VEA: Vanguard FTSE Developed Markets ETF

As of Friday, November 14th, 2025

$ 61.32

-0.08 -0.13%

Open: 60.95
High: 61.48
Low: 60.89
Volume: 11,952,634
Previous Close on Thursday, November 13th, 2025

$ 61.40

-0.73 -1.17%

Open: 62.03
High: 62.11
Low: 61.32
Volume: 13,986,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 60.95 61.48 60.89 61.32 11,952,634 -0.08 -0.13
2025-11-13 62.03 62.11 61.32 61.40 13,986,259 -0.73 -1.17
2025-11-12 61.88 62.20 61.88 62.13 11,638,040 +0.40 +0.65
2025-11-11 61.55 61.82 61.51 61.73 7,044,275 +0.38 +0.62
2025-11-10 61.10 61.40 60.92 61.35 9,855,439 +0.74 +1.22
2025-11-07 60.17 60.61 59.95 60.61 14,800,410 +0.19 +0.31
2025-11-06 60.66 60.73 60.24 60.42 14,166,862 -0.28 -0.46
2025-11-05 60.32 60.79 60.31 60.70 9,544,535 +0.38 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.20
On 2025-11-12		 60.89
On 2025-11-14		 0.71 1.17 62.20
On 2025-11-12		 60.89
On 2025-11-14		 -2.11 61.59
10D 62.20
On 2025-11-12		 59.95
On 2025-11-07		 0.34 0.56 62.20
On 2025-11-12		 60.89
On 2025-11-14		 -2.11 61.11
20D 62.20
On 2025-11-12		 59.95
On 2025-11-07		 0.61 1.00 61.80
On 2025-10-28		 59.95
On 2025-11-07		 -2.99 61.13
WTD 62.20
On 2025-11-12		 60.89
On 2025-11-14		 0.71 1.17 62.20
On 2025-11-12		 60.89
On 2025-11-14		 -2.11 61.59
MTD 62.20
On 2025-11-12		 59.95
On 2025-11-07		 0.34 0.56 62.20
On 2025-11-12		 60.89
On 2025-11-14		 -2.11 61.11
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

61.32 -0.08 -0.13 11,952,634