VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, May 8th, 2025

$ 53.33

-0.18 -0.34%

Open: 53.74
High: 53.74
Low: 53.33
Volume: 12,892,096
Previous Close on Wednesday, May 7th, 2025

$ 53.51

-0.19 -0.35%

Open: 53.61
High: 53.73
Low: 53.35
Volume: 10,960,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 53.74 53.74 53.33 53.33 12,892,094 -0.18 -0.34
2025-05-07 53.61 53.73 53.35 53.51 10,960,296 -0.19 -0.35
2025-05-06 53.69 53.85 53.64 53.70 17,267,857 -0.01 -0.02
2025-05-05 53.79 53.86 53.71 53.71 8,461,082 +0.10 +0.19
2025-05-02 53.54 53.76 53.46 53.61 9,881,583 +0.96 +1.82
2025-05-01 53.05 53.08 52.58 52.65 9,317,488 -0.22 -0.42
2025-04-30 52.59 53.00 52.29 52.87 10,519,226 -0.08 -0.15
2025-04-29 52.81 53.03 52.75 52.95 11,430,954 +0.16 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.86
On 2025-05-05		 53.33
On 2025-05-08		 0.68 1.29 53.86
On 2025-05-05		 53.33
On 2025-05-08		 -0.98 53.57
10D 53.86
On 2025-05-05		 52.08
On 2025-04-25		 1.02 1.95 53.03
On 2025-04-29		 52.29
On 2025-04-30		 -1.40 53.16
20D 53.86
On 2025-05-05		 47.04
On 2025-04-10		 4.27 8.70 53.03
On 2025-04-29		 52.29
On 2025-04-30		 -1.40 51.81
WTD 53.86
On 2025-05-05		 53.33
On 2025-05-08		 -0.28 -0.52 53.86
On 2025-05-05		 53.33
On 2025-05-08		 -0.98 53.56
MTD 53.86
On 2025-05-05		 52.58
On 2025-05-01		 0.46 0.87 53.86
On 2025-05-05		 53.33
On 2025-05-08		 -0.98 53.42
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

53.33 -0.18 -0.34 12,892,096