VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, October 22nd, 2024

$ 51.24

-- 0 0%

Open: 51.24
High: 51.24
Low: 51.24
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 51.24

-0.59 -1.14%

Open: 51.56
High: 51.60
Low: 51.14
Volume: 5,380,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 51.56 51.60 51.14 51.24 5,380,257 -0.59 -1.14
2024-10-18 51.76 51.85 51.64 51.83 6,601,255 +0.29 +0.56
2024-10-17 51.70 51.71 51.48 51.54 7,426,873 -0.02 -0.04
2024-10-16 51.51 51.60 51.45 51.56 7,489,011 +0.20 +0.39
2024-10-15 51.91 51.96 51.30 51.36 9,881,524 -0.74 -1.42
2024-10-14 51.83 52.14 51.79 52.10 5,569,386 +0.11 +0.21
2024-10-11 51.72 52.05 51.70 51.99 6,438,671 +0.26 +0.50
2024-10-10 51.62 51.76 51.42 51.73 9,757,034 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.96
On 2024-10-15		 51.14
On 2024-10-21		 -0.86 -1.65 51.96
On 2024-10-15		 51.14
On 2024-10-21		 -1.58 51.51
10D 52.14
On 2024-10-14		 51.14
On 2024-10-21		 -0.64 -1.23 52.14
On 2024-10-14		 51.14
On 2024-10-21		 -1.92 51.70
20D 53.40
On 2024-09-26		 51.14
On 2024-10-21		 -0.92 -1.76 53.40
On 2024-09-26		 51.14
On 2024-10-21		 -4.22 52.07
WTD 51.60
On 2024-10-21		 51.14
On 2024-10-21		 -0.59 -1.14 -- -- -- 51.24
MTD 52.84
On 2024-10-01		 51.14
On 2024-10-21		 -1.57 -2.97 52.84
On 2024-10-01		 51.14
On 2024-10-21		 -3.22 51.84
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,900
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,449,439
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.23 -83.37 -0.19 111,662,556
DJTA

Dow Jones Transportation Average

16,192.75 +2.63 +0.02 26,495,259
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.63 -45.84 -0.23
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -23.79 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

106.83 0.00 0.00
QLD

ProShares Ultra QQQ

103.32 0.00 0.00
SCO

ProShares UltraShort Bloomberg Crude Oil

18.34 0.00 0.00
SSO

ProShares Ultra S&P 500

92.87 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

51.24 0.00 0.00