DLR: Digital Realty Trust Inc.

As of Friday, January 17th, 2025

$ 178.43

-1.67 -0.93%

Open: 181.17
High: 181.83
Low: 178.15
Volume: 1,638,970
Previous Close on Thursday, January 16th, 2025

$ 180.10

+5.19 +2.97%

Open: 175.60
High: 180.25
Low: 175.22
Volume: 1,735,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 181.17 181.83 178.15 178.43 1,638,891 -1.67 -0.93
2025-01-16 175.60 180.25 175.22 180.10 1,735,168 +5.19 +2.97
2025-01-15 179.88 179.99 174.13 174.91 1,828,128 +1.02 +0.59
2025-01-14 172.67 174.50 172.00 173.89 1,537,310 +1.97 +1.15
2025-01-13 171.77 173.14 170.03 171.92 1,797,601 -1.42 -0.82
2025-01-10 177.24 178.01 172.79 173.34 2,730,767 -7.53 -4.16
2025-01-08 179.99 181.89 179.42 180.87 1,715,368 +0.99 +0.55
2025-01-07 182.50 184.64 177.72 179.88 2,288,472 +0.28 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.83
On 2025-01-17		 170.03
On 2025-01-13		 5.09 2.94 173.14
On 2025-01-13		 173.14
On 2025-01-13		 0.00 175.85
10D 184.64
On 2025-01-07		 170.03
On 2025-01-13		 1.43 0.81 184.64
On 2025-01-07		 170.03
On 2025-01-13		 -7.91 177.47
20D 185.27
On 2024-12-18		 170.03
On 2025-01-13		 -6.57 -3.55 185.27
On 2024-12-18		 170.03
On 2025-01-13		 -8.23 177.70
WTD 181.83
On 2025-01-17		 170.03
On 2025-01-13		 5.09 2.94 173.14
On 2025-01-13		 173.14
On 2025-01-13		 0.00 175.85
MTD 184.64
On 2025-01-07		 170.03
On 2025-01-13		 1.10 0.62 184.64
On 2025-01-07		 170.03
On 2025-01-13		 -7.91 177.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

178.43 -1.67 -0.93 1,638,970