VEA: Vanguard FTSE Developed Markets ETF

As of Friday, January 30th, 2026

$ 66.20

-0.87 -1.30%

Open: 66.77
High: 66.88
Low: 65.93
Volume: 28,896,864
Previous Close on Thursday, January 29th, 2026

$ 67.07

+0.35 +0.52%

Open: 67.33
High: 67.39
Low: 66.24
Volume: 31,526,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 66.77 66.88 65.93 66.20 28,896,864 -0.87 -1.30
2026-01-29 67.33 67.39 66.24 67.07 31,526,002 +0.35 +0.52
2026-01-28 66.84 66.92 66.34 66.72 22,531,583 -0.44 -0.66
2026-01-27 66.76 67.27 66.75 67.16 22,782,263 +1.08 +1.63
2026-01-26 66.20 66.34 66.05 66.08 18,175,996 +0.30 +0.46
2026-01-23 65.24 65.82 65.11 65.78 21,245,561 +0.42 +0.64
2026-01-22 65.32 65.48 65.14 65.36 18,866,614 +0.35 +0.54
2026-01-21 64.60 65.19 64.34 65.01 31,393,648 +0.74 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.39
On 2026-01-29		 65.93
On 2026-01-30		 0.42 0.64 67.39
On 2026-01-29		 65.93
On 2026-01-30		 -2.17 66.65
10D 67.39
On 2026-01-29		 64.16
On 2026-01-20		 1.24 1.91 67.39
On 2026-01-29		 65.93
On 2026-01-30		 -2.17 65.88
20D 67.39
On 2026-01-29		 62.85
On 2026-01-02		 3.73 5.97 67.39
On 2026-01-29		 65.93
On 2026-01-30		 -2.17 65.09
WTD 67.39
On 2026-01-29		 65.93
On 2026-01-30		 0.42 0.64 67.39
On 2026-01-29		 65.93
On 2026-01-30		 -2.17 66.65
MTD 67.39
On 2026-01-29		 62.85
On 2026-01-02		 3.73 5.97 67.39
On 2026-01-29		 65.93
On 2026-01-30		 -2.17 65.09
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

66.20 -0.87 -1.30 28,896,864