VEA: Vanguard FTSE Developed Markets ETF

As of Friday, August 15th, 2025

$ 58.61

-- 0 0%

Open: 58.61
High: 58.61
Low: 58.61
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 58.61

-0.10 -0.17%

Open: 58.40
High: 58.63
Low: 58.38
Volume: 9,969,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 58.40 58.63 58.38 58.61 9,969,625 -0.10 -0.17
2025-08-13 58.64 58.76 58.57 58.71 8,893,246 +0.27 +0.46
2025-08-12 58.00 58.45 57.92 58.44 8,580,028 +0.65 +1.12
2025-08-11 57.81 57.92 57.72 57.79 10,039,638 -0.23 -0.40
2025-08-08 57.93 58.13 57.86 58.02 7,639,476 +0.27 +0.47
2025-08-07 57.92 57.94 57.48 57.75 10,231,720 +0.41 +0.72
2025-08-06 57.19 57.40 57.03 57.34 8,014,444 +0.44 +0.77
2025-08-05 56.90 57.00 56.69 56.90 8,916,410 +0.10 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.76
On 2025-08-13		 57.72
On 2025-08-11		 0.86 1.49 58.13
On 2025-08-08		 57.72
On 2025-08-11		 -0.71 58.31
10D 58.76
On 2025-08-13		 55.68
On 2025-08-01		 2.39 4.25 58.13
On 2025-08-08		 57.72
On 2025-08-11		 -0.71 57.64
20D 58.76
On 2025-08-13		 55.68
On 2025-08-01		 1.84 3.24 58.52
On 2025-07-23		 55.68
On 2025-08-01		 -4.85 57.46
WTD 58.76
On 2025-08-13		 57.72
On 2025-08-11		 0.59 1.02 58.76
On 2025-08-13		 58.38
On 2025-08-14		 -0.64 58.39
MTD 58.76
On 2025-08-13		 55.68
On 2025-08-01		 2.39 4.25 58.13
On 2025-08-08		 57.72
On 2025-08-11		 -0.71 57.64
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.47 -1.23 -0.46 3,115,392
KO

The Coca-Cola Company

70.31 +0.76 +1.09 6,988,790
PFE

Pfizer Inc.

25.21 +0.10 +0.41 22,894,652
VZ

Verizon Communications Inc.

44.42 +0.92 +2.11 11,986,345
VIX

CBOE Volatility Index

14.82 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,032.65 +121.39 +0.27 370,173,400
DJTA

Dow Jones Transportation Average

15,708.28 -16.13 -0.10 88,933,306
SPX

S&P 500 Index

6,459.84 -8.70 -0.13
OEX

S&P 100 Index

3,208.00 -1.66 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,727.08 -105.36 -0.44
NYA

NYSE Composite Index

20,840.85 +32.43 +0.16
XAX

NYSE AMEX Composite Index

6,176.70 +34.03 +0.55
RUI

RUSSELL 1000 Index

3,531.45 -3.85 -0.11
RUT

Russell 2000 Index

2,289.70 -9.38 -0.41
RUA

Russell 3000 Index

3,669.36 -4.47 -0.12
VIX

CBOE Volatility Index

14.82 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,961.32 -62.76 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

58.61 0.00 0.00