VEA: Vanguard FTSE Developed Markets ETF

As of Friday, August 8th, 2025

$ 58.02

+0.27 +0.47%

Open: 57.93
High: 58.13
Low: 57.86
Volume: 7,639,476
Previous Close on Thursday, August 7th, 2025

$ 57.75

+0.41 +0.72%

Open: 57.92
High: 57.94
Low: 57.48
Volume: 10,231,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 57.93 58.13 57.86 58.02 7,639,476 +0.27 +0.47
2025-08-07 57.92 57.94 57.48 57.75 10,231,720 +0.41 +0.72
2025-08-06 57.19 57.40 57.03 57.34 8,014,444 +0.44 +0.77
2025-08-05 56.90 57.00 56.69 56.90 8,916,410 +0.10 +0.18
2025-08-04 56.63 56.81 56.59 56.80 12,576,871 +0.78 +1.39
2025-08-01 56.05 56.11 55.68 56.02 14,943,066 -0.20 -0.36
2025-07-31 56.57 56.57 56.10 56.22 19,160,213 -0.49 -0.86
2025-07-30 56.98 57.13 56.51 56.71 13,312,430 -0.43 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.13
On 2025-08-08		 56.59
On 2025-08-04		 2.00 3.57 56.81
On 2025-08-04		 56.81
On 2025-08-04		 0.00 57.36
10D 58.13
On 2025-08-08		 55.68
On 2025-08-01		 0.00 0.00 57.54
On 2025-07-28		 55.68
On 2025-08-01		 -3.23 57.01
20D 58.52
On 2025-07-23		 55.68
On 2025-08-01		 1.15 2.02 58.52
On 2025-07-23		 55.68
On 2025-08-01		 -4.85 57.12
WTD 58.13
On 2025-08-08		 56.59
On 2025-08-04		 2.00 3.57 56.81
On 2025-08-04		 56.81
On 2025-08-04		 0.00 57.36
MTD 58.13
On 2025-08-08		 55.68
On 2025-08-01		 1.80 3.20 56.11
On 2025-08-01		 56.11
On 2025-08-01		 0.00 57.14
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

7.60 +0.38 +5.26 32,366,100
IWR

iShares Russell Midcap ETF

92.84 -0.32 -0.34 1,671,158
TBT

UltraShort Barclays 20+ Year Treasury

35.59 +0.25 +0.71 232,449
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.88 +0.75 +1.19 149,736
VEA

Vanguard FTSE Developed Markets ETF

58.02 +0.27 +0.47 7,639,476