VEA: Vanguard FTSE Developed Markets ETF
$ 70.63 |
|
+0.66 +0.94% |
|
| Open: | 70.17 |
| High: | 70.65 |
| Low: | 70.00 |
| Volume: | 9,074,887 |
$ 69.97
-0.85 -1.20%
| Open: | 70.00 |
| High: | 70.11 |
| Low: | 69.36 |
| Volume: | 9,067,194 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 70.17 | 70.65 | 70.00 | 70.63 | 9,074,887 | +0.66 | +0.94 |
| 2026-05-12 | 70.00 | 70.11 | 69.36 | 69.97 | 9,067,194 | -0.85 | -1.20 |
| 2026-05-11 | 70.81 | 71.00 | 70.72 | 70.82 | 9,079,701 | -0.01 | -0.01 |
| 2026-05-08 | 70.42 | 70.84 | 70.39 | 70.83 | 9,467,224 | +1.16 | +1.66 |
| 2026-05-07 | 71.01 | 71.12 | 69.62 | 69.67 | 13,083,534 | -1.20 | -1.69 |
| 2026-05-06 | 70.59 | 70.94 | 70.47 | 70.87 | 9,877,327 | +1.89 | +2.74 |
| 2026-05-05 | 68.65 | 69.14 | 68.53 | 68.98 | 14,925,245 | +1.07 | +1.58 |
| 2026-05-04 | 68.48 | 68.72 | 67.71 | 67.91 | 14,801,772 | -0.81 | -1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.12 On 2026-05-07 |
69.36 On 2026-05-12 |
-0.24 | -0.34 | 71.12 On 2026-05-07 |
69.36 On 2026-05-12 |
-2.47 | 70.38 |
| 10D | 71.12 On 2026-05-07 |
67.71 On 2026-05-04 |
3.55 | 5.29 | 71.12 On 2026-05-07 |
69.36 On 2026-05-12 |
-2.47 | 69.72 |
| 20D | 71.12 On 2026-05-07 |
66.79 On 2026-04-29 |
1.93 | 2.81 | 70.17 On 2026-04-17 |
66.79 On 2026-04-29 |
-4.82 | 68.98 |
| WTD | 71.00 On 2026-05-11 |
69.36 On 2026-05-12 |
-0.20 | -0.28 | 71.00 On 2026-05-11 |
69.36 On 2026-05-12 |
-2.31 | 70.47 |
| MTD | 71.12 On 2026-05-07 |
67.71 On 2026-05-04 |
1.83 | 2.66 | 71.12 On 2026-05-07 |
69.36 On 2026-05-12 |
-2.47 | 69.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |