PTON: Peloton Interactive Inc.
$ 6.43 |
|
-- 0 0% |
Open: | 6.43 |
High: | 6.43 |
Low: | 6.43 |
Volume: | N/A |
$ 6.43
-0.21 -3.16%
Open: | 6.51 |
High: | 6.59 |
Low: | 6.35 |
Volume: | 17,232,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.51 | 6.59 | 6.35 | 6.43 | 17,232,280 | -0.21 | -3.16 |
2025-07-03 | 6.63 | 6.74 | 6.62 | 6.64 | 4,222,048 | +0.03 | +0.45 |
2025-07-02 | 6.66 | 6.83 | 6.48 | 6.61 | 10,357,383 | +0.01 | +0.15 |
2025-07-01 | 6.80 | 6.80 | 6.55 | 6.60 | 10,617,909 | -0.34 | -4.90 |
2025-06-30 | 6.85 | 6.99 | 6.71 | 6.94 | 11,293,367 | +0.14 | +2.06 |
2025-06-27 | 6.44 | 7.04 | 6.41 | 6.80 | 23,265,785 | +0.41 | +6.42 |
2025-06-26 | 6.57 | 6.63 | 6.36 | 6.39 | 8,938,583 | -0.17 | -2.59 |
2025-06-25 | 6.62 | 6.79 | 6.50 | 6.56 | 11,675,336 | -0.03 | -0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,278.01 | -128.35 | -0.29 | 254,568,185 |
DJTA
Dow Jones Transportation Average |
15,951.80 | +140.68 | +0.89 | 78,414,108 |
SPX
S&P 500 Index |
6,232.72 | +2.74 | +0.04 | |
OEX
S&P 100 Index |
3,055.25 | -0.60 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,736.20 | +50.63 | +0.22 | |
NYA
NYSE Composite Index |
20,566.92 | +21.32 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,892.38 | +26.37 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,412.88 | +2.03 | +0.06 | |
RUT
Russell 2000 Index |
2,235.88 | +21.66 | +0.98 | |
RUA
Russell 3000 Index |
3,547.73 | +3.49 | +0.10 | |
VIX
CBOE Volatility Index |
16.73 | -1.06 | -5.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.59 | -2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.91 | +26.05 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTON
Peloton Interactive Inc. |
6.43 | 0.00 | 0.00 |