DLR: Digital Realty Trust Inc.

As of Friday, August 21st, 2026

$ 190.62

-3.68 -1.89%

Open: 195.53
High: 196.84
Low: 190.51
Volume: 1,628,868
Previous Close on Thursday, August 20th, 2026

$ 194.30

+1.95 +1.01%

Open: 192.35
High: 195.14
Low: 191.27
Volume: 1,358,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 195.53 196.84 190.51 190.62 1,628,868 -3.68 -1.89
2026-08-20 192.35 195.14 191.27 194.30 1,358,918 +1.95 +1.01
2026-08-19 197.18 197.18 188.45 192.35 2,324,316 -2.90 -1.49
2026-08-18 198.83 199.21 195.13 195.25 1,463,672 -2.66 -1.34
2026-08-17 199.61 199.85 197.89 197.91 1,874,202 -2.24 -1.12
2026-08-14 199.71 201.56 198.50 200.15 2,360,027 +2.57 +1.30
2026-08-13 197.74 199.41 196.89 197.58 1,503,147 +0.52 +0.26
2026-08-12 194.09 197.67 193.01 197.06 2,185,743 +6.25 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.85
On 2026-08-17		 188.45
On 2026-08-19		 -9.53 -4.76 199.85
On 2026-08-17		 188.45
On 2026-08-19		 -5.71 194.09
10D 201.56
On 2026-08-14		 188.45
On 2026-08-19		 -3.18 -1.64 201.56
On 2026-08-14		 188.45
On 2026-08-19		 -6.51 194.73
20D 201.56
On 2026-08-14		 185.16
On 2026-08-03		 -8.46 -4.25 200.75
On 2026-07-27		 185.16
On 2026-08-03		 -7.77 193.63
WTD 199.85
On 2026-08-17		 188.45
On 2026-08-19		 -9.53 -4.76 199.85
On 2026-08-17		 188.45
On 2026-08-19		 -5.71 194.09
MTD 201.56
On 2026-08-14		 185.16
On 2026-08-03		 2.10 1.11 201.56
On 2026-08-14		 188.45
On 2026-08-19		 -6.51 194.25
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

190.62 -3.68 -1.89 1,628,868