DLR: Digital Realty Trust Inc.

As of Wednesday, April 22nd, 2026

$ 200.86

-0.41 -0.20%

Open: 202.85
High: 203.82
Low: 199.89
Volume: 1,949,553
Previous Close on Tuesday, April 21st, 2026

$ 201.27

-2.64 -1.29%

Open: 203.94
High: 204.94
Low: 201.16
Volume: 2,079,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 202.85 203.82 199.89 200.86 1,949,553 -0.41 -0.20
2026-04-21 203.94 204.94 201.16 201.27 2,079,343 -2.64 -1.29
2026-04-20 203.84 204.60 202.34 203.91 1,547,997 +0.29 +0.14
2026-04-17 199.46 204.21 199.22 203.62 2,061,650 +4.57 +2.30
2026-04-16 196.28 199.05 196.28 199.05 1,462,192 +3.36 +1.72
2026-04-15 195.24 195.97 193.03 195.69 1,634,272 -0.10 -0.05
2026-04-14 192.68 196.41 191.79 195.79 1,764,398 +3.94 +2.05
2026-04-13 188.24 191.90 187.88 191.85 1,534,891 +2.98 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.94
On 2026-04-21		 196.28
On 2026-04-16		 5.17 2.64 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.46 201.74
10D 204.94
On 2026-04-21		 185.41
On 2026-04-09		 15.23 8.20 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.46 196.91
20D 204.94
On 2026-04-21		 173.50
On 2026-03-27		 26.15 14.97 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.46 188.16
WTD 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.76 -1.36 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.46 202.01
MTD 204.94
On 2026-04-21		 179.20
On 2026-04-02		 20.65 11.46 204.94
On 2026-04-21		 199.89
On 2026-04-22		 -2.46 192.08
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

200.86 -0.41 -0.20 1,949,553