DLR: Digital Realty Trust Inc.

As of Friday, January 2nd, 2026

$ 155.03

+0.32 +0.21%

Open: 154.64
High: 155.98
Low: 153.90
Volume: 2,130,450
Previous Close on Wednesday, December 31st, 2025

$ 154.71

-1.68 -1.07%

Open: 156.71
High: 156.71
Low: 154.41
Volume: 1,369,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 154.64 155.98 153.90 155.03 2,130,450 +0.32 +0.21
2025-12-31 156.71 156.71 154.41 154.71 1,369,820 -1.68 -1.07
2025-12-30 156.00 156.64 155.29 156.39 1,073,729 +0.74 +0.48
2025-12-29 155.17 156.53 155.13 155.65 1,244,542 +0.64 +0.41
2025-12-26 154.80 155.46 154.38 155.01 714,396 -0.18 -0.12
2025-12-24 154.04 155.37 153.26 155.19 490,199 +1.31 +0.85
2025-12-23 153.18 154.03 151.62 153.88 1,696,473 +0.37 +0.24
2025-12-22 150.53 154.26 149.95 153.51 2,406,726 +3.52 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.71
On 2025-12-31		 153.90
On 2026-01-02		 -0.16 -0.10 156.71
On 2025-12-31		 153.90
On 2026-01-02		 -1.79 155.36
10D 156.71
On 2025-12-31		 146.23
On 2025-12-18		 6.64 4.47 151.96
On 2025-12-18		 148.15
On 2025-12-19		 -2.51 153.73
20D 166.00
On 2025-12-05		 146.23
On 2025-12-18		 -4.66 -2.92 166.00
On 2025-12-05		 146.23
On 2025-12-18		 -11.91 155.66
WTD 155.98
On 2026-01-02		 153.90
On 2026-01-02		 0.32 0.21 -- -- -- 155.03
MTD 155.98
On 2026-01-02		 153.90
On 2026-01-02		 0.32 0.21 -- -- -- 155.03
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

155.03 +0.32 +0.21 2,130,450