PTON: Peloton Interactive Inc.
$ 6.29 |
|
+0.01 +0.16% |
|
| Open: | 6.39 |
| High: | 6.41 |
| Low: | 6.23 |
| Volume: | 7,569,593 |
$ 6.28
-0.11 -1.64%
| Open: | 6.40 |
| High: | 6.47 |
| Low: | 6.12 |
| Volume: | 12,822,217 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 6.39 | 6.41 | 6.23 | 6.29 | 7,569,593 | +0.01 | +0.16 |
| 2025-07-17 | 6.40 | 6.47 | 6.12 | 6.28 | 12,822,217 | -0.11 | -1.64 |
| 2025-07-16 | 6.45 | 6.50 | 6.32 | 6.39 | 7,945,619 | -0.06 | -0.85 |
| 2025-07-15 | 6.45 | 6.58 | 6.37 | 6.44 | 8,559,168 | 0.00 | 0.00 |
| 2025-07-14 | 6.38 | 6.53 | 6.34 | 6.44 | 8,589,189 | +0.06 | +0.94 |
| 2025-07-11 | 6.68 | 6.68 | 6.36 | 6.38 | 7,373,084 | -0.34 | -5.06 |
| 2025-07-10 | 6.59 | 6.92 | 6.52 | 6.72 | 10,227,642 | +0.21 | +3.23 |
| 2025-07-09 | 6.73 | 6.83 | 6.50 | 6.51 | 8,838,517 | -0.20 | -2.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.58 On 2025-07-15 |
6.12 On 2025-07-17 |
-0.09 | -1.41 | 6.58 On 2025-07-15 |
6.12 On 2025-07-17 |
-6.92 | 6.37 |
| 10D | 6.92 On 2025-07-10 |
6.12 On 2025-07-17 |
-0.35 | -5.27 | 6.92 On 2025-07-10 |
6.12 On 2025-07-17 |
-11.56 | 6.46 |
| 20D | 7.04 On 2025-06-27 |
6.03 On 2025-06-23 |
0.07 | 1.13 | 7.04 On 2025-06-27 |
6.12 On 2025-07-17 |
-13.07 | 6.51 |
| WTD | 6.58 On 2025-07-15 |
6.12 On 2025-07-17 |
-0.09 | -1.41 | 6.58 On 2025-07-15 |
6.12 On 2025-07-17 |
-6.92 | 6.37 |
| MTD | 6.92 On 2025-07-10 |
6.12 On 2025-07-17 |
-0.65 | -9.37 | 6.92 On 2025-07-10 |
6.12 On 2025-07-17 |
-11.56 | 6.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |