VEA: Vanguard FTSE Developed Markets ETF

As of Friday, June 5th, 2026

$ 69.17

-2.67 -3.72%

Open: 70.86
High: 70.91
Low: 69.01
Volume: 14,224,535
Previous Close on Thursday, June 4th, 2026

$ 71.84

+0.17 +0.24%

Open: 71.51
High: 71.97
Low: 71.39
Volume: 7,335,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 70.86 70.91 69.01 69.17 14,224,385 -2.67 -3.72
2026-06-04 71.51 71.97 71.39 71.84 7,335,701 +0.17 +0.24
2026-06-03 72.03 72.10 71.57 71.67 8,228,906 -0.65 -0.90
2026-06-02 71.88 72.32 71.80 72.32 7,564,953 +0.45 +0.63
2026-06-01 71.55 72.22 71.24 71.87 9,622,215 +0.10 +0.14
2026-05-29 72.02 72.23 71.70 71.77 11,561,506 +0.11 +0.15
2026-05-28 71.05 71.84 70.88 71.66 8,305,614 +0.25 +0.35
2026-05-27 71.71 71.78 71.20 71.41 8,530,135 -0.37 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -2.60 -3.62 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -4.58 71.37
10D 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -1.52 -2.15 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -4.58 71.40
20D 72.32
On 2026-06-02		 68.66
On 2026-05-19		 -0.50 -0.72 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -4.58 70.76
WTD 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -2.60 -3.62 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -4.58 71.37
MTD 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -2.60 -3.62 72.32
On 2026-06-02		 69.01
On 2026-06-05		 -4.58 71.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

54.53 +0.36 +0.66 1,035,265
SRS

ProShares UltraShort Real Estate

39.93 -0.64 -1.57 6,396
EWA

iShares MSCI Australia ETF

28.06 -0.98 -3.37 9,699,737
XLF

Financial Select Sector SPDR Fund

52.30 +0.11 +0.21 42,051,030
VEA

Vanguard FTSE Developed Markets ETF

69.17 -2.67 -3.72 14,224,535