DLR: Digital Realty Trust Inc.

As of Thursday, December 8th, 2022

$ 107.32

-1.48 -1.36%

Open: 109.00
High: 110.66
Low: 106.84
Volume: 2,187,791
Previous Close on Wednesday, December 7th, 2022

$ 108.80

+0.75 +0.69%

Open: 107.79
High: 109.99
Low: 107.52
Volume: 1,352,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 109.00 110.66 106.84 107.32 2,187,791 -1.48 -1.36
2022-12-07 107.79 109.99 107.52 108.80 1,352,206 +0.75 +0.69
2022-12-06 109.51 109.65 107.48 108.05 1,199,088 -1.11 -1.02
2022-12-05 110.13 110.88 108.55 109.16 1,420,224 -1.69 -1.52
2022-12-02 110.09 111.25 108.77 110.85 1,609,112 -0.85 -0.76
2022-12-01 113.23 114.86 110.93 111.70 1,558,539 -0.76 -0.68
2022-11-30 108.24 112.70 107.51 112.46 2,482,569 +3.71 +3.41
2022-11-29 107.64 109.00 107.31 108.75 1,390,820 +1.27 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.25
On 2022-12-02
106.84
On 2022-12-08
-4.38 -3.92 111.25
On 2022-12-02
106.84
On 2022-12-08
-3.96 108.84
10D 114.86
On 2022-12-01
106.84
On 2022-12-08
-3.67 -3.31 114.86
On 2022-12-01
106.84
On 2022-12-08
-6.98 109.58
20D 114.86
On 2022-12-01
101.20
On 2022-11-10
10.23 10.54 114.86
On 2022-12-01
106.84
On 2022-12-08
-6.98 109.80
WTD 110.88
On 2022-12-05
106.84
On 2022-12-08
-3.53 -3.18 110.88
On 2022-12-05
106.84
On 2022-12-08
-3.64 108.33
MTD 114.86
On 2022-12-01
106.84
On 2022-12-08
-5.14 -4.57 114.86
On 2022-12-01
106.84
On 2022-12-08
-6.98 109.31
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75