VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, April 16th, 2025

$ 50.21

-0.11 -0.22%

Open: 50.38
High: 50.69
Low: 50.00
Volume: 9,296,734
Previous Close on Tuesday, April 15th, 2025

$ 50.32

+0.34 +0.68%

Open: 50.21
High: 50.57
Low: 50.21
Volume: 8,983,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.38 50.69 50.00 50.21 9,296,686 -0.11 -0.22
2025-04-15 50.21 50.57 50.21 50.32 8,983,892 +0.34 +0.68
2025-04-14 49.77 50.20 49.55 49.98 9,952,372 +0.57 +1.15
2025-04-11 48.43 49.50 48.32 49.41 17,135,116 +1.32 +2.74
2025-04-10 48.26 48.37 47.04 48.09 27,603,807 -0.97 -1.98
2025-04-09 45.72 49.23 45.46 49.06 33,532,231 +3.41 +7.47
2025-04-08 47.52 47.52 45.14 45.65 36,116,539 -0.24 -0.52
2025-04-07 45.48 47.55 45.15 45.89 51,924,333 -1.02 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.69
On 2025-04-16		 47.04
On 2025-04-10		 1.15 2.34 48.37
On 2025-04-10		 48.37
On 2025-04-10		 0.00 49.60
10D 50.77
On 2025-04-03		 45.14
On 2025-04-08		 -0.94 -1.84 50.77
On 2025-04-03		 45.14
On 2025-04-08		 -11.09 48.56
20D 52.63
On 2025-03-20		 45.14
On 2025-04-08		 -2.78 -5.25 52.63
On 2025-03-20		 45.14
On 2025-04-08		 -14.22 50.13
WTD 50.69
On 2025-04-16		 49.55
On 2025-04-14		 0.80 1.62 50.20
On 2025-04-14		 50.20
On 2025-04-14		 0.00 50.17
MTD 51.19
On 2025-04-02		 45.14
On 2025-04-08		 -0.62 -1.22 51.19
On 2025-04-02		 45.14
On 2025-04-08		 -11.81 48.98
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

50.21 -0.11 -0.22 9,296,734