DLR: Digital Realty Trust Inc.

As of Monday, August 3rd, 2026

$ 191.22

+2.70 +1.43%

Open: 188.07
High: 192.82
Low: 185.16
Volume: 2,246,456
Previous Close on Friday, July 31st, 2026

$ 188.52

-4.67 -2.42%

Open: 194.92
High: 195.88
Low: 188.39
Volume: 2,168,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 188.07 192.82 185.16 191.22 2,246,456 +2.70 +1.43
2026-07-31 194.92 195.88 188.39 188.52 2,168,527 -4.67 -2.42
2026-07-30 194.37 196.21 191.83 193.19 2,865,856 +5.01 +2.66
2026-07-29 191.17 193.21 185.80 188.18 2,271,644 -5.00 -2.59
2026-07-28 194.72 196.65 190.69 193.18 2,824,548 -2.58 -1.32
2026-07-27 200.05 200.75 192.00 195.76 2,914,216 -3.32 -1.67
2026-07-24 190.00 207.47 188.98 199.08 10,764,776 +19.74 +11.01
2026-07-23 176.81 181.70 176.80 179.34 3,193,398 +0.93 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.65
On 2026-07-28		 185.16
On 2026-08-03		 -4.54 -2.32 196.65
On 2026-07-28		 185.16
On 2026-08-03		 -5.84 190.86
10D 207.47
On 2026-07-24		 176.21
On 2026-07-21		 14.97 8.49 207.47
On 2026-07-24		 185.16
On 2026-08-03		 -10.75 188.62
20D 207.47
On 2026-07-24		 171.03
On 2026-07-15		 17.52 10.09 207.47
On 2026-07-24		 185.16
On 2026-08-03		 -10.75 182.40
WTD 192.82
On 2026-08-03		 185.16
On 2026-08-03		 2.70 1.43 -- -- -- 191.22
MTD 192.82
On 2026-08-03		 185.16
On 2026-08-03		 2.70 1.43 -- -- -- 191.22
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

191.22 +2.70 +1.43 2,246,456