VEA: Vanguard FTSE Developed Markets ETF

As of Friday, July 31st, 2026

$ 70.62

-0.47 -0.66%

Open: 71.04
High: 71.08
Low: 70.06
Volume: 10,262,353
Previous Close on Thursday, July 30th, 2026

$ 71.09

+2.14 +3.10%

Open: 70.15
High: 71.13
Low: 70.02
Volume: 14,298,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 71.04 71.08 70.06 70.62 10,262,353 -0.47 -0.66
2026-07-30 70.15 71.13 70.02 71.09 14,298,957 +2.14 +3.10
2026-07-29 69.42 70.19 68.66 68.95 13,344,737 -0.65 -0.93
2026-07-28 69.19 69.89 69.08 69.60 9,061,360 -0.40 -0.57
2026-07-27 70.45 70.53 69.56 70.00 6,610,948 +0.29 +0.42
2026-07-24 69.96 70.23 69.62 69.71 8,584,786 -0.07 -0.10
2026-07-23 69.71 70.09 69.41 69.78 9,649,339 -0.71 -1.01
2026-07-22 70.48 70.75 70.46 70.49 6,015,876 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.13
On 2026-07-30		 68.66
On 2026-07-29		 0.91 1.31 70.53
On 2026-07-27		 68.66
On 2026-07-29		 -2.65 70.05
10D 71.13
On 2026-07-30		 68.66
On 2026-07-29		 0.92 1.32 70.75
On 2026-07-22		 68.66
On 2026-07-29		 -2.95 69.99
20D 71.92
On 2026-07-06		 68.66
On 2026-07-29		 -0.19 -0.27 71.92
On 2026-07-06		 68.66
On 2026-07-29		 -4.53 70.28
WTD 71.13
On 2026-07-30		 68.66
On 2026-07-29		 0.91 1.31 70.53
On 2026-07-27		 68.66
On 2026-07-29		 -2.65 70.05
MTD 71.92
On 2026-07-06		 68.66
On 2026-07-29		 -0.63 -0.88 71.92
On 2026-07-06		 68.66
On 2026-07-29		 -4.53 70.31
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

70.62 -0.47 -0.66 10,262,353