PTON: Peloton Interactive Inc.

As of Monday, August 8th, 2022

$ 11.79

-- 0 0%

Open: 11.79
High: 11.79
Low: 11.79
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 11.79

+1.29 +12.29%

Open: 10.34
High: 11.87
Low: 10.05
Volume: 15,088,319

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 10.34 11.87 10.05 11.79 15,088,319 +1.29 +12.29%
2022-08-04 11.31 11.49 10.45 10.50 11,125,930 -0.89 -7.81%
2022-08-03 10.84 11.48 10.64 11.39 11,880,147 +0.67 +6.25%
2022-08-02 9.63 10.95 9.56 10.72 13,215,674 +1.03 +10.63%
2022-08-01 9.50 9.81 9.17 9.69 8,972,699 +0.22 +2.32%
2022-07-29 9.24 9.55 8.88 9.47 8,786,573 +0.14 +1.50%
2022-07-28 9.02 9.36 8.68 9.33 10,311,074 +0.33 +3.67%
2022-07-27 9.00 9.09 8.56 9.00 8,795,214 +0.29 +3.33%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 28,517
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,602
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,037
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 19,757
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

11.79 0.00 0.00%