DLR: Digital Realty Trust Inc.

As of Thursday, September 18th, 2025

$ 171.36

+0.21 +0.12%

Open: 171.58
High: 173.27
Low: 170.74
Volume: 999,308
Previous Close on Wednesday, September 17th, 2025

$ 171.15

-2.71 -1.56%

Open: 174.10
High: 174.95
Low: 170.88
Volume: 1,730,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 171.58 173.27 170.74 171.36 999,308 +0.21 +0.12
2025-09-17 174.10 174.95 170.88 171.15 1,730,487 -2.71 -1.56
2025-09-16 175.05 175.37 172.11 173.86 1,590,097 -1.18 -0.67
2025-09-15 172.34 175.83 172.34 175.04 2,199,730 +1.54 +0.89
2025-09-12 173.75 175.59 173.46 173.50 1,341,192 -1.17 -0.67
2025-09-11 173.74 174.95 173.29 174.67 1,575,553 +0.78 +0.45
2025-09-10 166.59 174.93 166.49 173.89 2,996,645 +9.91 +6.04
2025-09-09 161.00 164.03 160.10 163.98 1,892,330 +2.77 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.83
On 2025-09-15		 170.74
On 2025-09-18		 -3.31 -1.90 175.83
On 2025-09-15		 170.74
On 2025-09-18		 -2.89 172.98
10D 175.83
On 2025-09-15		 159.22
On 2025-09-08		 8.52 5.23 165.59
On 2025-09-05		 159.22
On 2025-09-08		 -3.85 170.19
20D 175.83
On 2025-09-15		 159.22
On 2025-09-03		 6.03 3.65 170.50
On 2025-08-28		 159.22
On 2025-09-03		 -6.62 167.99
WTD 175.83
On 2025-09-15		 170.74
On 2025-09-18		 -2.14 -1.23 175.83
On 2025-09-15		 170.74
On 2025-09-18		 -2.89 172.85
MTD 175.83
On 2025-09-15		 159.22
On 2025-09-03		 3.72 2.22 165.92
On 2025-09-02		 159.22
On 2025-09-03		 -4.04 168.40
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

171.36 +0.21 +0.12 999,308