VEA: Vanguard FTSE Developed Markets ETF

As of Friday, March 13th, 2026

$ 63.82

-0.75 -1.16%

Open: 64.87
High: 65.11
Low: 63.72
Volume: 14,809,802
Previous Close on Thursday, March 12th, 2026

$ 64.57

-1.29 -1.96%

Open: 65.20
High: 65.20
Low: 64.32
Volume: 22,393,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 64.87 65.11 63.72 63.82 14,809,802 -0.75 -1.16
2026-03-12 65.20 65.20 64.32 64.57 22,393,683 -1.29 -1.96
2026-03-11 65.70 66.13 65.36 65.86 15,583,185 -0.11 -0.17
2026-03-10 66.32 67.16 65.88 65.97 24,936,407 +0.06 +0.09
2026-03-09 64.28 66.13 63.70 65.91 36,811,626 +0.63 +0.97
2026-03-06 64.64 65.60 64.41 65.28 18,823,747 -0.51 -0.78
2026-03-05 66.33 66.68 65.11 65.79 22,353,598 -1.59 -2.36
2026-03-04 66.80 67.53 66.59 67.38 33,666,192 +0.77 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2026-03-10		 63.70
On 2026-03-09		 -1.46 -2.24 67.16
On 2026-03-10		 63.72
On 2026-03-13		 -5.12 65.23
10D 69.30
On 2026-03-02		 63.70
On 2026-03-09		 -6.42 -9.14 69.30
On 2026-03-02		 63.70
On 2026-03-09		 -8.07 66.02
20D 70.55
On 2026-02-27		 63.70
On 2026-03-09		 -4.68 -6.83 70.55
On 2026-02-27		 63.70
On 2026-03-09		 -9.71 67.71
WTD 67.16
On 2026-03-10		 63.70
On 2026-03-09		 -1.46 -2.24 67.16
On 2026-03-10		 63.72
On 2026-03-13		 -5.12 65.23
MTD 69.30
On 2026-03-02		 63.70
On 2026-03-09		 -6.42 -9.14 69.30
On 2026-03-02		 63.70
On 2026-03-09		 -8.07 66.02
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

63.82 -0.75 -1.16 14,809,802