DLR: Digital Realty Trust Inc.

As of Friday, June 20th, 2025

$ 175.42

-1.18 -0.67%

Open: 177.00
High: 177.82
Low: 175.18
Volume: 2,641,318
Previous Close on Wednesday, June 18th, 2025

$ 176.60

+0.54 +0.31%

Open: 175.59
High: 178.24
Low: 175.10
Volume: 1,465,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 177.00 177.82 175.18 175.42 2,641,318 -1.18 -0.67
2025-06-18 175.59 178.24 175.10 176.60 1,465,947 +0.54 +0.31
2025-06-17 175.92 177.44 175.13 176.06 1,180,107 0.00 0.00
2025-06-16 175.70 177.68 174.81 176.06 1,390,121 +1.59 +0.91
2025-06-13 174.03 174.83 172.68 174.47 1,520,936 -2.06 -1.17
2025-06-12 175.70 178.08 175.51 176.53 1,924,682 +0.69 +0.39
2025-06-11 177.65 178.71 175.51 175.84 2,032,544 -1.85 -1.04
2025-06-10 177.86 177.88 175.38 177.69 1,748,645 +1.01 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.24
On 2025-06-18		 172.68
On 2025-06-13		 -1.11 -0.63 178.24
On 2025-06-18		 175.18
On 2025-06-20		 -1.71 175.72
10D 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -0.49 -0.28 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 176.22
20D 178.71
On 2025-06-11		 166.25
On 2025-05-23		 8.13 4.86 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 174.03
WTD 178.24
On 2025-06-18		 174.81
On 2025-06-16		 0.95 0.54 178.24
On 2025-06-18		 175.18
On 2025-06-20		 -1.71 176.04
MTD 178.71
On 2025-06-11		 168.40
On 2025-06-02		 3.90 2.27 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 175.75
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

175.42 -1.18 -0.67 2,641,318