PTON: Peloton Interactive Inc.

As of Tuesday, July 8th, 2025

$ 6.43

-- 0 0%

Open: 6.43
High: 6.43
Low: 6.43
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 6.43

-0.21 -3.16%

Open: 6.51
High: 6.59
Low: 6.35
Volume: 17,232,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.51 6.59 6.35 6.43 17,232,280 -0.21 -3.16
2025-07-03 6.63 6.74 6.62 6.64 4,222,048 +0.03 +0.45
2025-07-02 6.66 6.83 6.48 6.61 10,357,383 +0.01 +0.15
2025-07-01 6.80 6.80 6.55 6.60 10,617,909 -0.34 -4.90
2025-06-30 6.85 6.99 6.71 6.94 11,293,367 +0.14 +2.06
2025-06-27 6.44 7.04 6.41 6.80 23,265,785 +0.41 +6.42
2025-06-26 6.57 6.63 6.36 6.39 8,938,583 -0.17 -2.59
2025-06-25 6.62 6.79 6.50 6.56 11,675,336 -0.03 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.80 -0.85 -0.34 2,751,041
KO

The Coca-Cola Company

70.38 -0.63 -0.89 6,631,276
PFE

Pfizer Inc.

25.54 +0.30 +1.19 32,532,935
VZ

Verizon Communications Inc.

43.13 +0.33 +0.77 9,252,419
VIX

CBOE Volatility Index

16.73 -1.06 -5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,278.01 -128.35 -0.29 254,568,185
DJTA

Dow Jones Transportation Average

15,951.80 +140.68 +0.89 78,414,108
SPX

S&P 500 Index

6,232.72 +2.74 +0.04
OEX

S&P 100 Index

3,055.25 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,736.20 +50.63 +0.22
NYA

NYSE Composite Index

20,566.92 +21.32 +0.10
XAX

NYSE AMEX Composite Index

5,892.38 +26.37 +0.45
RUI

RUSSELL 1000 Index

3,412.88 +2.03 +0.06
RUT

Russell 2000 Index

2,235.88 +21.66 +0.98
RUA

Russell 3000 Index

3,547.73 +3.49 +0.10
VIX

CBOE Volatility Index

16.73 -1.06 -5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.59 -2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.91 +26.05 +0.25
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

6.43 0.00 0.00