DLR: Digital Realty Trust Inc.

As of Friday, June 12th, 2026

$ 184.20

+1.36 +0.74%

Open: 183.91
High: 185.44
Low: 183.19
Volume: 2,613,293
Previous Close on Thursday, June 11th, 2026

$ 182.84

+2.06 +1.14%

Open: 180.02
High: 183.90
Low: 178.41
Volume: 2,641,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 183.91 185.44 183.19 184.20 2,613,293 +1.36 +0.74
2026-06-11 180.02 183.90 178.41 182.84 2,641,940 +2.06 +1.14
2026-06-10 184.24 184.99 180.75 180.78 2,250,659 -4.15 -2.24
2026-06-09 183.51 186.08 181.42 184.93 2,787,088 +2.78 +1.53
2026-06-08 187.16 187.95 181.12 182.15 2,348,574 -4.64 -2.48
2026-06-05 187.19 188.85 186.08 186.79 1,887,949 -1.91 -1.01
2026-06-04 184.88 189.25 181.91 188.70 2,062,907 +5.20 +2.83
2026-06-03 188.17 188.84 183.41 183.50 2,602,523 -3.76 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.95
On 2026-06-08		 178.41
On 2026-06-11		 -2.59 -1.39 187.95
On 2026-06-08		 178.41
On 2026-06-11		 -5.08 182.98
10D 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.80 -3.05 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.91 184.62
20D 194.89
On 2026-05-22		 178.41
On 2026-06-11		 -8.64 -4.48 194.89
On 2026-05-22		 178.41
On 2026-06-11		 -8.46 187.66
WTD 187.95
On 2026-06-08		 178.41
On 2026-06-11		 -2.59 -1.39 187.95
On 2026-06-08		 178.41
On 2026-06-11		 -5.08 182.98
MTD 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.80 -3.05 189.61
On 2026-06-01		 178.41
On 2026-06-11		 -5.91 184.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.86 +0.11 +0.23 293,896
ATI

ATI Inc.

198.48 -1.02 -0.51 2,716,160
HOPE

Hope Bancorp Inc.

13.19 +0.18 +1.38 693,061
HCI

HCI Group Inc.

160.45 -1.67 -1.03 168,546
DLR

Digital Realty Trust Inc.

184.20 +1.36 +0.74 2,613,293