VEA: Vanguard FTSE Developed Markets ETF

As of Monday, September 25th, 2023

$ 44.23

B: 44.00 X 1
A: 44.45 X 1

-0.17 -0.38%

Open: 44.07
High: 44.26
Low: 43.96
Volume: 11,615,851
Previous Close on Friday, September 22nd, 2023

$ 44.40

+0.05 +0.11%

Open: 44.62
High: 44.76
Low: 44.35
Volume: 11,636,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 44.07 44.26 43.96 44.23 11,606,329 -0.17 -0.38
2023-09-22 44.62 44.76 44.35 44.40 11,636,398 +0.05 +0.11
2023-09-21 44.66 44.75 44.34 44.35 11,591,733 -0.75 -1.66
2023-09-20 45.44 45.66 45.08 45.10 10,980,520 -0.15 -0.33
2023-09-19 45.33 45.41 45.13 45.25 9,221,941 +0.01 +0.02
2023-09-18 45.25 45.31 45.08 45.24 7,494,591 -0.48 -1.05
2023-09-15 45.90 46.04 45.68 45.72 9,968,608 -0.10 -0.22
2023-09-14 45.58 45.85 45.54 45.82 7,682,810 +0.61 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.66
On 2023-09-20		 43.96
On 2023-09-25		 -1.01 -2.23 45.66
On 2023-09-20		 43.96
On 2023-09-25		 -3.73 44.67
10D 46.04
On 2023-09-15		 43.96
On 2023-09-25		 -1.27 -2.79 46.04
On 2023-09-15		 43.96
On 2023-09-25		 -4.52 45.06
20D 46.21
On 2023-09-01		 43.96
On 2023-09-25		 -0.63 -1.40 46.21
On 2023-09-01		 43.96
On 2023-09-25		 -4.88 45.28
WTD 44.26
On 2023-09-25		 43.96
On 2023-09-25		 -0.17 -0.38 -- -- -- 44.23
MTD 46.21
On 2023-09-01		 43.96
On 2023-09-25		 -1.52 -3.32 46.21
On 2023-09-01		 43.96
On 2023-09-25		 -4.88 45.16
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,626
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,293
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,764
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,197
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

44.23 -0.17 -0.38 11,615,851