VEA: Vanguard FTSE Developed Markets ETF

As of Friday, July 26th, 2024

$ 50.26

+0.65 +1.31%

Open: 50.02
High: 50.34
Low: 49.94
Volume: 5,992,707
Previous Close on Thursday, July 25th, 2024

$ 49.61

-0.31 -0.62%

Open: 49.50
High: 50.06
Low: 49.35
Volume: 8,841,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 50.02 50.34 49.94 50.26 5,992,707 +0.65 +1.31
2024-07-25 49.50 50.06 49.35 49.61 8,841,405 -0.31 -0.62
2024-07-24 50.41 50.47 49.89 49.92 6,900,634 -0.63 -1.25
2024-07-23 50.59 50.66 50.50 50.55 5,496,460 -0.26 -0.51
2024-07-22 50.70 50.83 50.56 50.81 7,529,545 +0.49 +0.97
2024-07-19 50.44 50.50 50.24 50.32 10,475,563 -0.30 -0.59
2024-07-18 51.22 51.25 50.51 50.62 6,990,812 -0.50 -0.98
2024-07-17 51.14 51.33 51.04 51.12 7,745,758 -0.29 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.83
On 2024-07-22		 49.35
On 2024-07-25		 -0.06 -0.12 50.83
On 2024-07-22		 49.35
On 2024-07-25		 -2.91 50.23
10D 51.42
On 2024-07-16		 49.35
On 2024-07-25		 -1.24 -2.41 51.42
On 2024-07-16		 49.35
On 2024-07-25		 -4.03 50.57
20D 51.68
On 2024-07-12		 49.21
On 2024-06-28		 0.88 1.78 51.68
On 2024-07-12		 49.35
On 2024-07-25		 -4.51 50.42
WTD 50.83
On 2024-07-22		 49.35
On 2024-07-25		 -0.06 -0.12 50.83
On 2024-07-22		 49.35
On 2024-07-25		 -2.91 50.23
MTD 51.68
On 2024-07-12		 49.26
On 2024-07-02		 0.84 1.70 51.68
On 2024-07-12		 49.35
On 2024-07-25		 -4.51 50.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

50.26 +0.65 +1.31 5,992,707