VEA: Vanguard FTSE Developed Markets ETF
$ 44.23 |
B:
44.00 X 1
A: 44.45 X 1 |
-0.17 -0.38% |
Open: | 44.07 |
High: | 44.26 |
Low: | 43.96 |
Volume: | 11,615,851 |
$ 44.40
+0.05 +0.11%
Open: | 44.62 |
High: | 44.76 |
Low: | 44.35 |
Volume: | 11,636,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 44.07 | 44.26 | 43.96 | 44.23 | 11,606,329 | -0.17 | -0.38 |
2023-09-22 | 44.62 | 44.76 | 44.35 | 44.40 | 11,636,398 | +0.05 | +0.11 |
2023-09-21 | 44.66 | 44.75 | 44.34 | 44.35 | 11,591,733 | -0.75 | -1.66 |
2023-09-20 | 45.44 | 45.66 | 45.08 | 45.10 | 10,980,520 | -0.15 | -0.33 |
2023-09-19 | 45.33 | 45.41 | 45.13 | 45.25 | 9,221,941 | +0.01 | +0.02 |
2023-09-18 | 45.25 | 45.31 | 45.08 | 45.24 | 7,494,591 | -0.48 | -1.05 |
2023-09-15 | 45.90 | 46.04 | 45.68 | 45.72 | 9,968,608 | -0.10 | -0.22 |
2023-09-14 | 45.58 | 45.85 | 45.54 | 45.82 | 7,682,810 | +0.61 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.66 On 2023-09-20 |
43.96 On 2023-09-25 |
-1.01 | -2.23 | 45.66 On 2023-09-20 |
43.96 On 2023-09-25 |
-3.73 | 44.67 |
10D | 46.04 On 2023-09-15 |
43.96 On 2023-09-25 |
-1.27 | -2.79 | 46.04 On 2023-09-15 |
43.96 On 2023-09-25 |
-4.52 | 45.06 |
20D | 46.21 On 2023-09-01 |
43.96 On 2023-09-25 |
-0.63 | -1.40 | 46.21 On 2023-09-01 |
43.96 On 2023-09-25 |
-4.88 | 45.28 |
WTD | 44.26 On 2023-09-25 |
43.96 On 2023-09-25 |
-0.17 | -0.38 | -- | -- | -- | 44.23 |
MTD | 46.21 On 2023-09-01 |
43.96 On 2023-09-25 |
-1.52 | -3.32 | 46.21 On 2023-09-01 |
43.96 On 2023-09-25 |
-4.88 | 45.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
44.23 | -0.17 | -0.38 | 11,615,851 |