DLR: Digital Realty Trust Inc.

As of Friday, August 1st, 2025

$ 176.44

-- 0 0%

Open: 176.44
High: 176.44
Low: 176.44
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 176.44

-0.86 -0.49%

Open: 178.24
High: 180.57
Low: 175.91
Volume: 1,963,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 178.24 180.57 175.91 176.44 1,963,273 -0.86 -0.49
2025-07-30 178.88 179.87 176.13 177.30 1,117,038 -1.00 -0.56
2025-07-29 177.44 178.57 175.45 178.30 1,599,366 +2.58 +1.47
2025-07-28 177.08 179.06 175.69 175.72 1,546,321 -2.19 -1.23
2025-07-25 181.50 182.00 174.81 177.91 2,602,017 -2.11 -1.17
2025-07-24 179.06 181.43 178.47 180.02 1,880,233 +0.78 +0.44
2025-07-23 179.93 179.93 178.03 179.24 1,258,786 -0.10 -0.06
2025-07-22 177.61 179.51 177.04 179.34 1,662,636 +2.23 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.00
On 2025-07-25		 174.81
On 2025-07-25		 -3.58 -1.99 182.00
On 2025-07-25		 175.45
On 2025-07-29		 -3.60 177.13
10D 182.00
On 2025-07-25		 174.81
On 2025-07-25		 -0.32 -0.18 182.00
On 2025-07-25		 175.45
On 2025-07-29		 -3.60 177.94
20D 182.00
On 2025-07-25		 168.05
On 2025-07-11		 4.28 2.49 182.00
On 2025-07-25		 175.45
On 2025-07-29		 -3.60 174.82
WTD 180.57
On 2025-07-31		 175.45
On 2025-07-29		 -1.47 -0.83 179.06
On 2025-07-28		 175.45
On 2025-07-29		 -2.01 176.94
MTD 182.00
On 2025-07-25		 168.05
On 2025-07-11		 2.11 1.21 174.77
On 2025-07-01		 168.05
On 2025-07-11		 -3.85 174.53
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,632
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,701,675
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,001,386
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

176.44 0.00 0.00