VEA: Vanguard FTSE Developed Markets ETF

As of Friday, August 21st, 2026

$ 72.84

-- 0 0%

Open: 72.84
High: 72.84
Low: 72.84
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 72.84

+0.01 +0.01%

Open: 72.82
High: 73.25
Low: 72.67
Volume: 13,145,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 72.82 73.25 72.67 72.84 13,145,183 +0.01 +0.01
2026-08-19 73.12 73.15 72.64 72.83 13,521,858 +0.44 +0.61
2026-08-18 72.98 73.12 72.38 72.39 8,176,233 -1.30 -1.76
2026-08-17 73.63 74.04 73.63 73.69 6,575,229 +0.11 +0.15
2026-08-14 73.71 73.89 73.45 73.58 5,083,195 +0.04 +0.05
2026-08-13 73.37 73.66 73.35 73.54 6,411,020 +0.24 +0.33
2026-08-12 73.37 73.48 73.14 73.30 9,403,565 +0.61 +0.84
2026-08-11 72.91 73.02 72.52 72.69 10,994,503 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -0.70 -0.95 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -2.24 73.07
10D 74.04
On 2026-08-17		 72.38
On 2026-08-18		 0.72 1.00 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -2.24 73.03
20D 74.04
On 2026-08-17		 68.66
On 2026-07-29		 3.06 4.39 70.53
On 2026-07-27		 68.66
On 2026-07-29		 -2.65 71.90
WTD 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -0.74 -1.01 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -2.24 72.94
MTD 74.04
On 2026-08-17		 70.47
On 2026-08-03		 2.22 3.14 74.04
On 2026-08-17		 72.38
On 2026-08-18		 -2.24 72.71
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

116.55 0.00 0.00
NOBL

ProShares S&P 500 Aristocrats

58.43 0.00 0.00
VEA

Vanguard FTSE Developed Markets ETF

72.84 0.00 0.00