VEA: Vanguard FTSE Developed Markets ETF
$ 44.96 |
|
-- 0 0% |
Open: | 44.96 |
High: | 44.96 |
Low: | 44.96 |
Volume: | N/A |
$ 44.96
+0.55 +1.24%
Open: | 44.93 |
High: | 44.98 |
Low: | 44.82 |
Volume: | 7,170,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 44.93 | 44.98 | 44.82 | 44.96 | 7,170,858 | +0.55 | +1.24 |
2023-03-29 | 44.32 | 44.44 | 44.25 | 44.41 | 10,685,102 | +0.50 | +1.14 |
2023-03-28 | 43.83 | 44.00 | 43.79 | 43.91 | 7,669,013 | +0.06 | +0.14 |
2023-03-27 | 43.73 | 43.90 | 43.61 | 43.85 | 24,340,124 | +0.38 | +0.87 |
2023-03-24 | 43.30 | 43.50 | 43.06 | 43.47 | 10,299,930 | -0.15 | -0.34 |
2023-03-23 | 44.01 | 44.27 | 43.43 | 43.62 | 11,507,153 | +0.03 | +0.07 |
2023-03-22 | 43.82 | 44.36 | 43.57 | 43.59 | 8,478,920 | -0.17 | -0.39 |
2023-03-21 | 43.75 | 43.83 | 43.51 | 43.76 | 6,731,080 | +0.56 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.98 On 2023-03-30 |
43.06 On 2023-03-24 |
1.34 | 3.07 | 43.50 On 2023-03-24 |
43.50 On 2023-03-24 |
0.00 | 44.12 |
10D | 44.98 On 2023-03-30 |
42.55 On 2023-03-17 |
1.75 | 4.05 | 44.36 On 2023-03-22 |
43.06 On 2023-03-24 |
-2.93 | 43.75 |
20D | 45.23 On 2023-03-06 |
42.02 On 2023-03-15 |
0.44 | 0.99 | 45.23 On 2023-03-06 |
42.02 On 2023-03-15 |
-7.10 | 43.85 |
WTD | 44.98 On 2023-03-30 |
43.61 On 2023-03-27 |
1.49 | 3.43 | 43.90 On 2023-03-27 |
43.90 On 2023-03-27 |
0.00 | 44.28 |
MTD | 45.23 On 2023-03-06 |
42.02 On 2023-03-15 |
0.79 | 1.79 | 45.23 On 2023-03-06 |
42.02 On 2023-03-15 |
-7.10 | 43.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.95 | -0.07 | -0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
44.96 | 0.00 | 0.00 |