VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, March 11th, 2025

$ 51.23

-0.14 -0.27%

Open: 51.46
High: 51.50
Low: 50.84
Volume: 16,647,516
Previous Close on Monday, March 10th, 2025

$ 51.37

-1.21 -2.30%

Open: 51.78
High: 51.91
Low: 51.02
Volume: 14,212,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.46 51.50 50.84 51.23 16,647,516 -0.14 -0.27
2025-03-10 51.78 51.91 51.02 51.37 14,212,939 -1.21 -2.30
2025-03-07 52.11 52.63 51.99 52.58 12,647,362 +0.55 +1.06
2025-03-06 52.22 52.62 51.98 52.03 21,120,248 -0.49 -0.93
2025-03-05 51.98 52.63 51.98 52.52 18,655,977 +1.21 +2.36
2025-03-04 51.04 51.85 50.58 51.31 14,522,709 -0.14 -0.27
2025-03-03 51.98 52.09 51.17 51.45 13,696,224 +0.38 +0.74
2025-02-28 50.88 51.09 50.59 51.07 13,024,973 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.63
On 2025-03-07		 50.84
On 2025-03-11		 -0.08 -0.16 52.63
On 2025-03-07		 50.84
On 2025-03-11		 -3.40 51.95
10D 52.63
On 2025-03-07		 50.58
On 2025-03-04		 -0.33 -0.64 52.63
On 2025-03-07		 50.84
On 2025-03-11		 -3.40 51.62
20D 52.63
On 2025-03-07		 50.28
On 2025-02-12		 0.70 1.39 52.63
On 2025-03-07		 50.84
On 2025-03-11		 -3.40 51.48
WTD 51.91
On 2025-03-10		 50.84
On 2025-03-11		 -1.35 -2.57 51.91
On 2025-03-10		 50.84
On 2025-03-11		 -2.07 51.30
MTD 52.63
On 2025-03-07		 50.58
On 2025-03-04		 0.16 0.31 52.63
On 2025-03-07		 50.84
On 2025-03-11		 -3.40 51.78
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

51.23 -0.14 -0.27 16,647,516