VEA: Vanguard FTSE Developed Markets ETF
$ 55.89 |
|
+0.15 +0.27% |
|
| Open: | 55.98 |
| High: | 56.19 |
| Low: | 55.77 |
| Volume: | 18,743,280 |
$ 55.74
-0.71 -1.26%
| Open: | 56.21 |
| High: | 56.25 |
| Low: | 55.68 |
| Volume: | 11,922,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 55.98 | 56.19 | 55.77 | 55.89 | 18,743,280 | +0.15 | +0.27 |
| 2025-06-17 | 56.21 | 56.25 | 55.68 | 55.74 | 11,922,780 | -0.71 | -1.26 |
| 2025-06-16 | 56.66 | 56.91 | 56.41 | 56.45 | 13,441,347 | +0.28 | +0.50 |
| 2025-06-13 | 56.18 | 56.48 | 56.03 | 56.17 | 12,586,625 | -0.69 | -1.21 |
| 2025-06-12 | 56.73 | 56.90 | 56.65 | 56.86 | 9,587,702 | +0.44 | +0.78 |
| 2025-06-11 | 56.57 | 56.68 | 56.37 | 56.42 | 15,530,096 | -0.01 | -0.02 |
| 2025-06-10 | 56.50 | 56.53 | 56.28 | 56.43 | 10,078,170 | +0.13 | +0.23 |
| 2025-06-09 | 56.22 | 56.50 | 56.19 | 56.30 | 11,045,969 | +0.02 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-0.53 | -0.94 | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-2.16 | 56.22 |
| 10D | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-0.21 | -0.37 | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-2.16 | 56.26 |
| 20D | 56.91 On 2025-06-16 |
54.45 On 2025-05-23 |
0.69 | 1.25 | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-2.16 | 55.89 |
| WTD | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-0.28 | -0.50 | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-2.16 | 56.03 |
| MTD | 56.91 On 2025-06-16 |
55.54 On 2025-06-03 |
0.31 | 0.56 | 56.91 On 2025-06-16 |
55.68 On 2025-06-17 |
-2.16 | 56.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |