VEA: Vanguard FTSE Developed Markets ETF
$ 49.16 |
|
-0.14 -0.28% |
|
| Open: | 49.09 |
| High: | 49.16 |
| Low: | 48.84 |
| Volume: | 9,003,102 |
$ 49.30
-0.06 -0.12%
| Open: | 48.98 |
| High: | 49.39 |
| Low: | 48.91 |
| Volume: | 10,519,575 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 49.09 | 49.16 | 48.84 | 49.16 | 9,003,102 | -0.14 | -0.28 |
| 2024-11-19 | 48.98 | 49.39 | 48.91 | 49.30 | 10,519,575 | -0.06 | -0.12 |
| 2024-11-18 | 49.05 | 49.45 | 49.01 | 49.36 | 12,142,180 | +0.33 | +0.67 |
| 2024-11-15 | 49.16 | 49.16 | 48.91 | 49.03 | 10,970,565 | -0.14 | -0.28 |
| 2024-11-14 | 49.44 | 49.51 | 49.12 | 49.17 | 11,519,523 | +0.04 | +0.08 |
| 2024-11-13 | 49.26 | 49.26 | 48.84 | 49.13 | 11,300,896 | -0.28 | -0.57 |
| 2024-11-12 | 49.80 | 49.82 | 49.15 | 49.41 | 20,243,764 | -0.82 | -1.63 |
| 2024-11-11 | 50.35 | 50.40 | 50.17 | 50.23 | 7,434,098 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.51 On 2024-11-14 |
48.84 On 2024-11-20 |
0.03 | 0.06 | 49.51 On 2024-11-14 |
48.84 On 2024-11-20 |
-1.35 | 49.20 |
| 10D | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-1.00 | -1.99 | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-4.21 | 49.60 |
| 20D | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-1.33 | -2.63 | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-4.21 | 50.04 |
| WTD | 49.45 On 2024-11-18 |
48.84 On 2024-11-20 |
0.13 | 0.27 | 49.45 On 2024-11-18 |
48.84 On 2024-11-20 |
-1.24 | 49.27 |
| MTD | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-0.94 | -1.88 | 50.98 On 2024-11-07 |
48.84 On 2024-11-20 |
-4.21 | 49.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |