DLR: Digital Realty Trust Inc.

As of Tuesday, April 28th, 2026

$ 196.34

-- 0 0%

Open: 196.34
High: 196.34
Low: 196.34
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 196.34

-3.66 -1.83%

Open: 199.04
High: 200.45
Low: 194.25
Volume: 1,942,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 199.04 200.45 194.25 196.34 1,942,731 -3.66 -1.83
2026-04-24 201.93 208.14 199.35 200.00 4,563,924 0.00 0.00
2026-04-23 202.00 203.23 198.05 200.00 2,717,205 -0.86 -0.43
2026-04-22 202.85 203.82 199.89 200.86 1,949,553 -0.41 -0.20
2026-04-21 203.94 204.94 201.16 201.27 2,079,343 -2.64 -1.29
2026-04-20 203.84 204.60 202.34 203.91 1,547,997 +0.29 +0.14
2026-04-17 199.46 204.21 199.22 203.62 2,061,650 +4.57 +2.30
2026-04-16 196.28 199.05 196.28 199.05 1,462,192 +3.36 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -7.57 -3.71 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 199.69
10D 208.14
On 2026-04-24		 191.79
On 2026-04-14		 4.49 2.34 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 199.65
20D 208.14
On 2026-04-24		 174.15
On 2026-03-30		 20.92 11.93 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 191.65
WTD 200.45
On 2026-04-27		 194.25
On 2026-04-27		 -3.66 -1.83 -- -- -- 196.34
MTD 208.14
On 2026-04-24		 179.20
On 2026-04-02		 16.13 8.95 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 193.20
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

196.34 0.00 0.00