DLR: Digital Realty Trust Inc.

As of Tuesday, March 17th, 2026

$ 180.39

-0.86 -0.47%

Open: 182.75
High: 182.75
Low: 179.81
Volume: 1,570,333
Previous Close on Monday, March 16th, 2026

$ 181.25

+1.64 +0.91%

Open: 181.94
High: 182.95
Low: 180.86
Volume: 1,868,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 182.75 182.75 179.81 180.39 1,570,333 -0.86 -0.47
2026-03-16 181.94 182.95 180.86 181.25 1,868,169 +1.64 +0.91
2026-03-13 179.94 181.88 179.24 179.61 1,576,700 -0.79 -0.44
2026-03-12 179.64 181.24 178.21 180.40 1,878,429 -0.19 -0.11
2026-03-11 180.40 183.52 179.40 180.59 2,865,773 -0.27 -0.15
2026-03-10 179.51 183.14 179.51 180.86 1,769,031 +1.21 +0.67
2026-03-09 173.90 179.81 172.91 179.65 2,092,844 +3.46 +1.96
2026-03-06 179.36 182.14 175.98 176.19 2,745,692 -3.56 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.52
On 2026-03-11		 178.21
On 2026-03-12		 -0.47 -0.26 183.52
On 2026-03-11		 178.21
On 2026-03-12		 -2.89 180.45
10D 183.52
On 2026-03-11		 172.91
On 2026-03-09		 2.26 1.27 183.18
On 2026-03-04		 172.91
On 2026-03-09		 -5.61 180.13
20D 183.52
On 2026-03-11		 172.91
On 2026-03-09		 0.50 0.28 183.18
On 2026-03-04		 172.91
On 2026-03-09		 -5.61 178.71
WTD 182.95
On 2026-03-16		 179.81
On 2026-03-17		 0.78 0.43 182.95
On 2026-03-16		 179.81
On 2026-03-17		 -1.72 180.82
MTD 183.52
On 2026-03-11		 172.91
On 2026-03-09		 3.19 1.80 183.18
On 2026-03-04		 172.91
On 2026-03-09		 -5.61 179.84
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

180.39 -0.86 -0.47 1,570,333