DLR: Digital Realty Trust Inc.

As of Friday, May 30th, 2025

$ 172.26

-- 0 0%

Open: 172.26
High: 172.26
Low: 172.26
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 172.26

+2.68 +1.58%

Open: 172.14
High: 174.14
Low: 170.47
Volume: 2,200,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 172.14 174.14 170.47 172.26 2,200,259 +2.68 +1.58
2025-05-28 170.60 170.96 168.68 169.58 1,836,100 -1.10 -0.64
2025-05-27 169.72 172.13 169.37 170.68 1,846,924 +2.56 +1.52
2025-05-23 167.51 169.07 166.25 168.12 1,151,570 +0.17 +0.10
2025-05-22 167.30 168.93 166.68 167.95 1,172,943 +0.66 +0.39
2025-05-21 168.97 170.17 166.84 167.29 1,123,700 -2.84 -1.67
2025-05-20 169.91 170.60 168.77 170.13 930,595 -0.66 -0.39
2025-05-19 168.38 171.24 167.10 170.79 1,113,301 +0.74 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.14
On 2025-05-29		 166.25
On 2025-05-23		 4.97 2.97 172.13
On 2025-05-27		 168.68
On 2025-05-28		 -2.00 169.72
10D 174.14
On 2025-05-29		 165.50
On 2025-05-15		 6.59 3.98 171.24
On 2025-05-19		 166.25
On 2025-05-23		 -2.91 169.46
20D 174.14
On 2025-05-29		 161.50
On 2025-05-01		 11.72 7.30 170.40
On 2025-05-12		 164.24
On 2025-05-13		 -3.62 167.61
WTD 174.14
On 2025-05-29		 168.68
On 2025-05-28		 4.14 2.46 172.13
On 2025-05-27		 168.68
On 2025-05-28		 -2.00 170.84
MTD 174.14
On 2025-05-29		 161.50
On 2025-05-01		 11.72 7.30 170.40
On 2025-05-12		 164.24
On 2025-05-13		 -3.62 167.61
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,101
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,098
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,248.10 +32.37 +0.08 130,776,994
DJTA

Dow Jones Transportation Average

14,720.29 -25.09 -0.17 26,685,652
SPX

S&P 500 Index

5,904.83 -7.34 -0.12
OEX

S&P 100 Index

2,882.96 -2.64 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.53 -33.42 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.71 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

42.70 0.00 0.00
DLR

Digital Realty Trust Inc.

172.26 0.00 0.00