VEA: Vanguard FTSE Developed Markets ETF

As of Friday, February 20th, 2026

$ 69.52

+0.73 +1.06%

Open: 68.79
High: 69.56
Low: 68.77
Volume: 15,186,264
Previous Close on Thursday, February 19th, 2026

$ 68.79

-0.02 -0.03%

Open: 68.44
High: 68.80
Low: 68.30
Volume: 13,321,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 68.79 69.56 68.77 69.52 15,186,264 +0.73 +1.06
2026-02-19 68.44 68.80 68.30 68.79 13,321,739 -0.02 -0.03
2026-02-18 68.75 69.15 68.64 68.81 11,502,641 +0.23 +0.34
2026-02-17 68.26 68.75 67.83 68.58 19,236,938 -0.18 -0.26
2026-02-13 68.41 68.87 68.02 68.76 23,382,784 +0.26 +0.38
2026-02-12 69.30 69.40 68.30 68.50 19,866,329 -0.55 -0.80
2026-02-11 69.06 69.18 68.46 69.05 18,296,952 +0.51 +0.74
2026-02-10 68.75 68.77 68.51 68.54 16,384,983 +0.17 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.56
On 2026-02-20		 67.83
On 2026-02-17		 1.02 1.49 68.87
On 2026-02-13		 67.83
On 2026-02-17		 -1.51 68.89
10D 69.56
On 2026-02-20		 66.68
On 2026-02-06		 3.62 5.49 69.40
On 2026-02-12		 67.83
On 2026-02-17		 -2.26 68.63
20D 69.56
On 2026-02-20		 65.11
On 2026-01-23		 4.16 6.36 67.47
On 2026-02-04		 65.80
On 2026-02-05		 -2.47 67.56
WTD 69.56
On 2026-02-20		 67.83
On 2026-02-17		 0.76 1.11 69.15
On 2026-02-18		 68.30
On 2026-02-19		 -1.23 68.93
MTD 69.56
On 2026-02-20		 65.80
On 2026-02-05		 3.32 5.02 67.47
On 2026-02-04		 65.80
On 2026-02-05		 -2.47 68.01
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.15 +0.29 +0.21 535,344
SBLX

StableX Technologies, Inc.

2.35 -0.06 -2.49 109,152
VEA

Vanguard FTSE Developed Markets ETF

69.52 +0.73 +1.06 15,186,264