DLR: Digital Realty Trust Inc.

As of Thursday, May 8th, 2025

$ 166.70

-0.48 -0.29%

Open: 169.17
High: 169.99
Low: 166.65
Volume: 1,679,065
Previous Close on Wednesday, May 7th, 2025

$ 167.18

+0.55 +0.33%

Open: 166.41
High: 168.10
Low: 166.07
Volume: 2,016,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 169.17 169.99 166.65 166.70 1,677,390 -0.48 -0.29
2025-05-07 166.41 168.10 166.07 167.18 2,016,577 +0.55 +0.33
2025-05-06 164.86 167.49 164.82 166.63 1,601,753 -0.01 -0.01
2025-05-05 164.14 167.72 164.14 166.64 1,497,694 +2.09 +1.27
2025-05-02 164.34 165.27 163.43 164.55 1,510,287 +2.67 +1.65
2025-05-01 161.50 165.74 161.50 161.88 2,007,271 +1.34 +0.83
2025-04-30 157.62 161.10 156.27 160.54 2,042,711 +0.67 +0.42
2025-04-29 160.22 161.45 158.83 159.87 1,624,730 -0.48 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.99
On 2025-05-08		 163.43
On 2025-05-02		 4.82 2.98 167.72
On 2025-05-05		 164.82
On 2025-05-06		 -1.73 166.34
10D 169.99
On 2025-05-08		 156.27
On 2025-04-30		 12.95 8.42 164.48
On 2025-04-25		 156.27
On 2025-04-30		 -4.99 163.42
20D 169.99
On 2025-05-08		 137.77
On 2025-04-10		 20.93 14.36 164.48
On 2025-04-25		 156.27
On 2025-04-30		 -4.99 155.68
WTD 169.99
On 2025-05-08		 164.14
On 2025-05-05		 2.15 1.31 167.72
On 2025-05-05		 164.82
On 2025-05-06		 -1.73 166.79
MTD 169.99
On 2025-05-08		 161.50
On 2025-05-01		 6.16 3.84 167.72
On 2025-05-05		 164.82
On 2025-05-06		 -1.73 165.60
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

166.70 -0.48 -0.29 1,679,065