VEA: Vanguard FTSE Developed Markets ETF

As of Monday, November 3rd, 2025

$ 60.98

-- 0 0%

Open: 60.98
High: 60.98
Low: 60.98
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 60.98

-0.05 -0.08%

Open: 61.07
High: 61.07
Low: 60.74
Volume: 10,317,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 61.07 61.07 60.74 60.98 10,317,223 -0.05 -0.08
2025-10-30 60.96 61.28 60.91 61.03 13,508,637 -0.28 -0.46
2025-10-29 61.69 61.74 61.02 61.31 16,564,698 -0.35 -0.57
2025-10-28 61.56 61.80 61.46 61.66 13,252,444 -0.01 -0.02
2025-10-27 61.65 61.69 61.52 61.67 15,923,163 +0.45 +0.74
2025-10-24 61.22 61.31 61.12 61.22 8,569,090 +0.20 +0.33
2025-10-23 60.81 61.13 60.81 61.02 6,855,246 +0.31 +0.51
2025-10-22 60.75 60.90 60.44 60.71 10,551,106 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2025-10-28		 60.74
On 2025-10-31		 -0.24 -0.39 61.80
On 2025-10-28		 60.74
On 2025-10-31		 -1.72 61.33
10D 61.80
On 2025-10-28		 60.44
On 2025-10-22		 0.27 0.44 61.80
On 2025-10-28		 60.74
On 2025-10-31		 -1.72 61.15
20D 61.80
On 2025-10-28		 59.10
On 2025-10-10		 -0.08 -0.13 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.76
WTD 61.80
On 2025-10-28		 60.74
On 2025-10-31		 -0.24 -0.39 61.80
On 2025-10-28		 60.74
On 2025-10-31		 -1.72 61.33
MTD 61.80
On 2025-10-28		 59.10
On 2025-10-10		 1.06 1.77 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.75
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.89 +0.94 +0.30 1,782,482
KO

The Coca-Cola Company

67.98 -0.93 -1.34 8,951,637
PFE

Pfizer Inc.

24.68 +0.03 +0.12 84,780,629
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,717,678
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,402.70 -160.17 -0.34 382,850,979
DJTA

Dow Jones Transportation Average

15,897.64 +7.47 +0.05 91,204,694
SPX

S&P 500 Index

6,856.02 +15.82 +0.23
OEX

S&P 100 Index

3,462.70 +11.91 +0.35
NDX

NASDAQ 100 Index

25,974.53 +116.40 +0.45
NYA

NYSE Composite Index

21,442.58 -17.00 -0.08
XAX

NYSE AMEX Composite Index

6,941.72 +12.76 +0.18
RUI

RUSSELL 1000 Index

3,738.55 +6.41 +0.17
RUT

Russell 2000 Index

2,470.20 -9.18 -0.37
RUA

Russell 3000 Index

3,887.68 +5.75 +0.15
VIX

CBOE Volatility Index

17.22 -0.22 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 -0.09 -0.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.82 +48.43 +0.40
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

60.98 0.00 0.00