VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, September 9th, 2026

$ 72.82

-0.63 -0.86%

Open: 73.30
High: 73.38
Low: 72.77
Volume: 8,543,419
Previous Close on Tuesday, September 8th, 2026

$ 73.45

-0.31 -0.42%

Open: 73.80
High: 73.91
Low: 73.41
Volume: 18,325,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 73.30 73.38 72.77 72.82 8,543,419 -0.63 -0.86
2026-09-08 73.80 73.91 73.41 73.45 18,325,895 -0.31 -0.42
2026-09-04 73.23 73.87 73.23 73.76 7,371,657 +0.32 +0.44
2026-09-03 73.20 73.56 72.91 73.44 7,972,699 +0.85 +1.17
2026-09-02 72.28 72.63 72.25 72.59 8,687,311 +0.48 +0.67
2026-09-01 72.55 72.71 71.94 72.11 8,180,587 -0.81 -1.11
2026-08-31 73.25 73.31 72.74 72.92 9,794,509 -0.14 -0.19
2026-08-28 73.65 73.88 72.91 73.06 7,602,298 -0.36 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.91
On 2026-09-08		 72.25
On 2026-09-02		 0.71 0.98 73.91
On 2026-09-08		 72.77
On 2026-09-09		 -1.55 73.21
10D 73.91
On 2026-09-08		 71.94
On 2026-09-01		 -0.97 -1.31 73.88
On 2026-08-28		 71.94
On 2026-09-01		 -2.62 73.10
20D 74.04
On 2026-08-17		 71.94
On 2026-09-01		 0.13 0.18 74.04
On 2026-08-17		 71.94
On 2026-09-01		 -2.83 73.17
WTD 73.91
On 2026-09-08		 72.77
On 2026-09-09		 -0.94 -1.27 73.91
On 2026-09-08		 72.77
On 2026-09-09		 -1.55 73.14
MTD 73.91
On 2026-09-08		 71.94
On 2026-09-01		 -0.10 -0.14 73.91
On 2026-09-08		 72.77
On 2026-09-09		 -1.55 73.03
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

72.82 -0.63 -0.86 8,543,419