VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, April 2nd, 2026

$ 64.64

-0.50 -0.77%

Open: 63.51
High: 64.96
Low: 63.45
Volume: 16,485,299
Previous Close on Wednesday, April 1st, 2026

$ 65.14

+1.06 +1.65%

Open: 64.97
High: 65.59
Low: 64.80
Volume: 22,522,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 63.51 64.96 63.45 64.64 16,485,299 -0.50 -0.77
2026-04-01 64.97 65.59 64.80 65.14 22,522,988 +1.06 +1.65
2026-03-31 62.80 64.11 62.57 64.08 20,625,964 +2.05 +3.30
2026-03-30 62.60 62.68 61.73 62.03 13,365,803 -0.02 -0.03
2026-03-27 62.21 62.72 61.83 62.05 23,784,824 -0.43 -0.69
2026-03-26 63.16 63.66 62.47 62.48 14,442,359 -1.49 -2.33
2026-03-25 64.20 64.33 63.62 63.97 11,387,171 +0.82 +1.30
2026-03-24 62.74 63.54 62.57 63.15 21,312,848 -0.51 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.59
On 2026-04-01		 61.73
On 2026-03-30		 2.16 3.46 65.59
On 2026-04-01		 63.45
On 2026-04-02		 -3.26 63.59
10D 65.59
On 2026-04-01		 61.68
On 2026-03-20		 0.48 0.74 64.41
On 2026-03-23		 61.73
On 2026-03-30		 -4.16 63.32
20D 67.16
On 2026-03-10		 61.68
On 2026-03-20		 -1.15 -1.75 67.16
On 2026-03-10		 61.68
On 2026-03-20		 -8.15 64.18
WTD 65.59
On 2026-04-01		 61.73
On 2026-03-30		 2.59 4.17 65.59
On 2026-04-01		 63.45
On 2026-04-02		 -3.26 63.97
MTD 65.59
On 2026-04-01		 63.45
On 2026-04-02		 0.56 0.87 65.59
On 2026-04-01		 63.45
On 2026-04-02		 -3.26 64.89
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

64.64 -0.50 -0.77 16,485,299