VEA: Vanguard FTSE Developed Markets ETF

As of Monday, April 15th, 2024

$ 48.36

-0.17 -0.35%

Open: 49.08
High: 49.13
Low: 48.27
Volume: 20,042,759
Previous Close on Friday, April 12th, 2024

$ 48.53

-0.86 -1.74%

Open: 48.94
High: 49.09
Low: 48.46
Volume: 14,173,479
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 49.08 49.13 48.27 48.36 20,042,749 -0.17 -0.35
2024-04-12 48.94 49.09 48.46 48.53 14,173,479 -0.86 -1.74
2024-04-11 49.44 49.48 48.87 49.39 12,986,769 +0.18 +0.37
2024-04-10 49.22 49.43 49.02 49.21 14,335,491 -0.75 -1.50
2024-04-09 50.16 50.22 49.71 49.96 9,066,371 +0.01 +0.02
2024-04-08 49.98 50.05 49.84 49.95 14,125,818 +0.24 +0.48
2024-04-05 49.49 49.82 49.37 49.71 13,240,886 +0.18 +0.36
2024-04-04 50.26 50.29 49.48 49.53 17,524,382 -0.40 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2024-04-09
48.27
On 2024-04-15
-1.59 -3.18 50.22
On 2024-04-09
48.27
On 2024-04-15
-3.88 49.09
10D 50.29
On 2024-04-04
48.27
On 2024-04-15
-1.61 -3.22 50.29
On 2024-04-04
48.27
On 2024-04-15
-4.00 49.42
20D 50.29
On 2024-04-04
48.27
On 2024-04-15
-1.09 -2.20 50.29
On 2024-04-04
48.27
On 2024-04-15
-4.00 49.68
WTD 49.13
On 2024-04-15
48.27
On 2024-04-15
-0.17 -0.35 -- -- -- 48.36
MTD 50.29
On 2024-04-04
48.27
On 2024-04-15
-1.81 -3.61 50.29
On 2024-04-04
48.27
On 2024-04-15
-4.00 49.47
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70