VEA: Vanguard FTSE Developed Markets ETF

As of Monday, July 14th, 2025

$ 56.87

-- 0 0%

Open: 56.87
High: 56.87
Low: 56.87
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 56.87

-0.48 -0.84%

Open: 56.94
High: 56.97
Low: 56.78
Volume: 9,424,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 56.94 56.97 56.78 56.87 9,424,760 -0.48 -0.84
2025-07-10 57.21 57.39 57.08 57.35 8,205,172 +0.04 +0.07
2025-07-09 57.16 57.33 57.01 57.31 9,478,823 +0.39 +0.69
2025-07-08 56.72 56.98 56.61 56.92 14,519,142 +0.41 +0.73
2025-07-07 56.81 56.91 56.37 56.51 15,993,366 -0.71 -1.24
2025-07-03 57.13 57.31 57.10 57.22 7,278,132 +0.07 +0.12
2025-07-02 56.77 57.16 56.67 57.15 10,925,616 +0.18 +0.32
2025-07-01 56.87 57.04 56.81 56.97 14,596,628 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.39
On 2025-07-10		 56.37
On 2025-07-07		 -0.35 -0.61 57.39
On 2025-07-10		 56.78
On 2025-07-11		 -1.06 56.99
10D 57.39
On 2025-07-10		 56.37
On 2025-07-07		 0.39 0.69 57.31
On 2025-07-03		 56.37
On 2025-07-07		 -1.64 57.01
20D 57.39
On 2025-07-10		 54.63
On 2025-06-23		 0.45 0.80 56.91
On 2025-06-16		 54.63
On 2025-06-23		 -4.01 56.51
WTD 57.39
On 2025-07-10		 56.37
On 2025-07-07		 -0.35 -0.61 57.39
On 2025-07-10		 56.78
On 2025-07-11		 -1.06 56.99
MTD 57.39
On 2025-07-10		 56.37
On 2025-07-07		 -0.14 -0.25 57.31
On 2025-07-03		 56.37
On 2025-07-07		 -1.64 57.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,633
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,345
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,972
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,456
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.87 0.00 0.00