DLR: Digital Realty Trust Inc.
$ 192.03 |
|
-2.24 -1.15% |
|
| Open: | 194.26 |
| High: | 194.89 |
| Low: | 191.29 |
| Volume: | 1,692,502 |
$ 194.27
+3.62 +1.90%
| Open: | 190.21 |
| High: | 194.56 |
| Low: | 189.77 |
| Volume: | 1,767,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 194.26 | 194.89 | 191.29 | 192.03 | 1,692,502 | -2.24 | -1.15 |
| 2026-05-21 | 190.21 | 194.56 | 189.77 | 194.27 | 1,767,936 | +3.62 | +1.90 |
| 2026-05-20 | 187.76 | 190.84 | 186.20 | 190.65 | 1,473,438 | +4.37 | +2.35 |
| 2026-05-19 | 186.85 | 188.92 | 185.82 | 186.28 | 1,483,501 | -2.22 | -1.18 |
| 2026-05-18 | 189.82 | 190.00 | 184.95 | 188.50 | 1,807,766 | -0.01 | -0.01 |
| 2026-05-15 | 190.88 | 190.88 | 187.85 | 188.51 | 2,536,667 | -4.33 | -2.25 |
| 2026-05-14 | 193.70 | 194.36 | 191.35 | 192.84 | 2,705,956 | -0.47 | -0.24 |
| 2026-05-13 | 194.93 | 194.99 | 190.64 | 193.31 | 2,070,424 | -1.96 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 194.89 On 2026-05-22 |
184.95 On 2026-05-18 |
3.52 | 1.87 | 190.00 On 2026-05-18 |
185.82 On 2026-05-19 |
-2.20 | 190.35 |
| 10D | 197.54 On 2026-05-11 |
184.95 On 2026-05-18 |
-3.28 | -1.68 | 197.54 On 2026-05-11 |
184.95 On 2026-05-18 |
-6.37 | 191.79 |
| 20D | 201.58 On 2026-05-01 |
184.95 On 2026-05-18 |
-7.97 | -3.99 | 201.58 On 2026-05-01 |
184.95 On 2026-05-18 |
-8.25 | 194.50 |
| WTD | 194.89 On 2026-05-22 |
184.95 On 2026-05-18 |
3.52 | 1.87 | 190.00 On 2026-05-18 |
185.82 On 2026-05-19 |
-2.20 | 190.35 |
| MTD | 201.58 On 2026-05-01 |
184.95 On 2026-05-18 |
-8.91 | -4.43 | 201.58 On 2026-05-01 |
184.95 On 2026-05-18 |
-8.25 | 193.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |