VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, October 20th, 2026

$ 69.79

+0.43 +0.62%

Open: 69.24
High: 70.04
Low: 69.20
Volume: 7,517,671
Previous Close on Monday, October 19th, 2026

$ 69.36

-0.13 -0.19%

Open: 69.76
High: 69.81
Low: 69.32
Volume: 6,661,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 69.24 70.04 69.20 69.79 7,517,671 +0.43 +0.62
2026-10-19 69.76 69.81 69.32 69.36 6,661,882 -0.13 -0.19
2026-10-16 70.07 70.24 69.32 69.49 8,329,744 -0.17 -0.24
2026-10-15 69.04 69.72 68.82 69.66 10,272,704 +0.36 +0.52
2026-10-14 69.55 69.72 69.11 69.30 10,679,284 -0.76 -1.08
2026-10-13 69.98 70.16 69.80 70.06 7,840,073 +0.11 +0.16
2026-10-12 70.18 70.19 69.90 69.95 5,529,460 -0.40 -0.57
2026-10-09 70.15 70.39 69.86 70.35 7,364,179 +0.49 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.24
On 2026-10-16		 68.82
On 2026-10-15		 -0.27 -0.39 70.24
On 2026-10-16		 69.20
On 2026-10-20		 -1.48 69.52
10D 70.42
On 2026-10-07		 68.82
On 2026-10-15		 -1.32 -1.86 70.42
On 2026-10-07		 68.82
On 2026-10-15		 -2.27 69.81
20D 72.02
On 2026-09-23		 68.82
On 2026-10-15		 -2.92 -4.02 72.02
On 2026-09-23		 68.82
On 2026-10-15		 -4.44 70.45
WTD 70.04
On 2026-10-20		 69.20
On 2026-10-20		 0.30 0.43 69.81
On 2026-10-19		 69.81
On 2026-10-19		 0.00 69.58
MTD 71.48
On 2026-10-06		 68.82
On 2026-10-15		 -0.82 -1.16 71.48
On 2026-10-06		 68.82
On 2026-10-15		 -3.72 70.12
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.36 +1.24 +1.96 1,626,493
VEA

Vanguard FTSE Developed Markets ETF

69.79 +0.43 +0.62 7,517,671