VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, June 25th, 2026

$ 71.16

+0.88 +1.25%

Open: 71.49
High: 71.54
Low: 70.74
Volume: 8,494,702
Previous Close on Wednesday, June 24th, 2026

$ 70.28

+0.11 +0.16%

Open: 70.32
High: 70.52
Low: 69.92
Volume: 9,872,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 71.49 71.54 70.74 71.16 8,494,702 +0.88 +1.25
2026-06-24 70.32 70.52 69.92 70.28 9,872,395 +0.11 +0.16
2026-06-23 70.16 70.79 70.06 70.17 12,886,017 -2.22 -3.07
2026-06-22 72.36 72.56 72.24 72.39 9,296,476 +0.08 +0.11
2026-06-18 72.36 72.51 72.15 72.31 8,921,568 +0.31 +0.43
2026-06-17 72.88 73.23 71.85 72.00 18,038,350 -0.32 -0.44
2026-06-16 72.72 72.85 72.25 72.32 7,619,022 -0.07 -0.10
2026-06-15 72.70 72.80 72.29 72.39 10,622,654 +0.84 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.56
On 2026-06-22		 69.92
On 2026-06-24		 -0.84 -1.17 72.56
On 2026-06-22		 69.92
On 2026-06-24		 -3.64 71.26
10D 73.23
On 2026-06-17		 69.42
On 2026-06-11		 2.35 3.42 73.23
On 2026-06-17		 69.92
On 2026-06-24		 -4.52 71.59
20D 73.23
On 2026-06-17		 68.60
On 2026-06-09		 -0.25 -0.35 72.32
On 2026-06-02		 68.60
On 2026-06-09		 -5.14 71.23
WTD 72.56
On 2026-06-22		 69.92
On 2026-06-24		 -1.15 -1.59 72.56
On 2026-06-22		 69.92
On 2026-06-24		 -3.64 71.00
MTD 73.23
On 2026-06-17		 68.60
On 2026-06-09		 -0.61 -0.85 72.32
On 2026-06-02		 68.60
On 2026-06-09		 -5.14 71.18
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

71.16 +0.88 +1.25 8,494,702