VEA: Vanguard FTSE Developed Markets ETF
$ 62.81 |
|
+0.13 +0.21% |
|
| Open: | 62.77 |
| High: | 62.81 |
| Low: | 62.64 |
| Volume: | 12,047,483 |
$ 62.68
+0.14 +0.22%
| Open: | 62.61 |
| High: | 62.72 |
| Low: | 62.55 |
| Volume: | 9,488,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 62.77 | 62.81 | 62.64 | 62.81 | 12,047,483 | +0.13 | +0.21 |
| 2025-12-24 | 62.61 | 62.72 | 62.55 | 62.68 | 9,488,365 | +0.14 | +0.22 |
| 2025-12-23 | 62.49 | 62.58 | 62.41 | 62.54 | 27,123,750 | +0.41 | +0.66 |
| 2025-12-22 | 61.96 | 62.17 | 61.94 | 62.13 | 20,021,568 | +0.29 | +0.47 |
| 2025-12-19 | 61.67 | 62.08 | 61.67 | 61.84 | 18,313,627 | -0.67 | -1.07 |
| 2025-12-18 | 62.60 | 62.85 | 62.39 | 62.51 | 15,458,623 | +0.49 | +0.79 |
| 2025-12-17 | 62.45 | 62.57 | 62.02 | 62.02 | 16,257,578 | -0.44 | -0.70 |
| 2025-12-16 | 62.67 | 62.76 | 62.32 | 62.46 | 25,590,367 | -0.38 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.81 On 2025-12-26 |
61.67 On 2025-12-19 |
0.30 | 0.48 | 62.08 On 2025-12-19 |
62.08 On 2025-12-19 |
0.00 | 62.40 |
| 10D | 63.08 On 2025-12-15 |
61.67 On 2025-12-19 |
0.01 | 0.02 | 63.08 On 2025-12-15 |
61.67 On 2025-12-19 |
-2.24 | 62.43 |
| 20D | 63.08 On 2025-12-15 |
61.23 On 2025-12-01 |
1.53 | 2.50 | 63.08 On 2025-12-15 |
61.67 On 2025-12-19 |
-2.24 | 62.17 |
| WTD | 62.81 On 2025-12-26 |
61.94 On 2025-12-22 |
0.97 | 1.57 | 62.17 On 2025-12-22 |
62.17 On 2025-12-22 |
0.00 | 62.54 |
| MTD | 63.08 On 2025-12-15 |
61.23 On 2025-12-01 |
1.24 | 2.01 | 63.08 On 2025-12-15 |
61.67 On 2025-12-19 |
-2.24 | 62.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |