VEA: Vanguard FTSE Developed Markets ETF

As of Friday, August 29th, 2025

$ 58.71

-0.30 -0.51%

Open: 58.67
High: 58.80
Low: 58.58
Volume: 13,976,383
Previous Close on Thursday, August 28th, 2025

$ 59.01

+0.24 +0.41%

Open: 58.99
High: 59.07
Low: 58.86
Volume: 9,558,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 58.67 58.80 58.58 58.71 13,976,311 -0.30 -0.51
2025-08-28 58.99 59.07 58.86 59.01 9,558,008 +0.24 +0.41
2025-08-27 58.42 58.79 58.38 58.77 8,260,803 -0.07 -0.12
2025-08-26 58.69 58.86 58.65 58.84 10,956,930 +0.02 +0.03
2025-08-25 59.32 59.40 58.82 58.82 11,250,842 -0.74 -1.24
2025-08-22 58.85 59.67 58.83 59.56 8,112,939 +0.95 +1.62
2025-08-21 58.61 58.72 58.48 58.61 9,938,683 -0.28 -0.48
2025-08-20 58.85 58.94 58.71 58.89 10,936,975 +0.15 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.40
On 2025-08-25
58.38
On 2025-08-27
-0.85 -1.43 59.40
On 2025-08-25
58.38
On 2025-08-27
-1.72 58.83
10D 59.67
On 2025-08-22
58.38
On 2025-08-27
-0.16 -0.27 59.67
On 2025-08-22
58.38
On 2025-08-27
-2.15 58.88
20D 59.67
On 2025-08-22
56.59
On 2025-08-04
2.69 4.80 59.67
On 2025-08-22
58.38
On 2025-08-27
-2.15 58.40
WTD 59.40
On 2025-08-25
58.38
On 2025-08-27
-0.85 -1.43 59.40
On 2025-08-25
58.38
On 2025-08-27
-1.72 58.83
MTD 59.67
On 2025-08-22
55.68
On 2025-08-01
2.49 4.43 59.67
On 2025-08-22
58.38
On 2025-08-27
-2.15 58.29
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

9.05 +0.13 +1.46 24,520,132
LHX

L3Harris Technologies Inc.

277.62 +0.58 +0.21 1,266,082
NAVI

Navient Corporation

13.71 +0.05 +0.37 701,968
IWR

iShares Russell Midcap ETF

96.06 -0.25 -0.26 1,099,699
VEA

Vanguard FTSE Developed Markets ETF

58.71 -0.30 -0.51 13,976,383