DLR: Digital Realty Trust Inc.

As of Monday, September 25th, 2023

$ 123.24

-- 0 0%

Open: 123.24
High: 123.24
Low: 123.24
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 123.24

-0.70 -0.56%

Open: 124.40
High: 126.43
Low: 122.89
Volume: 2,018,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 124.40 126.43 122.89 123.24 2,018,958 -0.70 -0.56
2023-09-21 126.67 126.79 123.82 123.94 2,015,686 -4.13 -3.22
2023-09-20 129.01 129.74 127.80 128.07 1,688,599 +1.08 +0.85
2023-09-19 127.54 128.67 126.63 126.99 1,580,307 -1.06 -0.83
2023-09-18 128.45 129.71 127.04 128.05 2,111,079 -0.70 -0.54
2023-09-15 128.24 129.71 127.45 128.75 5,866,035 +0.27 +0.21
2023-09-14 128.53 129.85 128.33 128.48 2,140,000 +0.27 +0.21
2023-09-13 130.71 131.06 127.54 128.21 2,821,979 -2.72 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.74
On 2023-09-20		 122.89
On 2023-09-22		 -5.51 -4.28 129.74
On 2023-09-20		 122.89
On 2023-09-22		 -5.28 126.06
10D 131.90
On 2023-09-12		 122.89
On 2023-09-22		 -6.74 -5.19 131.90
On 2023-09-12		 122.89
On 2023-09-22		 -6.83 127.78
20D 133.39
On 2023-09-01		 122.89
On 2023-09-22		 -4.22 -3.31 133.39
On 2023-09-01		 122.89
On 2023-09-22		 -7.87 128.96
WTD 129.74
On 2023-09-20		 122.89
On 2023-09-22		 -5.51 -4.28 129.74
On 2023-09-20		 122.89
On 2023-09-22		 -5.28 126.06
MTD 133.39
On 2023-09-01		 122.89
On 2023-09-22		 -8.48 -6.44 133.39
On 2023-09-01		 122.89
On 2023-09-22		 -7.87 128.82
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.38 +0.13 +0.12 2,300,550
KO

The Coca-Cola Company

56.77 -0.84 -1.45 7,193,375
PFE

Pfizer Inc.

32.79 +0.10 +0.29 11,420,836
VZ

Verizon Communications Inc.

33.10 -0.18 -0.54 11,996,685
VIX

CBOE Volatility Index

17.45 +0.25 +1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,905.06 -58.78 -0.17 149,258,773
DJTA

Dow Jones Transportation Average

15,096.95 +109.03 +0.73 51,806,618
SPX

S&P 500 Index

4,320.77 +0.71 +0.02
OEX

S&P 100 Index

2,025.21 +0.34 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,692.09 -9.01 -0.06
NYA

NYSE Composite Index

15,557.36 -12.15 -0.08
XAX

NYSE AMEX Composite Index

4,558.31 +98.35 +2.21
RUI

RUSSELL 1000 Index

2,366.25 +0.54 +0.02
RUT

Russell 2000 Index

1,781.38 +4.87 +0.27
RUA

Russell 3000 Index

2,476.56 +0.90 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.45 +0.25 +1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.29 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.81 +0.21 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 +0.25 +1.38
VXN

CBOE NASDAQ 100 Volatility Index

22.12 +0.11 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,301.63 -3.73 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

123.24 0.00 0.00