VEA: Vanguard FTSE Developed Markets ETF
$ 58.71 |
|
-0.30 -0.51% |
Open: | 58.67 |
High: | 58.80 |
Low: | 58.58 |
Volume: | 13,976,383 |
$ 59.01
+0.24 +0.41%
Open: | 58.99 |
High: | 59.07 |
Low: | 58.86 |
Volume: | 9,558,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 58.67 | 58.80 | 58.58 | 58.71 | 13,976,311 | -0.30 | -0.51 |
2025-08-28 | 58.99 | 59.07 | 58.86 | 59.01 | 9,558,008 | +0.24 | +0.41 |
2025-08-27 | 58.42 | 58.79 | 58.38 | 58.77 | 8,260,803 | -0.07 | -0.12 |
2025-08-26 | 58.69 | 58.86 | 58.65 | 58.84 | 10,956,930 | +0.02 | +0.03 |
2025-08-25 | 59.32 | 59.40 | 58.82 | 58.82 | 11,250,842 | -0.74 | -1.24 |
2025-08-22 | 58.85 | 59.67 | 58.83 | 59.56 | 8,112,939 | +0.95 | +1.62 |
2025-08-21 | 58.61 | 58.72 | 58.48 | 58.61 | 9,938,683 | -0.28 | -0.48 |
2025-08-20 | 58.85 | 58.94 | 58.71 | 58.89 | 10,936,975 | +0.15 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.40 On 2025-08-25 |
58.38 On 2025-08-27 |
-0.85 | -1.43 | 59.40 On 2025-08-25 |
58.38 On 2025-08-27 |
-1.72 | 58.83 |
10D | 59.67 On 2025-08-22 |
58.38 On 2025-08-27 |
-0.16 | -0.27 | 59.67 On 2025-08-22 |
58.38 On 2025-08-27 |
-2.15 | 58.88 |
20D | 59.67 On 2025-08-22 |
56.59 On 2025-08-04 |
2.69 | 4.80 | 59.67 On 2025-08-22 |
58.38 On 2025-08-27 |
-2.15 | 58.40 |
WTD | 59.40 On 2025-08-25 |
58.38 On 2025-08-27 |
-0.85 | -1.43 | 59.40 On 2025-08-25 |
58.38 On 2025-08-27 |
-1.72 | 58.83 |
MTD | 59.67 On 2025-08-22 |
55.68 On 2025-08-01 |
2.49 | 4.43 | 59.67 On 2025-08-22 |
58.38 On 2025-08-27 |
-2.15 | 58.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TZA
Direxion Daily Small Cap Bear 3X Shares |
9.05 | +0.13 | +1.46 | 24,520,132 |
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |
VEA
Vanguard FTSE Developed Markets ETF |
58.71 | -0.30 | -0.51 | 13,976,383 |