PTON: Peloton Interactive Inc.

As of Friday, December 13th, 2024

$ 9.58

B: 9.52 X 17
A: 9.54 X 11

+0.23 +2.46%

Open: 9.42
High: 9.70
Low: 9.24
Volume: 8,163,018
Previous Close on Thursday, December 12th, 2024

$ 9.35

-0.44 -4.49%

Open: 9.75
High: 10.06
Low: 9.31
Volume: 10,166,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 9.42 9.70 9.24 9.58 8,163,016 +0.23 +2.46
2024-12-12 9.75 10.06 9.31 9.35 10,166,933 -0.44 -4.49
2024-12-11 9.74 10.10 9.46 9.79 10,124,008 +0.29 +3.05
2024-12-10 9.79 10.11 9.43 9.50 9,595,816 -0.50 -5.00
2024-12-09 10.02 10.26 9.77 10.00 10,475,539 -0.01 -0.10
2024-12-06 9.94 10.59 9.93 10.01 14,423,859 +0.36 +3.73
2024-12-05 9.50 9.73 9.28 9.65 10,526,959 +0.11 +1.15
2024-12-04 9.84 9.95 9.37 9.54 16,256,610 -0.32 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.26
On 2024-12-09		 9.24
On 2024-12-13		 -0.43 -4.30 10.26
On 2024-12-09		 9.24
On 2024-12-13		 -9.94 9.64
10D 10.59
On 2024-12-06		 9.24
On 2024-12-13		 -0.76 -7.35 10.59
On 2024-12-06		 9.24
On 2024-12-13		 -12.71 9.68
20D 10.59
On 2024-12-06		 7.31
On 2024-11-19		 1.58 19.75 10.59
On 2024-12-06		 9.24
On 2024-12-13		 -12.71 9.32
WTD 10.26
On 2024-12-09		 9.24
On 2024-12-13		 -0.43 -4.30 10.26
On 2024-12-09		 9.24
On 2024-12-13		 -9.94 9.64
MTD 10.59
On 2024-12-06		 9.24
On 2024-12-13		 -0.76 -7.35 10.59
On 2024-12-06		 9.24
On 2024-12-13		 -12.71 9.68
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

9.58 +0.23 +2.46 8,163,018