DLR: Digital Realty Trust Inc.

As of Friday, December 12th, 2025

$ 153.63

-5.19 -3.27%

Open: 159.00
High: 159.58
Low: 149.26
Volume: 3,436,679
Previous Close on Thursday, December 11th, 2025

$ 158.82

-0.69 -0.43%

Open: 159.91
High: 159.93
Low: 155.84
Volume: 2,289,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 159.00 159.58 149.26 153.63 3,436,679 -5.19 -3.27
2025-12-11 159.91 159.93 155.84 158.82 2,289,528 -0.69 -0.43
2025-12-10 162.55 163.41 159.00 159.51 2,358,756 -3.25 -2.00
2025-12-09 164.25 164.62 162.20 162.76 1,239,841 -1.02 -0.62
2025-12-08 165.29 165.40 162.81 163.78 1,459,021 -0.95 -0.58
2025-12-05 161.02 166.00 160.50 164.73 1,866,778 +3.71 +2.30
2025-12-04 159.90 162.51 158.66 161.02 1,749,659 +1.33 +0.83
2025-12-03 157.43 159.88 156.58 159.69 1,351,382 +3.19 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -11.10 -6.74 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -9.76 159.70
10D 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -6.49 -4.05 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.68
20D 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -4.48 -2.83 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.09
WTD 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -11.10 -6.74 165.40
On 2025-12-08		 149.26
On 2025-12-12		 -9.76 159.70
MTD 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -6.49 -4.05 166.00
On 2025-12-05		 149.26
On 2025-12-12		 -10.09 159.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

153.63 -5.19 -3.27 3,436,679