DLR: Digital Realty Trust Inc.

As of Tuesday, March 11th, 2025

$ 147.01

+1.38 +0.95%

Open: 145.57
High: 149.62
Low: 144.72
Volume: 3,725,340
Previous Close on Monday, March 10th, 2025

$ 145.63

-3.54 -2.37%

Open: 147.67
High: 148.50
Low: 143.77
Volume: 2,902,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 145.57 149.62 144.72 147.01 3,725,340 +1.38 +0.95
2025-03-10 147.67 148.50 143.77 145.63 2,902,631 -3.54 -2.37
2025-03-07 148.42 149.67 144.27 149.17 2,704,376 +0.75 +0.51
2025-03-06 155.00 155.10 148.33 148.42 2,555,938 -8.86 -5.63
2025-03-05 154.75 158.42 154.59 157.28 2,015,459 +1.61 +1.03
2025-03-04 154.98 157.21 151.79 155.67 2,562,172 +0.36 +0.23
2025-03-03 158.34 159.06 153.20 155.31 2,455,582 -1.01 -0.65
2025-02-28 156.70 157.77 154.73 156.32 5,768,681 -0.95 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.42
On 2025-03-05		 143.77
On 2025-03-10		 -8.66 -5.56 158.42
On 2025-03-05		 143.77
On 2025-03-10		 -9.25 149.50
10D 161.47
On 2025-02-27		 143.77
On 2025-03-10		 -11.15 -7.05 161.47
On 2025-02-27		 143.77
On 2025-03-10		 -10.96 153.15
20D 172.11
On 2025-02-20		 143.77
On 2025-03-10		 -19.38 -11.65 172.11
On 2025-02-20		 143.77
On 2025-03-10		 -16.47 159.00
WTD 149.62
On 2025-03-11		 143.77
On 2025-03-10		 -2.16 -1.45 148.50
On 2025-03-10		 148.50
On 2025-03-10		 0.00 146.32
MTD 159.06
On 2025-03-03		 143.77
On 2025-03-10		 -9.31 -5.96 159.06
On 2025-03-03		 143.77
On 2025-03-10		 -9.61 151.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

147.01 +1.38 +0.95 3,725,340