DLR: Digital Realty Trust Inc.

As of Monday, April 27th, 2026

$ 196.34

-3.66 -1.83%

Open: 199.04
High: 200.45
Low: 194.25
Volume: 1,942,731
Previous Close on Friday, April 24th, 2026

$ 200.00

-- 0 0%

Open: 201.93
High: 208.14
Low: 199.35
Volume: 4,563,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 199.04 200.45 194.25 196.34 1,942,731 -3.66 -1.83
2026-04-24 201.93 208.14 199.35 200.00 4,563,924 0.00 0.00
2026-04-23 202.00 203.23 198.05 200.00 2,717,205 -0.86 -0.43
2026-04-22 202.85 203.82 199.89 200.86 1,949,553 -0.41 -0.20
2026-04-21 203.94 204.94 201.16 201.27 2,079,343 -2.64 -1.29
2026-04-20 203.84 204.60 202.34 203.91 1,547,997 +0.29 +0.14
2026-04-17 199.46 204.21 199.22 203.62 2,061,650 +4.57 +2.30
2026-04-16 196.28 199.05 196.28 199.05 1,462,192 +3.36 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -7.57 -3.71 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 199.69
10D 208.14
On 2026-04-24		 191.79
On 2026-04-14		 4.49 2.34 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 199.65
20D 208.14
On 2026-04-24		 174.15
On 2026-03-30		 20.92 11.93 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 191.65
WTD 200.45
On 2026-04-27		 194.25
On 2026-04-27		 -3.66 -1.83 -- -- -- 196.34
MTD 208.14
On 2026-04-24		 179.20
On 2026-04-02		 16.13 8.95 208.14
On 2026-04-24		 194.25
On 2026-04-27		 -6.67 193.20
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

196.34 -3.66 -1.83 1,942,731