DLR: Digital Realty Trust Inc.

As of Friday, March 17th, 2023

$ 100.70

-2.39 -2.32%

Open: 100.72
High: 101.67
Low: 98.78
Volume: 5,199,933
Previous Close on Thursday, March 16th, 2023

$ 103.09

-2.17 -2.06%

Open: 104.76
High: 105.10
Low: 101.54
Volume: 4,055,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 100.72 101.67 98.78 100.70 5,199,933 -2.39 -2.32
2023-03-16 104.76 105.10 101.54 103.09 4,055,001 -2.17 -2.06
2023-03-15 104.16 106.90 103.67 105.26 3,288,576 -0.44 -0.42
2023-03-14 106.29 107.23 104.56 105.70 2,170,042 -0.23 -0.22
2023-03-13 102.02 108.03 101.67 105.93 2,979,924 +3.39 +3.31
2023-03-10 104.19 105.34 101.97 102.54 2,405,010 -1.84 -1.76
2023-03-09 106.00 106.53 104.07 104.38 1,865,529 -1.41 -1.33
2023-03-08 103.00 106.71 103.00 105.79 1,546,271 +2.84 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -1.84 -1.79 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -8.56 104.14
10D 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -5.30 -5.00 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -8.56 104.17
20D 113.21
On 2023-02-17		 98.78
On 2023-03-17		 -12.18 -10.79 113.21
On 2023-02-17		 98.78
On 2023-03-17		 -12.74 105.02
WTD 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -1.84 -1.79 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -8.56 104.14
MTD 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -3.53 -3.39 108.03
On 2023-03-13		 98.78
On 2023-03-17		 -8.56 103.97
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56