VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, September 17th, 2025

$ 60.02

-0.21 -0.35%

Open: 60.13
High: 60.52
Low: 59.74
Volume: 12,220,093
Previous Close on Tuesday, September 16th, 2025

$ 60.23

-0.07 -0.12%

Open: 60.36
High: 60.36
Low: 60.03
Volume: 15,145,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 60.13 60.52 59.74 60.02 12,220,092 -0.21 -0.35
2025-09-16 60.36 60.36 60.03 60.23 15,145,682 -0.07 -0.12
2025-09-15 60.19 60.31 60.04 60.30 22,308,458 +0.48 +0.80
2025-09-12 59.79 59.93 59.70 59.82 9,181,962 -0.25 -0.42
2025-09-11 59.59 60.09 59.59 60.07 11,800,000 +0.66 +1.11
2025-09-10 59.55 59.65 59.34 59.41 10,546,953 +0.04 +0.07
2025-09-09 59.35 59.48 59.24 59.37 11,959,691 -0.16 -0.27
2025-09-08 59.38 59.56 59.23 59.53 8,502,869 +0.57 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.52
On 2025-09-17		 59.59
On 2025-09-11		 0.61 1.03 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 60.09
10D 60.52
On 2025-09-17		 58.37
On 2025-09-04		 1.70 2.91 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 59.64
20D 60.52
On 2025-09-17		 57.81
On 2025-09-02		 1.28 2.18 59.67
On 2025-08-22		 57.81
On 2025-09-02		 -3.11 59.21
WTD 60.52
On 2025-09-17		 59.74
On 2025-09-17		 0.20 0.33 60.31
On 2025-09-15		 60.31
On 2025-09-15		 0.00 60.18
MTD 60.52
On 2025-09-17		 57.81
On 2025-09-02		 1.31 2.23 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 59.41
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

60.02 -0.21 -0.35 12,220,093