PTON: Peloton Interactive Inc.

As of Tuesday, February 24th, 2026

$ 4.04

-0.09 -2.18%

Open: 4.10
High: 4.16
Low: 4.03
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 4.13

-0.28 -6.35%

Open: 4.35
High: 4.37
Low: 4.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 4.10 4.16 4.03 4.04 0 -0.09 -2.18
2026-02-23 4.35 4.37 4.08 4.13 0 -0.28 -6.35
2026-02-20 4.36 4.53 4.31 4.41 8,104,621 -0.01 -0.23
2026-02-19 4.27 4.44 4.20 4.42 6,153,695 +0.10 +2.31
2026-02-18 4.19 4.38 4.17 4.32 11,084,078 +0.13 +3.10
2026-02-17 4.18 4.28 4.08 4.19 11,708,299 -0.06 -1.41
2026-02-13 4.29 4.37 4.21 4.25 8,742,637 +0.02 +0.47
2026-02-12 4.33 4.40 4.13 4.23 15,982,281 -0.09 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.53
On 2026-02-20		 4.03
On 2026-02-24		 -0.15 -3.58 4.53
On 2026-02-20		 4.03
On 2026-02-24		 -11.14 4.26
10D 4.59
On 2026-02-10		 4.03
On 2026-02-24		 -0.36 -8.18 4.59
On 2026-02-10		 4.03
On 2026-02-24		 -12.31 4.27
20D 5.98
On 2026-02-04		 4.03
On 2026-02-24		 -1.92 -32.21 5.98
On 2026-02-04		 4.03
On 2026-02-24		 -32.64 4.83
WTD 4.37
On 2026-02-23		 4.03
On 2026-02-24		 -0.37 -8.39 4.37
On 2026-02-23		 4.03
On 2026-02-24		 -7.79 4.09
MTD 5.98
On 2026-02-04		 4.03
On 2026-02-24		 -1.55 -27.73 5.98
On 2026-02-04		 4.03
On 2026-02-24		 -32.64 4.59
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.13 +0.40 +0.35
SHOP

Shopify Inc.

116.93 -0.35 -0.30
OGE

OGE Energy Corp.

48.39 +0.26 +0.54
GT

The Goodyear Tire & Rubber Company

8.79 +0.07 +0.80
PTON

Peloton Interactive Inc.

4.04 -0.09 -2.18