VEA: Vanguard FTSE Developed Markets ETF
$ 56.64 |
|
-0.13 -0.23% |
|
| Open: | 57.05 |
| High: | 57.05 |
| Low: | 56.58 |
| Volume: | 7,995,974 |
$ 56.77
+0.13 +0.23%
| Open: | 56.51 |
| High: | 56.79 |
| Low: | 56.42 |
| Volume: | 12,343,975 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 57.05 | 57.05 | 56.58 | 56.64 | 7,995,974 | -0.13 | -0.23 |
| 2025-07-17 | 56.51 | 56.79 | 56.42 | 56.77 | 12,343,975 | +0.13 | +0.23 |
| 2025-07-16 | 56.37 | 56.65 | 56.18 | 56.64 | 15,042,800 | +0.27 | +0.48 |
| 2025-07-15 | 56.97 | 57.00 | 56.34 | 56.37 | 9,654,983 | -0.57 | -1.00 |
| 2025-07-14 | 56.71 | 56.97 | 56.67 | 56.94 | 10,145,071 | +0.07 | +0.12 |
| 2025-07-11 | 56.94 | 56.97 | 56.78 | 56.87 | 9,424,760 | -0.48 | -0.84 |
| 2025-07-10 | 57.21 | 57.39 | 57.08 | 57.35 | 8,205,172 | +0.04 | +0.07 |
| 2025-07-09 | 57.16 | 57.33 | 57.01 | 57.31 | 9,478,823 | +0.39 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.05 On 2025-07-18 |
56.18 On 2025-07-16 |
-0.23 | -0.40 | 57.00 On 2025-07-15 |
56.18 On 2025-07-16 |
-1.45 | 56.67 |
| 10D | 57.39 On 2025-07-10 |
56.18 On 2025-07-16 |
-0.58 | -1.01 | 57.39 On 2025-07-10 |
56.18 On 2025-07-16 |
-2.12 | 56.83 |
| 20D | 57.39 On 2025-07-10 |
54.63 On 2025-06-23 |
0.75 | 1.34 | 57.39 On 2025-07-10 |
56.18 On 2025-07-16 |
-2.12 | 56.62 |
| WTD | 57.05 On 2025-07-18 |
56.18 On 2025-07-16 |
-0.23 | -0.40 | 57.00 On 2025-07-15 |
56.18 On 2025-07-16 |
-1.45 | 56.67 |
| MTD | 57.39 On 2025-07-10 |
56.18 On 2025-07-16 |
-0.37 | -0.65 | 57.39 On 2025-07-10 |
56.18 On 2025-07-16 |
-2.12 | 56.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |