VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, October 9th, 2025

$ 60.32

-0.52 -0.85%

Open: 60.88
High: 60.90
Low: 60.17
Volume: 12,012,417
Previous Close on Wednesday, October 8th, 2025

$ 60.84

+0.19 +0.31%

Open: 60.77
High: 60.89
Low: 60.68
Volume: 10,156,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 60.88 60.90 60.17 60.32 12,012,417 -0.52 -0.85
2025-10-08 60.77 60.89 60.68 60.84 10,156,450 +0.19 +0.31
2025-10-07 61.02 61.04 60.62 60.65 9,930,793 -0.53 -0.87
2025-10-06 61.19 61.32 61.07 61.18 9,943,449 +0.12 +0.20
2025-10-03 60.88 61.15 60.82 61.06 10,005,086 +0.56 +0.93
2025-10-02 60.63 60.67 60.18 60.50 14,709,468 +0.13 +0.22
2025-10-01 60.21 60.47 60.20 60.37 13,786,356 +0.45 +0.75
2025-09-30 59.64 59.98 59.62 59.92 13,917,484 +0.21 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -0.18 -0.30 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -1.88 60.81
10D 61.32
On 2025-10-06		 59.18
On 2025-09-26		 1.26 2.13 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -1.88 60.40
20D 61.32
On 2025-10-06		 58.82
On 2025-09-25		 0.25 0.42 60.52
On 2025-09-17		 58.82
On 2025-09-25		 -2.81 60.13
WTD 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -0.74 -1.21 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -1.88 60.75
MTD 61.32
On 2025-10-06		 60.17
On 2025-10-09		 0.40 0.67 61.32
On 2025-10-06		 60.17
On 2025-10-09		 -1.88 60.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

31.84 +0.10 +0.32 3,416,296
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.02 +0.06 300,559
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.63 +0.15 +0.22 41,446
GNW

Genworth Financial Inc.

8.68 -0.06 -0.69 3,955,512
VEA

Vanguard FTSE Developed Markets ETF

60.32 -0.52 -0.85 12,012,417