PTON: Peloton Interactive Inc.
$ 8.31 |
|
+0.09 +1.09% |
Open: | 8.41 |
High: | 9.82 |
Low: | 8.19 |
Volume: | 37,806,377 |
$ 8.22
+0.12 +1.48%
Open: | 8.15 |
High: | 8.34 |
Low: | 7.85 |
Volume: | 6,165,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 8.41 | 9.82 | 8.19 | 8.31 | 37,806,377 | +0.09 | +1.09 |
2023-06-08 | 8.15 | 8.34 | 7.85 | 8.22 | 6,165,172 | +0.12 | +1.48 |
2023-06-07 | 8.51 | 8.57 | 7.99 | 8.10 | 6,087,798 | -0.16 | -1.94 |
2023-06-06 | 8.07 | 8.66 | 8.07 | 8.26 | 7,824,198 | +0.08 | +0.98 |
2023-06-05 | 8.32 | 8.56 | 8.05 | 8.18 | 7,237,685 | -0.19 | -2.27 |
2023-06-02 | 7.91 | 8.51 | 7.87 | 8.37 | 11,961,942 | +0.64 | +8.28 |
2023-06-01 | 7.27 | 8.00 | 7.16 | 7.73 | 11,390,794 | +0.45 | +6.18 |
2023-05-31 | 7.00 | 7.35 | 6.94 | 7.28 | 8,361,059 | +0.23 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.82 On 2023-06-09 |
7.85 On 2023-06-08 |
-0.06 | -0.72 | 8.66 On 2023-06-06 |
7.85 On 2023-06-08 |
-9.35 | 8.21 |
10D | 9.82 On 2023-06-09 |
6.88 On 2023-05-26 |
1.32 | 18.88 | 8.66 On 2023-06-06 |
7.85 On 2023-06-08 |
-9.35 | 7.84 |
20D | 9.82 On 2023-06-09 |
6.62 On 2023-05-12 |
1.45 | 21.14 | 8.66 On 2023-06-06 |
7.85 On 2023-06-08 |
-9.35 | 7.50 |
WTD | 9.82 On 2023-06-09 |
7.85 On 2023-06-08 |
-0.06 | -0.72 | 8.66 On 2023-06-06 |
7.85 On 2023-06-08 |
-9.35 | 8.21 |
MTD | 9.82 On 2023-06-09 |
7.16 On 2023-06-01 |
1.03 | 14.15 | 8.66 On 2023-06-06 |
7.85 On 2023-06-08 |
-9.35 | 8.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |