VEA: Vanguard FTSE Developed Markets ETF

As of Friday, December 26th, 2025

$ 62.81

+0.13 +0.21%

Open: 62.77
High: 62.81
Low: 62.64
Volume: 12,047,483
Previous Close on Wednesday, December 24th, 2025

$ 62.68

+0.14 +0.22%

Open: 62.61
High: 62.72
Low: 62.55
Volume: 9,488,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 62.77 62.81 62.64 62.81 12,047,483 +0.13 +0.21
2025-12-24 62.61 62.72 62.55 62.68 9,488,365 +0.14 +0.22
2025-12-23 62.49 62.58 62.41 62.54 27,123,750 +0.41 +0.66
2025-12-22 61.96 62.17 61.94 62.13 20,021,568 +0.29 +0.47
2025-12-19 61.67 62.08 61.67 61.84 18,313,627 -0.67 -1.07
2025-12-18 62.60 62.85 62.39 62.51 15,458,623 +0.49 +0.79
2025-12-17 62.45 62.57 62.02 62.02 16,257,578 -0.44 -0.70
2025-12-16 62.67 62.76 62.32 62.46 25,590,367 -0.38 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.81
On 2025-12-26		 61.67
On 2025-12-19		 0.30 0.48 62.08
On 2025-12-19		 62.08
On 2025-12-19		 0.00 62.40
10D 63.08
On 2025-12-15		 61.67
On 2025-12-19		 0.01 0.02 63.08
On 2025-12-15		 61.67
On 2025-12-19		 -2.24 62.43
20D 63.08
On 2025-12-15		 61.23
On 2025-12-01		 1.53 2.50 63.08
On 2025-12-15		 61.67
On 2025-12-19		 -2.24 62.17
WTD 62.81
On 2025-12-26		 61.94
On 2025-12-22		 0.97 1.57 62.17
On 2025-12-22		 62.17
On 2025-12-22		 0.00 62.54
MTD 63.08
On 2025-12-15		 61.23
On 2025-12-01		 1.24 2.01 63.08
On 2025-12-15		 61.67
On 2025-12-19		 -2.24 62.21
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

62.81 +0.13 +0.21 12,047,483