PTON: Peloton Interactive Inc.

As of Friday, October 23rd, 2026

$ 5.37

-0.08 -1.47%

Open: 5.38
High: 5.44
Low: 5.21
Volume: 6,090,859
Previous Close on Thursday, October 22nd, 2026

$ 5.45

+0.19 +3.61%

Open: 5.24
High: 5.46
Low: 5.23
Volume: 8,264,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 5.38 5.44 5.21 5.37 6,090,859 -0.08 -1.47
2026-10-22 5.24 5.46 5.23 5.45 8,264,069 +0.19 +3.61
2026-10-21 5.47 5.47 5.24 5.26 4,382,099 -0.17 -3.13
2026-10-20 5.25 5.45 5.20 5.43 7,317,889 +0.20 +3.82
2026-10-19 5.30 5.30 5.14 5.23 6,303,035 +0.01 +0.19
2026-10-16 5.36 5.42 5.18 5.22 9,354,618 -0.11 -2.06
2026-10-15 5.11 5.38 5.03 5.33 13,967,787 +0.27 +5.34
2026-10-14 5.16 5.16 4.97 5.06 7,901,620 -0.16 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2026-10-21		 5.14
On 2026-10-19		 0.15 2.87 5.47
On 2026-10-21		 5.21
On 2026-10-23		 -4.72 5.35
10D 5.47
On 2026-10-21		 4.97
On 2026-10-14		 0.25 4.88 5.42
On 2026-10-16		 5.14
On 2026-10-19		 -5.26 5.27
20D 5.47
On 2026-10-21		 4.75
On 2026-09-28		 0.45 9.15 5.10
On 2026-09-29		 4.75
On 2026-10-07		 -6.77 5.11
WTD 5.47
On 2026-10-21		 5.14
On 2026-10-19		 0.15 2.87 5.47
On 2026-10-21		 5.21
On 2026-10-23		 -4.72 5.35
MTD 5.47
On 2026-10-21		 4.75
On 2026-10-07		 0.38 7.62 5.09
On 2026-10-01		 4.75
On 2026-10-07		 -6.68 5.14
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

313.61 -4.09 -1.29 443,778
ISRG

Intuitive Surgical Inc.

451.84 +7.99 +1.80 3,001,247
PTON

Peloton Interactive Inc.

5.37 -0.08 -1.47 6,090,859