PTON: Peloton Interactive Inc.
$ 5.94 |
|
-- 0 0% |
Open: | 5.94 |
High: | 5.94 |
Low: | 5.94 |
Volume: | N/A |
$ 5.94
-0.14 -2.30%
Open: | 6.00 |
High: | 6.11 |
Low: | 5.83 |
Volume: | 7,002,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 6.00 | 6.11 | 5.83 | 5.94 | 7,002,258 | -0.14 | -2.30 |
2023-12-06 | 5.99 | 6.40 | 5.92 | 6.08 | 8,979,752 | +0.18 | +3.05 |
2023-12-05 | 6.27 | 6.30 | 5.83 | 5.90 | 9,500,042 | -0.44 | -6.94 |
2023-12-04 | 6.19 | 6.63 | 6.14 | 6.34 | 11,971,168 | +0.12 | +1.93 |
2023-12-01 | 5.68 | 6.24 | 5.60 | 6.22 | 16,644,249 | +0.56 | +9.89 |
2023-11-30 | 5.88 | 5.95 | 5.51 | 5.66 | 9,464,430 | -0.17 | -2.92 |
2023-11-29 | 5.75 | 6.03 | 5.70 | 5.83 | 11,723,284 | +0.24 | +4.29 |
2023-11-28 | 5.35 | 5.61 | 5.09 | 5.59 | 9,767,981 | +0.19 | +3.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.63 On 2023-12-04 |
5.60 On 2023-12-01 |
0.28 | 4.95 | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-12.14 | 6.10 |
10D | 6.63 On 2023-12-04 |
5.09 On 2023-11-28 |
0.63 | 11.86 | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-12.14 | 5.82 |
20D | 6.63 On 2023-12-04 |
4.31 On 2023-11-10 |
1.21 | 25.58 | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-12.14 | 5.47 |
WTD | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-0.28 | -4.50 | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-12.14 | 6.07 |
MTD | 6.63 On 2023-12-04 |
5.60 On 2023-12-01 |
0.28 | 4.95 | 6.63 On 2023-12-04 |
5.83 On 2023-12-07 |
-12.14 | 6.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.66 | +86.28 | +0.24 | 131,893,788 |
DJTA
Dow Jones Transportation Average |
15,232.94 | -66.35 | -0.43 | 53,691,913 |
SPX
S&P 500 Index |
4,595.19 | +9.60 | +0.21 | |
OEX
S&P 100 Index |
2,166.32 | +5.22 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,055.87 | +33.38 | +0.21 | |
NYA
NYSE Composite Index |
16,180.23 | +43.38 | +0.27 | |
XAX
NYSE AMEX Composite Index |
4,568.83 | +98.06 | +2.19 | |
RUI
RUSSELL 1000 Index |
2,520.88 | +6.07 | +0.24 | |
RUT
Russell 2000 Index |
1,876.98 | +8.73 | +0.47 | |
RUA
Russell 3000 Index |
2,636.84 | +6.65 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.38 | +15.08 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTON
Peloton Interactive Inc. |
5.94 | 0.00 | 0.00 |