15,088,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 10.34 | 11.87 | 10.05 | 11.79 | 15,088,319 | +1.29 | +12.29% |
2022-08-04 | 11.31 | 11.49 | 10.45 | 10.50 | 11,125,930 | -0.89 | -7.81% |
2022-08-03 | 10.84 | 11.48 | 10.64 | 11.39 | 11,880,147 | +0.67 | +6.25% |
2022-08-02 | 9.63 | 10.95 | 9.56 | 10.72 | 13,215,674 | +1.03 | +10.63% |
2022-08-01 | 9.50 | 9.81 | 9.17 | 9.69 | 8,972,699 | +0.22 | +2.32% |
2022-07-29 | 9.24 | 9.55 | 8.88 | 9.47 | 8,786,573 | +0.14 | +1.50% |
2022-07-28 | 9.02 | 9.36 | 8.68 | 9.33 | 10,311,074 | +0.33 | +3.67% |
2022-07-27 | 9.00 | 9.09 | 8.56 | 9.00 | 8,795,214 | +0.29 | +3.33% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.51 | +0.33 | +1.56% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTON
Peloton Interactive Inc. |
11.79 | 0.00 | 0.00% |