DLR: Digital Realty Trust Inc.
$ 173.50 |
|
-1.17 -0.67% |
Open: | 173.75 |
High: | 175.59 |
Low: | 173.46 |
Volume: | 1,341,215 |
$ 174.67
+0.78 +0.45%
Open: | 173.74 |
High: | 174.95 |
Low: | 173.29 |
Volume: | 1,575,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 173.75 | 175.59 | 173.46 | 173.50 | 1,341,192 | -1.17 | -0.67 |
2025-09-11 | 173.74 | 174.95 | 173.29 | 174.67 | 1,575,553 | +0.78 | +0.45 |
2025-09-10 | 166.59 | 174.93 | 166.49 | 173.89 | 2,996,645 | +9.91 | +6.04 |
2025-09-09 | 161.00 | 164.03 | 160.10 | 163.98 | 1,892,330 | +2.77 | +1.72 |
2025-09-08 | 162.00 | 162.37 | 159.22 | 161.21 | 1,877,558 | -2.03 | -1.24 |
2025-09-05 | 164.27 | 165.59 | 162.92 | 163.24 | 1,352,703 | +0.40 | +0.25 |
2025-09-04 | 161.65 | 163.16 | 160.57 | 162.84 | 1,348,428 | +1.34 | +0.83 |
2025-09-03 | 162.41 | 163.11 | 159.22 | 161.50 | 1,669,546 | -1.45 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.59 On 2025-09-12 |
159.22 On 2025-09-08 |
10.26 | 6.29 | 162.37 On 2025-09-08 |
162.37 On 2025-09-08 |
0.00 | 169.45 |
10D | 175.59 On 2025-09-12 |
159.22 On 2025-09-03 |
4.93 | 2.92 | 169.91 On 2025-08-29 |
159.22 On 2025-09-03 |
-6.29 | 166.54 |
20D | 175.59 On 2025-09-12 |
159.22 On 2025-09-03 |
7.28 | 4.38 | 170.50 On 2025-08-28 |
159.22 On 2025-09-03 |
-6.62 | 166.61 |
WTD | 175.59 On 2025-09-12 |
159.22 On 2025-09-08 |
10.26 | 6.29 | 162.37 On 2025-09-08 |
162.37 On 2025-09-08 |
0.00 | 169.45 |
MTD | 175.59 On 2025-09-12 |
159.22 On 2025-09-03 |
5.86 | 3.50 | 165.92 On 2025-09-02 |
159.22 On 2025-09-03 |
-4.04 | 166.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVTC
EVERTEC Inc. |
33.44 | -0.77 | -2.25 | 248,120 |
EPAC
Enerpac Tool Group Corp. |
42.67 | -0.62 | -1.43 | 390,824 |
CZR
Caesars Entertainment Corporation |
25.09 | -0.81 | -3.13 | 4,955,049 |
INN
Summit Hotel Properties Inc. |
5.73 | -0.02 | -0.35 | 582,968 |
DLR
Digital Realty Trust Inc. |
173.50 | -1.17 | -0.67 | 1,341,215 |