DLR: Digital Realty Trust Inc.
As of Thursday, December 8th, 2022
$ 107.32 |
|
-1.48 -1.36% |
|
| Open: | 109.00 |
| High: | 110.66 |
| Low: | 106.84 |
| Volume: | 2,187,791 |
Previous Close on Wednesday, December 7th, 2022
$ 108.80
+0.75 +0.69%
| Open: | 107.79 |
| High: | 109.99 |
| Low: | 107.52 |
| Volume: | 1,352,206 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 109.00 | 110.66 | 106.84 | 107.32 | 2,187,791 | -1.48 | -1.36 |
| 2022-12-07 | 107.79 | 109.99 | 107.52 | 108.80 | 1,352,206 | +0.75 | +0.69 |
| 2022-12-06 | 109.51 | 109.65 | 107.48 | 108.05 | 1,199,088 | -1.11 | -1.02 |
| 2022-12-05 | 110.13 | 110.88 | 108.55 | 109.16 | 1,420,224 | -1.69 | -1.52 |
| 2022-12-02 | 110.09 | 111.25 | 108.77 | 110.85 | 1,609,112 | -0.85 | -0.76 |
| 2022-12-01 | 113.23 | 114.86 | 110.93 | 111.70 | 1,558,539 | -0.76 | -0.68 |
| 2022-11-30 | 108.24 | 112.70 | 107.51 | 112.46 | 2,482,569 | +3.71 | +3.41 |
| 2022-11-29 | 107.64 | 109.00 | 107.31 | 108.75 | 1,390,820 | +1.27 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.25 On 2022-12-02 |
106.84 On 2022-12-08 |
-4.38 | -3.92 | 111.25 On 2022-12-02 |
106.84 On 2022-12-08 |
-3.96 | 108.84 |
| 10D | 114.86 On 2022-12-01 |
106.84 On 2022-12-08 |
-3.67 | -3.31 | 114.86 On 2022-12-01 |
106.84 On 2022-12-08 |
-6.98 | 109.58 |
| 20D | 114.86 On 2022-12-01 |
101.20 On 2022-11-10 |
10.23 | 10.54 | 114.86 On 2022-12-01 |
106.84 On 2022-12-08 |
-6.98 | 109.80 |
| WTD | 110.88 On 2022-12-05 |
106.84 On 2022-12-08 |
-3.53 | -3.18 | 110.88 On 2022-12-05 |
106.84 On 2022-12-08 |
-3.64 | 108.33 |
| MTD | 114.86 On 2022-12-01 |
106.84 On 2022-12-08 |
-5.14 | -4.57 | 114.86 On 2022-12-01 |
106.84 On 2022-12-08 |
-6.98 | 109.31 |