VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, April 23rd, 2026

$ 67.69

-0.66 -0.97%

Open: 68.10
High: 68.36
Low: 66.96
Volume: 18,510,759
Previous Close on Wednesday, April 22nd, 2026

$ 68.35

+0.53 +0.78%

Open: 68.43
High: 68.48
Low: 68.11
Volume: 9,403,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 68.10 68.36 66.96 67.69 18,510,759 -0.66 -0.97
2026-04-22 68.43 68.48 68.11 68.35 9,403,726 +0.53 +0.78
2026-04-21 68.96 69.05 67.74 67.82 11,186,272 -1.51 -2.18
2026-04-20 69.17 69.33 68.80 69.33 9,016,934 -0.30 -0.43
2026-04-17 69.73 70.17 69.48 69.63 15,116,198 +1.00 +1.46
2026-04-16 68.93 68.99 68.43 68.63 7,283,503 -0.07 -0.10
2026-04-15 68.69 68.76 68.45 68.70 8,513,730 -0.19 -0.28
2026-04-14 68.58 68.97 68.48 68.89 8,831,566 +0.68 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -0.94 -1.37 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 68.56
10D 70.17
On 2026-04-17		 66.96
On 2026-04-23		 0.14 0.21 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 68.50
20D 70.17
On 2026-04-17		 61.73
On 2026-03-30		 3.72 5.82 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 66.55
WTD 69.33
On 2026-04-20		 66.96
On 2026-04-23		 -1.94 -2.79 69.33
On 2026-04-20		 66.96
On 2026-04-23		 -3.42 68.30
MTD 70.17
On 2026-04-17		 63.45
On 2026-04-02		 3.61 5.63 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 67.52
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

54.74 +0.39 +0.72 20,126,065
CHKP

Check Point Software Technologies Ltd.

133.82 -7.86 -5.55 1,357,757
MAS

Masco Corporation

75.40 +1.44 +1.95 6,177,462
SNAP

Snap Inc.

5.57 -0.27 -4.62 46,206,023
VEA

Vanguard FTSE Developed Markets ETF

67.69 -0.66 -0.97 18,510,759