DLR: Digital Realty Trust Inc.

As of Thursday, October 9th, 2025

$ 175.21

+1.01 +0.58%

Open: 174.41
High: 175.96
Low: 173.30
Volume: 1,189,170
Previous Close on Wednesday, October 8th, 2025

$ 174.20

-0.94 -0.54%

Open: 174.77
High: 176.95
Low: 173.05
Volume: 1,471,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 174.41 175.96 173.30 175.21 1,189,170 +1.01 +0.58
2025-10-08 174.77 176.95 173.05 174.20 1,471,713 -0.94 -0.54
2025-10-07 176.88 177.04 174.14 175.14 847,694 -1.82 -1.03
2025-10-06 178.29 178.29 174.51 176.96 1,873,265 +0.61 +0.35
2025-10-03 174.34 178.30 173.89 176.35 1,635,159 +2.60 +1.50
2025-10-02 171.82 173.82 170.61 173.75 1,824,758 +2.30 +1.34
2025-10-01 172.53 173.37 170.22 171.45 1,344,747 -1.43 -0.83
2025-09-30 171.27 172.92 169.26 172.88 1,516,402 +2.77 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.30
On 2025-10-03		 173.05
On 2025-10-08		 1.46 0.84 178.30
On 2025-10-03		 173.05
On 2025-10-08		 -2.94 175.57
10D 178.30
On 2025-10-03		 169.26
On 2025-09-30		 3.85 2.25 178.30
On 2025-10-03		 173.05
On 2025-10-08		 -2.94 173.75
20D 178.30
On 2025-10-03		 169.26
On 2025-09-30		 0.54 0.31 176.15
On 2025-09-22		 169.26
On 2025-09-30		 -3.91 173.33
WTD 178.29
On 2025-10-06		 173.05
On 2025-10-08		 -1.14 -0.65 178.29
On 2025-10-06		 173.05
On 2025-10-08		 -2.94 175.38
MTD 178.30
On 2025-10-03		 170.22
On 2025-10-01		 2.33 1.35 178.30
On 2025-10-03		 173.05
On 2025-10-08		 -2.94 174.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

65.86 -1.06 -1.58 3,840,114
HII

Huntington Ingalls Industries Inc.

286.14 -4.69 -1.61 333,025
M

Macy's, Inc.

17.28 -0.44 -2.48 8,404,149
INN

Summit Hotel Properties Inc.

5.45 -0.07 -1.27 900,932
DLR

Digital Realty Trust Inc.

175.21 +1.01 +0.58 1,189,170