PTON: Peloton Interactive Inc.
$ 7.07 |
|
-0.20 -2.75% |
|
| Open: | 7.07 |
| High: | 7.15 |
| Low: | 6.96 |
| Volume: | 11,349,166 |
$ 7.27
+0.01 +0.14%
| Open: | 7.32 |
| High: | 7.32 |
| Low: | 7.07 |
| Volume: | 6,822,769 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 7.07 | 7.15 | 6.96 | 7.07 | 11,349,027 | -0.20 | -2.75 |
| 2025-11-03 | 7.32 | 7.32 | 7.07 | 7.27 | 6,822,769 | +0.01 | +0.14 |
| 2025-10-31 | 7.22 | 7.40 | 7.16 | 7.26 | 7,652,478 | +0.02 | +0.28 |
| 2025-10-30 | 7.41 | 7.43 | 7.21 | 7.24 | 6,921,653 | -0.23 | -3.08 |
| 2025-10-29 | 7.57 | 7.80 | 7.42 | 7.47 | 12,812,455 | -0.07 | -0.93 |
| 2025-10-28 | 7.70 | 7.77 | 7.53 | 7.54 | 6,805,516 | -0.18 | -2.33 |
| 2025-10-27 | 7.82 | 7.94 | 7.69 | 7.72 | 5,827,100 | -0.10 | -1.28 |
| 2025-10-24 | 7.59 | 7.97 | 7.52 | 7.82 | 11,981,332 | +0.32 | +4.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.80 On 2025-10-29 |
6.96 On 2025-11-04 |
-0.47 | -6.23 | 7.80 On 2025-10-29 |
6.96 On 2025-11-04 |
-10.83 | 7.26 |
| 10D | 8.19 On 2025-10-22 |
6.96 On 2025-11-04 |
-0.79 | -10.05 | 8.19 On 2025-10-22 |
6.96 On 2025-11-04 |
-15.08 | 7.47 |
| 20D | 8.19 On 2025-10-22 |
6.94 On 2025-10-10 |
-0.24 | -3.28 | 8.19 On 2025-10-22 |
6.96 On 2025-11-04 |
-15.08 | 7.47 |
| WTD | 7.32 On 2025-11-03 |
6.96 On 2025-11-04 |
-0.19 | -2.62 | 7.32 On 2025-11-03 |
6.96 On 2025-11-04 |
-4.99 | 7.17 |
| MTD | 7.32 On 2025-11-03 |
6.96 On 2025-11-04 |
-0.19 | -2.62 | 7.32 On 2025-11-03 |
6.96 On 2025-11-04 |
-4.99 | 7.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |