VEA: Vanguard FTSE Developed Markets ETF

As of Friday, July 18th, 2025

$ 56.64

-0.13 -0.23%

Open: 57.05
High: 57.05
Low: 56.58
Volume: 7,995,974
Previous Close on Thursday, July 17th, 2025

$ 56.77

+0.13 +0.23%

Open: 56.51
High: 56.79
Low: 56.42
Volume: 12,343,975
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 57.05 57.05 56.58 56.64 7,995,974 -0.13 -0.23
2025-07-17 56.51 56.79 56.42 56.77 12,343,975 +0.13 +0.23
2025-07-16 56.37 56.65 56.18 56.64 15,042,800 +0.27 +0.48
2025-07-15 56.97 57.00 56.34 56.37 9,654,983 -0.57 -1.00
2025-07-14 56.71 56.97 56.67 56.94 10,145,071 +0.07 +0.12
2025-07-11 56.94 56.97 56.78 56.87 9,424,760 -0.48 -0.84
2025-07-10 57.21 57.39 57.08 57.35 8,205,172 +0.04 +0.07
2025-07-09 57.16 57.33 57.01 57.31 9,478,823 +0.39 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.05
On 2025-07-18
56.18
On 2025-07-16
-0.23 -0.40 57.00
On 2025-07-15
56.18
On 2025-07-16
-1.45 56.67
10D 57.39
On 2025-07-10
56.18
On 2025-07-16
-0.58 -1.01 57.39
On 2025-07-10
56.18
On 2025-07-16
-2.12 56.83
20D 57.39
On 2025-07-10
54.63
On 2025-06-23
0.75 1.34 57.39
On 2025-07-10
56.18
On 2025-07-16
-2.12 56.62
WTD 57.05
On 2025-07-18
56.18
On 2025-07-16
-0.23 -0.40 57.00
On 2025-07-15
56.18
On 2025-07-16
-1.45 56.67
MTD 57.39
On 2025-07-10
56.18
On 2025-07-16
-0.37 -0.65 57.39
On 2025-07-10
56.18
On 2025-07-16
-2.12 56.90
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

62.69 -0.26 -0.41 46,783
VEA

Vanguard FTSE Developed Markets ETF

56.64 -0.13 -0.23 7,995,974