VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, November 10th, 2026

$ 69.36

-0.53 -0.76%

Open: 69.55
High: 69.70
Low: 68.96
Volume: 9,786,406
Previous Close on Monday, November 9th, 2026

$ 69.89

+1.99 +2.93%

Open: 69.08
High: 70.07
Low: 68.96
Volume: 12,885,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 69.55 69.70 68.96 69.36 9,786,389 -0.53 -0.76
2026-11-09 69.08 70.07 68.96 69.89 12,885,818 +1.99 +2.93
2026-11-06 67.75 68.30 67.53 67.90 15,813,893 -0.29 -0.43
2026-11-05 70.21 70.23 68.16 68.19 16,000,045 -2.63 -3.71
2026-11-04 70.51 70.86 70.34 70.82 7,851,443 +1.45 +2.09
2026-11-03 69.78 69.80 69.25 69.37 11,170,509 -0.24 -0.34
2026-11-02 69.90 70.28 69.58 69.61 27,898,290 +0.17 +0.24
2026-10-30 69.67 69.76 68.96 69.44 14,492,134 -1.03 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -0.01 -0.01 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.23
10D 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -0.52 -0.74 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.54
20D 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -0.70 -1.00 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.53
WTD 70.07
On 2026-11-09		 68.96
On 2026-11-09		 1.46 2.15 70.07
On 2026-11-09		 68.96
On 2026-11-10		 -1.59 69.63
MTD 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -0.08 -0.12 70.86
On 2026-11-04		 67.53
On 2026-11-06		 -4.71 69.31
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
WTW

Willis Towers Watson Public Ltd.

332.87 +5.86 +1.79 339,154
MKSI

MKS Instruments Inc.

213.47 +1.88 +0.89 1,464,449
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
VEA

Vanguard FTSE Developed Markets ETF

69.36 -0.53 -0.76 9,786,406