VEA: Vanguard FTSE Developed Markets ETF

As of Friday, May 15th, 2026

$ 69.08

-1.48 -2.10%

Open: 69.26
High: 69.35
Low: 68.89
Volume: 9,967,164
Previous Close on Thursday, May 14th, 2026

$ 70.56

-0.07 -0.10%

Open: 70.69
High: 70.79
Low: 70.46
Volume: 10,069,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 69.26 69.35 68.89 69.08 9,967,164 -1.48 -2.10
2026-05-14 70.69 70.79 70.46 70.56 10,069,884 -0.07 -0.10
2026-05-13 70.17 70.65 70.00 70.63 9,074,887 +0.66 +0.94
2026-05-12 70.00 70.11 69.36 69.97 9,067,194 -0.85 -1.20
2026-05-11 70.81 71.00 70.72 70.82 9,079,701 -0.01 -0.01
2026-05-08 70.42 70.84 70.39 70.83 9,467,224 +1.16 +1.66
2026-05-07 71.01 71.12 69.62 69.67 13,083,534 -1.20 -1.69
2026-05-06 70.59 70.94 70.47 70.87 9,877,327 +1.89 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.00
On 2026-05-11		 68.89
On 2026-05-15		 -1.75 -2.47 71.00
On 2026-05-11		 68.89
On 2026-05-15		 -2.98 70.21
10D 71.12
On 2026-05-07		 67.71
On 2026-05-04		 0.36 0.52 71.12
On 2026-05-07		 68.89
On 2026-05-15		 -3.14 69.93
20D 71.12
On 2026-05-07		 66.79
On 2026-04-29		 -0.55 -0.79 69.33
On 2026-04-20		 66.79
On 2026-04-29		 -3.66 69.05
WTD 71.00
On 2026-05-11		 68.89
On 2026-05-15		 -1.75 -2.47 71.00
On 2026-05-11		 68.89
On 2026-05-15		 -2.98 70.21
MTD 71.12
On 2026-05-07		 67.71
On 2026-05-04		 0.28 0.41 71.12
On 2026-05-07		 68.89
On 2026-05-15		 -3.14 69.82
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.08 -1.48 -2.10 9,967,164