VEA: Vanguard FTSE Developed Markets ETF
$ 48.73 |
|
-- 0 0% |
Open: | 48.73 |
High: | 48.73 |
Low: | 48.73 |
Volume: | N/A |
$ 48.73
-0.14 -0.29%
Open: | 48.89 |
High: | 48.91 |
Low: | 48.54 |
Volume: | 7,247,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 48.89 | 48.91 | 48.54 | 48.73 | 7,247,283 | -0.14 | -0.29 |
2024-04-23 | 48.52 | 48.92 | 48.46 | 48.87 | 7,995,504 | +0.49 | +1.01 |
2024-04-22 | 48.14 | 48.55 | 48.04 | 48.38 | 9,370,238 | +0.52 | +1.09 |
2024-04-19 | 47.88 | 48.05 | 47.72 | 47.86 | 13,900,259 | +0.03 | +0.06 |
2024-04-18 | 47.95 | 48.16 | 47.73 | 47.83 | 13,900,255 | -0.05 | -0.10 |
2024-04-17 | 48.08 | 48.14 | 47.65 | 47.88 | 12,165,786 | +0.03 | +0.06 |
2024-04-16 | 47.95 | 48.08 | 47.69 | 47.85 | 16,483,938 | -0.51 | -1.05 |
2024-04-15 | 49.08 | 49.13 | 48.27 | 48.36 | 20,042,749 | -0.17 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.92 On 2024-04-23 |
47.72 On 2024-04-19 |
0.85 | 1.78 | 48.16 On 2024-04-18 |
47.72 On 2024-04-19 |
-0.92 | 48.33 |
10D | 49.48 On 2024-04-11 |
47.65 On 2024-04-17 |
-0.48 | -0.98 | 49.48 On 2024-04-11 |
47.65 On 2024-04-17 |
-3.69 | 48.37 |
20D | 50.29 On 2024-04-04 |
47.65 On 2024-04-17 |
-1.21 | -2.42 | 50.29 On 2024-04-04 |
47.65 On 2024-04-17 |
-5.24 | 49.10 |
WTD | 48.92 On 2024-04-23 |
48.04 On 2024-04-22 |
0.87 | 1.82 | 48.92 On 2024-04-23 |
48.54 On 2024-04-24 |
-0.78 | 48.66 |
MTD | 50.29 On 2024-04-04 |
47.65 On 2024-04-17 |
-1.44 | -2.87 | 50.29 On 2024-04-04 |
47.65 On 2024-04-17 |
-5.24 | 48.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
48.73 | 0.00 | 0.00 |