VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, November 11th, 2026

$ 69.92

+0.56 +0.81%

Open: 69.61
High: 70.02
Low: 69.35
Volume: 5,587,794
Previous Close on Tuesday, November 10th, 2026

$ 69.36

-0.53 -0.76%

Open: 69.55
High: 69.70
Low: 68.96
Volume: 9,786,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 69.61 70.02 69.35 69.92 5,587,794 +0.56 +0.81
2026-11-10 69.55 69.70 68.96 69.36 9,786,389 -0.53 -0.76
2026-11-09 69.08 70.07 68.96 69.89 12,885,818 +1.99 +2.93
2026-11-06 67.75 68.30 67.53 67.90 15,813,893 -0.29 -0.43
2026-11-05 70.21 70.23 68.16 68.19 16,000,045 -2.63 -3.71
2026-11-04 70.51 70.86 70.34 70.82 7,851,443 +1.45 +2.09
2026-11-03 69.78 69.80 69.25 69.37 11,170,509 -0.24 -0.34
2026-11-02 69.90 70.28 69.58 69.61 27,898,290 +0.17 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.23
On 2026-11-05		 67.53
On 2026-11-06		 -0.90 -1.27 70.23
On 2026-11-05		 67.53
On 2026-11-06		 -3.85 69.05
10D 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -0.42 -0.60 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.50
20D 70.86
On 2026-11-04		 67.53
On 2026-11-06		 0.62 0.89 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.56
WTD 70.07
On 2026-11-09		 68.96
On 2026-11-09		 2.02 2.97 70.07
On 2026-11-09		 68.96
On 2026-11-10		 -1.59 69.72
MTD 70.86
On 2026-11-04		 67.53
On 2026-11-06		 0.48 0.69 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.38
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.92 +0.56 +0.81 5,587,794