VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, September 30th, 2026

$ 70.61

-0.57 -0.80%

Open: 71.38
High: 71.38
Low: 70.56
Volume: 10,689,192
Previous Close on Tuesday, September 29th, 2026

$ 71.18

-0.13 -0.18%

Open: 71.35
High: 71.35
Low: 70.71
Volume: 7,741,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 71.38 71.38 70.56 70.61 10,689,192 -0.57 -0.80
2026-09-29 71.35 71.35 70.71 71.18 7,741,808 -0.13 -0.18
2026-09-28 71.33 71.70 70.96 71.31 9,542,009 -0.53 -0.74
2026-09-25 71.62 71.91 71.30 71.84 6,579,728 +0.79 +1.11
2026-09-24 71.14 71.39 70.71 71.05 10,042,298 -0.37 -0.52
2026-09-23 72.00 72.02 71.22 71.42 7,696,902 -1.29 -1.77
2026-09-22 72.42 72.88 72.21 72.71 8,848,236 +0.41 +0.57
2026-09-21 72.23 72.43 71.93 72.30 10,236,609 +0.92 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.91
On 2026-09-25		 70.56
On 2026-09-30		 -0.81 -1.13 71.91
On 2026-09-25		 70.56
On 2026-09-30		 -1.88 71.20
10D 72.88
On 2026-09-22		 70.56
On 2026-09-30		 -0.65 -0.91 72.88
On 2026-09-22		 70.56
On 2026-09-30		 -3.19 71.60
20D 73.91
On 2026-09-08		 70.56
On 2026-09-30		 -1.50 -2.08 73.91
On 2026-09-08		 70.56
On 2026-09-30		 -4.54 72.06
WTD 71.70
On 2026-09-28		 70.56
On 2026-09-30		 -1.23 -1.71 71.70
On 2026-09-28		 70.56
On 2026-09-30		 -1.60 71.03
MTD 73.91
On 2026-09-08		 70.56
On 2026-09-30		 -2.31 -3.17 73.91
On 2026-09-08		 70.56
On 2026-09-30		 -4.54 72.06
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

63.22 -0.61 -0.96 2,127,062
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192