DLR: Digital Realty Trust Inc.
$ 148.18 |
|
+1.95 +1.33% |
|
| Open: | 145.64 |
| High: | 149.41 |
| Low: | 145.64 |
| Volume: | 2,077,743 |
$ 146.23
-0.08 -0.05%
| Open: | 146.99 |
| High: | 148.18 |
| Low: | 145.37 |
| Volume: | 1,587,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 145.64 | 149.41 | 145.64 | 148.18 | 2,077,743 | +1.95 | +1.33 |
| 2025-04-15 | 146.99 | 148.18 | 145.37 | 146.23 | 1,587,515 | -0.08 | -0.05 |
| 2025-04-14 | 147.05 | 148.60 | 145.71 | 146.31 | 1,324,538 | +1.22 | +0.84 |
| 2025-04-11 | 140.88 | 145.66 | 139.58 | 145.09 | 1,663,342 | +2.80 | +1.97 |
| 2025-04-10 | 142.70 | 144.46 | 137.77 | 142.29 | 2,144,165 | -3.48 | -2.39 |
| 2025-04-09 | 134.51 | 146.27 | 130.88 | 145.77 | 3,467,028 | +9.66 | +7.10 |
| 2025-04-08 | 139.50 | 143.00 | 133.82 | 136.11 | 3,477,086 | -0.56 | -0.41 |
| 2025-04-07 | 135.00 | 141.54 | 129.95 | 136.67 | 3,816,007 | -0.83 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.41 On 2025-04-16 |
137.77 On 2025-04-10 |
2.41 | 1.65 | 148.60 On 2025-04-14 |
145.37 On 2025-04-15 |
-2.17 | 145.62 |
| 10D | 149.41 On 2025-04-16 |
129.95 On 2025-04-07 |
-0.50 | -0.34 | 144.36 On 2025-04-03 |
129.95 On 2025-04-07 |
-9.98 | 142.52 |
| 20D | 155.65 On 2025-03-24 |
129.95 On 2025-04-07 |
-2.91 | -1.93 | 155.65 On 2025-03-24 |
129.95 On 2025-04-07 |
-16.51 | 145.42 |
| WTD | 149.41 On 2025-04-16 |
145.37 On 2025-04-15 |
3.09 | 2.13 | 148.60 On 2025-04-14 |
145.37 On 2025-04-15 |
-2.17 | 146.91 |
| MTD | 149.41 On 2025-04-16 |
129.95 On 2025-04-07 |
4.89 | 3.41 | 149.27 On 2025-04-02 |
129.95 On 2025-04-07 |
-12.94 | 143.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |