DLR: Digital Realty Trust Inc.

As of Tuesday, April 23rd, 2024

$ 138.60

+2.74 +2.02%

Open: 136.51
High: 138.89
Low: 135.72
Volume: 1,320,320
Previous Close on Monday, April 22nd, 2024

$ 135.86

-0.97 -0.71%

Open: 137.65
High: 138.15
Low: 135.74
Volume: 1,518,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 136.51 138.89 135.72 138.60 1,320,320 +2.74 +2.02
2024-04-22 137.65 138.15 135.74 135.86 1,518,297 -0.97 -0.71
2024-04-19 137.41 137.93 136.32 136.83 1,505,167 +0.17 +0.12
2024-04-18 136.30 138.98 135.70 136.66 1,498,516 +0.91 +0.67
2024-04-17 136.70 137.80 135.64 135.75 1,751,828 -0.68 -0.50
2024-04-16 138.51 138.51 135.54 136.43 2,050,234 -2.13 -1.54
2024-04-15 143.40 143.45 137.34 138.56 1,659,018 -3.93 -2.76
2024-04-12 142.50 143.50 141.35 142.49 1,315,424 -0.74 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.98
On 2024-04-18		 135.64
On 2024-04-17		 2.17 1.59 138.98
On 2024-04-18		 135.72
On 2024-04-23		 -2.35 136.74
10D 143.74
On 2024-04-11		 135.54
On 2024-04-16		 -7.28 -4.99 143.74
On 2024-04-11		 135.54
On 2024-04-16		 -5.70 138.58
20D 147.19
On 2024-04-09		 135.54
On 2024-04-16		 0.77 0.56 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 140.33
WTD 138.89
On 2024-04-23		 135.72
On 2024-04-23		 1.77 1.29 138.15
On 2024-04-22		 138.15
On 2024-04-22		 0.00 137.23
MTD 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -5.44 -3.78 147.19
On 2024-04-09		 135.54
On 2024-04-16		 -7.91 139.99
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

138.60 +2.74 +2.02 1,320,320