PTON: Peloton Interactive Inc.

As of Monday, March 16th, 2026

$ 3.87

+0.16 +4.31%

Open: 3.75
High: 4.00
Low: 3.71
Volume: 13,823,072
Previous Close on Friday, March 13th, 2026

$ 3.71

-0.06 -1.59%

Open: 3.85
High: 3.86
Low: 3.65
Volume: 14,518,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 3.75 4.00 3.71 3.87 13,823,072 +0.16 +4.31
2026-03-13 3.85 3.86 3.65 3.71 14,518,619 -0.06 -1.59
2026-03-12 3.78 3.86 3.73 3.77 7,533,709 -0.09 -2.33
2026-03-11 3.73 3.87 3.69 3.86 9,621,265 +0.15 +4.04
2026-03-10 3.85 3.89 3.68 3.71 11,474,316 -0.15 -3.89
2026-03-09 3.75 3.94 3.71 3.86 8,253,827 +0.03 +0.78
2026-03-06 3.75 3.91 3.75 3.83 8,661,532 0.00 0.00
2026-03-05 3.82 3.97 3.75 3.83 9,330,415 -0.02 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.00
On 2026-03-16		 3.65
On 2026-03-13		 0.01 0.26 3.89
On 2026-03-10		 3.65
On 2026-03-13		 -6.17 3.78
10D 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -0.03 -0.77 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -9.09 3.82
20D 4.53
On 2026-02-20		 3.65
On 2026-03-13		 -0.38 -8.94 4.53
On 2026-02-20		 3.65
On 2026-03-13		 -19.42 3.99
WTD 4.00
On 2026-03-16		 3.71
On 2026-03-16		 0.16 4.31 -- -- -- 3.87
MTD 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -0.15 -3.73 4.02
On 2026-03-04		 3.65
On 2026-03-13		 -9.09 3.83
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SHOP

Shopify Inc.

126.58 +3.62 +2.94 4,797,035
PTON

Peloton Interactive Inc.

3.87 +0.16 +4.31 13,823,072