VEA: Vanguard FTSE Developed Markets ETF

As of Friday, May 30th, 2025

$ 55.51

-- 0 0%

Open: 55.51
High: 55.51
Low: 55.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 55.51

+0.22 +0.40%

Open: 55.56
High: 55.62
Low: 55.27
Volume: 11,628,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.56 55.62 55.27 55.51 11,628,511 +0.22 +0.40
2025-05-28 55.37 55.45 55.20 55.29 12,532,362 -0.51 -0.91
2025-05-27 55.87 55.90 55.70 55.80 12,581,693 +0.77 +1.40
2025-05-23 54.45 55.13 54.45 55.03 12,360,413 +0.19 +0.35
2025-05-22 54.65 55.00 54.60 54.84 12,009,053 -0.06 -0.11
2025-05-21 55.26 55.45 54.87 54.90 16,506,002 -0.30 -0.54
2025-05-20 55.03 55.22 54.99 55.20 14,531,071 +0.26 +0.47
2025-05-19 54.44 54.94 54.42 54.94 9,974,277 +0.44 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.90
On 2025-05-27		 54.45
On 2025-05-23		 0.61 1.11 55.90
On 2025-05-27		 55.20
On 2025-05-28		 -1.25 55.29
10D 55.90
On 2025-05-27		 54.05
On 2025-05-15		 1.70 3.16 55.45
On 2025-05-21		 54.45
On 2025-05-23		 -1.81 55.04
20D 55.90
On 2025-05-27		 52.58
On 2025-05-01		 2.64 4.99 55.45
On 2025-05-21		 54.45
On 2025-05-23		 -1.81 54.32
WTD 55.90
On 2025-05-27		 55.20
On 2025-05-28		 0.48 0.87 55.90
On 2025-05-27		 55.20
On 2025-05-28		 -1.25 55.53
MTD 55.90
On 2025-05-27		 52.58
On 2025-05-01		 2.64 4.99 55.45
On 2025-05-21		 54.45
On 2025-05-23		 -1.81 54.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,095
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,485
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,782
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,275,128
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.84 -95.11 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.55 -28.51 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

88.82 0.00 0.00
GNW

Genworth Financial Inc.

7.02 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

55.51 0.00 0.00