PTON: Peloton Interactive Inc.
$ 6.22 |
|
+0.11 +1.72% |
|
| Open: | 6.12 |
| High: | 6.26 |
| Low: | 6.04 |
| Volume: | 15,338,571 |
$ 6.12
-0.82 -11.76%
| Open: | 6.80 |
| High: | 6.83 |
| Low: | 6.04 |
| Volume: | 27,346,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 6.12 | 6.26 | 6.04 | 6.22 | 15,338,571 | +0.11 | +1.72 |
| 2025-06-17 | 6.80 | 6.83 | 6.04 | 6.12 | 27,346,310 | -0.82 | -11.76 |
| 2025-06-16 | 7.11 | 7.19 | 6.82 | 6.93 | 11,424,359 | -0.03 | -0.43 |
| 2025-06-13 | 7.12 | 7.42 | 6.86 | 6.96 | 14,300,538 | -0.36 | -4.92 |
| 2025-06-12 | 7.26 | 7.35 | 6.99 | 7.32 | 9,906,634 | -0.06 | -0.81 |
| 2025-06-11 | 7.74 | 7.82 | 7.28 | 7.38 | 10,673,825 | -0.25 | -3.28 |
| 2025-06-10 | 7.70 | 7.72 | 7.41 | 7.63 | 12,399,608 | -0.02 | -0.26 |
| 2025-06-09 | 7.42 | 7.99 | 7.40 | 7.65 | 18,899,174 | +0.35 | +4.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.42 On 2025-06-13 |
6.04 On 2025-06-18 |
-1.16 | -15.72 | 7.42 On 2025-06-13 |
6.04 On 2025-06-18 |
-18.67 | 6.71 |
| 10D | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-1.25 | -16.73 | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-24.47 | 7.04 |
| 20D | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-0.50 | -7.44 | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-24.47 | 7.07 |
| WTD | 7.19 On 2025-06-16 |
6.04 On 2025-06-18 |
-0.74 | -10.63 | 7.19 On 2025-06-16 |
6.04 On 2025-06-18 |
-16.06 | 6.42 |
| MTD | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-0.88 | -12.39 | 7.99 On 2025-06-09 |
6.04 On 2025-06-18 |
-24.47 | 7.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |