DLR: Digital Realty Trust Inc.

As of Thursday, October 29th, 2026

$ 182.91

+3.14 +1.75%

Open: 181.35
High: 186.06
Low: 181.35
Volume: 2,394,626
Previous Close on Wednesday, October 28th, 2026

$ 179.77

+0.76 +0.42%

Open: 179.47
High: 180.41
Low: 178.12
Volume: 2,749,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 181.35 186.06 181.35 182.91 2,394,312 +3.14 +1.75
2026-10-28 179.47 180.41 178.12 179.77 2,749,160 +0.76 +0.42
2026-10-27 175.78 179.37 175.44 179.01 3,255,540 +4.48 +2.57
2026-10-26 172.37 174.62 171.77 174.53 2,724,540 +2.16 +1.25
2026-10-23 170.95 174.56 170.00 172.37 1,583,168 +1.43 +0.84
2026-10-22 174.80 175.21 168.52 170.94 2,251,152 -5.37 -3.05
2026-10-21 177.41 178.00 174.15 176.31 1,563,228 +1.00 +0.57
2026-10-20 173.20 176.28 172.30 175.31 1,524,478 +2.31 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.06
On 2026-10-29		 170.00
On 2026-10-23		 11.97 7.00 174.56
On 2026-10-23		 174.56
On 2026-10-23		 0.00 177.72
10D 186.06
On 2026-10-29		 168.52
On 2026-10-22		 8.44 4.84 178.00
On 2026-10-21		 168.52
On 2026-10-22		 -5.33 176.01
20D 186.06
On 2026-10-29		 167.17
On 2026-10-15		 6.42 3.64 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 177.17
WTD 186.06
On 2026-10-29		 171.77
On 2026-10-26		 10.54 6.11 174.62
On 2026-10-26		 174.62
On 2026-10-26		 0.00 179.06
MTD 186.06
On 2026-10-29		 167.17
On 2026-10-15		 7.38 4.20 185.10
On 2026-10-06		 167.17
On 2026-10-15		 -9.69 177.14
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

182.91 +3.14 +1.75 2,394,626