PTON: Peloton Interactive Inc.
$ 8.36 |
|
+0.42 +5.29% |
|
| Open: | 7.87 |
| High: | 8.42 |
| Low: | 7.77 |
| Volume: | 15,424,824 |
$ 7.94
+0.36 +4.75%
| Open: | 7.43 |
| High: | 7.96 |
| Low: | 7.31 |
| Volume: | 10,454,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 7.87 | 8.42 | 7.77 | 8.36 | 15,424,824 | +0.42 | +5.29 |
| 2024-11-19 | 7.43 | 7.96 | 7.31 | 7.94 | 10,454,447 | +0.36 | +4.75 |
| 2024-11-18 | 7.71 | 7.81 | 7.36 | 7.58 | 13,914,179 | -0.17 | -2.19 |
| 2024-11-15 | 8.03 | 8.05 | 7.62 | 7.75 | 15,044,449 | -0.25 | -3.13 |
| 2024-11-14 | 8.32 | 8.46 | 7.99 | 8.00 | 11,209,444 | -0.31 | -3.73 |
| 2024-11-13 | 8.45 | 8.68 | 8.23 | 8.31 | 9,339,058 | 0.00 | 0.00 |
| 2024-11-12 | 8.35 | 8.52 | 8.21 | 8.31 | 11,208,629 | -0.27 | -3.15 |
| 2024-11-11 | 8.92 | 8.97 | 8.37 | 8.58 | 18,618,279 | -0.32 | -3.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.46 On 2024-11-14 |
7.31 On 2024-11-19 |
0.05 | 0.60 | 8.46 On 2024-11-14 |
7.31 On 2024-11-19 |
-13.54 | 7.93 |
| 10D | 8.97 On 2024-11-11 |
7.31 On 2024-11-19 |
0.43 | 5.42 | 8.97 On 2024-11-11 |
7.31 On 2024-11-19 |
-18.46 | 8.18 |
| 20D | 8.97 On 2024-11-11 |
6.05 On 2024-10-24 |
2.09 | 33.33 | 8.92 On 2024-10-31 |
7.21 On 2024-11-01 |
-19.17 | 7.64 |
| WTD | 8.42 On 2024-11-20 |
7.31 On 2024-11-19 |
0.61 | 7.87 | 7.81 On 2024-11-18 |
7.81 On 2024-11-18 |
0.00 | 7.96 |
| MTD | 8.97 On 2024-11-11 |
7.21 On 2024-11-01 |
-0.14 | -1.65 | 8.97 On 2024-11-11 |
7.31 On 2024-11-19 |
-18.46 | 8.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |