PTON: Peloton Interactive Inc.
$ 12.65 |
|
+0.85 +7.20% |
Open: | 11.77 |
High: | 12.99 |
Low: | 11.65 |
Volume: | 16,809,122 |
$ 11.80
+0.39 +3.42%
Open: | 11.74 |
High: | 12.05 |
Low: | 11.42 |
Volume: | 8,759,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 11.77 | 12.99 | 11.65 | 12.65 | 16,809,122 | +0.85 | +7.20 |
2023-01-26 | 11.74 | 12.05 | 11.42 | 11.80 | 8,759,274 | +0.39 | +3.42 |
2023-01-25 | 10.80 | 11.47 | 10.52 | 11.41 | 8,200,677 | +0.35 | +3.16 |
2023-01-24 | 11.22 | 11.45 | 10.87 | 11.06 | 8,602,511 | -0.64 | -5.43 |
2023-01-23 | 11.10 | 11.74 | 10.86 | 11.70 | 8,958,094 | +0.64 | +5.74 |
2023-01-20 | 10.63 | 11.09 | 10.46 | 11.06 | 7,967,985 | +0.62 | +5.94 |
2023-01-19 | 10.77 | 10.94 | 10.19 | 10.44 | 10,551,166 | -0.65 | -5.86 |
2023-01-18 | 12.10 | 12.14 | 11.03 | 11.09 | 19,231,642 | -0.85 | -7.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.99 On 2023-01-27 |
10.52 On 2023-01-25 |
1.59 | 14.38 | 11.74 On 2023-01-23 |
10.52 On 2023-01-25 |
-10.39 | 11.72 |
10D | 12.99 On 2023-01-27 |
10.19 On 2023-01-19 |
1.55 | 13.96 | 12.14 On 2023-01-18 |
10.19 On 2023-01-19 |
-16.06 | 11.48 |
20D | 12.99 On 2023-01-27 |
7.68 On 2022-12-30 |
4.77 | 60.53 | 12.14 On 2023-01-18 |
10.19 On 2023-01-19 |
-16.06 | 10.32 |
WTD | 12.99 On 2023-01-27 |
10.52 On 2023-01-25 |
1.59 | 14.38 | 11.74 On 2023-01-23 |
10.52 On 2023-01-25 |
-10.39 | 11.72 |
MTD | 12.99 On 2023-01-27 |
7.89 On 2023-01-03 |
4.71 | 59.32 | 12.14 On 2023-01-18 |
10.19 On 2023-01-19 |
-16.06 | 10.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |