DLR: Digital Realty Trust Inc.

As of Friday, August 22nd, 2025

$ 167.06

+3.28 +2.00%

Open: 164.85
High: 168.11
Low: 164.05
Volume: 1,352,138
Previous Close on Thursday, August 21st, 2025

$ 163.78

-1.55 -0.94%

Open: 164.14
High: 164.89
Low: 162.52
Volume: 1,470,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 164.85 168.11 164.05 167.06 1,352,138 +3.28 +2.00
2025-08-21 164.14 164.89 162.52 163.78 1,470,310 -1.55 -0.94
2025-08-20 166.65 168.15 164.56 165.33 1,657,854 -1.24 -0.74
2025-08-19 165.26 166.70 165.04 166.57 1,312,207 +1.55 +0.94
2025-08-18 167.14 167.35 164.69 165.02 1,597,604 -1.88 -1.13
2025-08-15 166.11 168.44 165.82 166.90 1,825,249 +0.68 +0.41
2025-08-14 167.17 167.58 164.36 166.22 1,308,983 -2.36 -1.40
2025-08-13 169.69 170.69 166.87 168.58 1,317,501 -0.69 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.15
On 2025-08-20		 162.52
On 2025-08-21		 0.16 0.10 168.15
On 2025-08-20		 162.52
On 2025-08-21		 -3.35 165.55
10D 170.69
On 2025-08-13		 162.52
On 2025-08-21		 -2.85 -1.68 170.69
On 2025-08-13		 162.52
On 2025-08-21		 -4.79 166.75
20D 180.57
On 2025-07-31		 162.52
On 2025-08-21		 -10.85 -6.10 180.57
On 2025-07-31		 162.52
On 2025-08-21		 -10.00 170.16
WTD 168.15
On 2025-08-20		 162.52
On 2025-08-21		 0.16 0.10 168.15
On 2025-08-20		 162.52
On 2025-08-21		 -3.35 165.55
MTD 176.65
On 2025-08-01		 162.52
On 2025-08-21		 -9.38 -5.32 176.65
On 2025-08-01		 162.52
On 2025-08-21		 -8.00 168.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
EPAC

Enerpac Tool Group Corp.

43.71 +1.80 +4.29 330,219
CZR

Caesars Entertainment Corporation

26.75 +1.75 +7.00 8,314,327
INN

Summit Hotel Properties Inc.

5.41 +0.35 +6.92 1,264,568
DLR

Digital Realty Trust Inc.

167.06 +3.28 +2.00 1,352,138