DLR: Digital Realty Trust Inc.

As of Wednesday, February 25th, 2026

$ 179.59

+1.35 +0.76%

Open: 179.11
High: 180.21
Low: 178.06
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 178.24

+2.15 +1.22%

Open: 176.06
High: 178.52
Low: 174.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 179.11 180.21 178.06 179.59 0 +1.35 +0.76
2026-02-24 176.06 178.52 174.47 178.24 0 +2.15 +1.22
2026-02-23 174.55 177.01 174.12 176.09 0 +0.41 +0.23
2026-02-20 175.99 177.00 174.71 175.68 1,379,617 -1.22 -0.69
2026-02-19 176.29 177.53 175.77 176.90 1,292,251 +0.88 +0.50
2026-02-18 179.70 179.98 175.22 176.02 1,730,718 -3.87 -2.15
2026-02-17 180.89 182.55 178.49 179.89 1,636,454 -1.08 -0.60
2026-02-13 181.50 182.00 178.99 180.97 2,370,656 +0.66 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.21
On 2026-02-25		 174.12
On 2026-02-23		 3.57 2.03 177.53
On 2026-02-19		 174.12
On 2026-02-23		 -1.92 177.30
10D 184.79
On 2026-02-12		 171.27
On 2026-02-11		 7.06 4.09 184.79
On 2026-02-12		 174.12
On 2026-02-23		 -5.77 177.83
20D 184.79
On 2026-02-12		 162.37
On 2026-02-03		 16.43 10.07 184.79
On 2026-02-12		 174.12
On 2026-02-23		 -5.77 172.61
WTD 180.21
On 2026-02-25		 174.12
On 2026-02-23		 3.91 2.23 177.01
On 2026-02-23		 177.01
On 2026-02-23		 0.00 177.97
MTD 184.79
On 2026-02-12		 162.37
On 2026-02-03		 13.64 8.22 184.79
On 2026-02-12		 174.12
On 2026-02-23		 -5.77 173.86
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

179.59 +1.35 +0.76