VEA: Vanguard FTSE Developed Markets ETF

As of Friday, January 17th, 2025

$ 48.57

+0.24 +0.50%

Open: 48.57
High: 48.81
Low: 48.50
Volume: 8,936,198
Previous Close on Thursday, January 16th, 2025

$ 48.33

+0.16 +0.33%

Open: 48.26
High: 48.49
Low: 48.14
Volume: 20,459,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 48.57 48.81 48.50 48.57 8,934,296 +0.24 +0.50
2025-01-16 48.26 48.49 48.14 48.33 20,459,641 +0.16 +0.33
2025-01-15 48.26 48.30 47.99 48.17 9,210,792 +0.59 +1.24
2025-01-14 47.54 47.66 47.34 47.58 16,616,170 +0.18 +0.38
2025-01-13 47.13 47.41 47.04 47.40 13,678,945 -0.13 -0.27
2025-01-10 47.99 47.99 47.42 47.53 14,645,017 -0.72 -1.49
2025-01-08 48.08 48.33 47.93 48.25 10,239,248 -0.06 -0.12
2025-01-07 48.79 48.86 48.23 48.31 11,744,313 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2025-01-17		 47.04
On 2025-01-13		 1.04 2.19 47.41
On 2025-01-13		 47.41
On 2025-01-13		 0.00 48.01
10D 48.86
On 2025-01-07		 47.04
On 2025-01-13		 0.85 1.78 48.86
On 2025-01-07		 47.04
On 2025-01-13		 -3.72 48.06
20D 49.75
On 2024-12-18		 47.04
On 2025-01-13		 -1.08 -2.18 49.75
On 2024-12-18		 47.04
On 2025-01-13		 -5.45 48.02
WTD 48.81
On 2025-01-17		 47.04
On 2025-01-13		 1.04 2.19 47.41
On 2025-01-13		 47.41
On 2025-01-13		 0.00 48.01
MTD 48.86
On 2025-01-07		 47.04
On 2025-01-13		 0.75 1.57 48.86
On 2025-01-07		 47.04
On 2025-01-13		 -3.72 48.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

48.57 +0.24 +0.50 8,936,198