DLR: Digital Realty Trust Inc.

As of Friday, July 26th, 2024

$ 145.65

-1.72 -1.17%

Open: 142.86
High: 146.40
Low: 141.00
Volume: 3,204,439
Previous Close on Thursday, July 25th, 2024

$ 147.37

-4.29 -2.83%

Open: 151.65
High: 151.86
Low: 146.14
Volume: 2,426,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 142.86 146.40 141.00 145.65 3,204,429 -1.72 -1.17
2024-07-25 151.65 151.86 146.14 147.37 2,426,346 -4.29 -2.83
2024-07-24 154.75 155.61 151.49 151.66 1,563,629 -3.43 -2.21
2024-07-23 155.18 156.73 154.87 155.09 1,091,802 -0.47 -0.30
2024-07-22 155.33 156.68 154.10 155.56 1,323,592 +0.39 +0.25
2024-07-19 155.66 155.98 154.21 155.17 1,168,756 +0.57 +0.37
2024-07-18 156.37 157.22 154.23 154.60 1,414,584 -2.23 -1.42
2024-07-17 161.24 162.33 156.18 156.83 2,011,317 -5.50 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.73
On 2024-07-23		 141.00
On 2024-07-26		 -9.52 -6.14 156.73
On 2024-07-23		 141.00
On 2024-07-26		 -10.03 151.07
10D 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -12.70 -8.02 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -13.27 154.38
20D 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -3.07 -2.06 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -13.27 154.13
WTD 156.73
On 2024-07-23		 141.00
On 2024-07-26		 -9.52 -6.14 156.73
On 2024-07-23		 141.00
On 2024-07-26		 -10.03 151.07
MTD 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -6.40 -4.21 162.58
On 2024-07-16		 141.00
On 2024-07-26		 -13.27 154.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

145.65 -1.72 -1.17 3,204,439