DLR: Digital Realty Trust Inc.

As of Friday, April 19th, 2024

$ 136.66

-- 0 0%

Open: 136.66
High: 136.66
Low: 136.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 136.66

+0.91 +0.67%

Open: 136.30
High: 138.98
Low: 135.70
Volume: 1,498,516
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 136.30 138.98 135.70 136.66 1,498,516 +0.91 +0.67
2024-04-17 136.70 137.80 135.64 135.75 1,751,828 -0.68 -0.50
2024-04-16 138.51 138.51 135.54 136.43 2,050,234 -2.13 -1.54
2024-04-15 143.40 143.45 137.34 138.56 1,659,018 -3.93 -2.76
2024-04-12 142.50 143.50 141.35 142.49 1,315,424 -0.74 -0.52
2024-04-11 142.58 143.74 141.00 143.23 1,093,133 +1.83 +1.29
2024-04-10 141.70 142.38 139.73 141.40 1,385,768 -4.48 -3.07
2024-04-09 146.84 147.19 144.03 145.88 1,102,884 +2.54 +1.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.50
On 2024-04-12
135.54
On 2024-04-16
-6.57 -4.59 143.50
On 2024-04-12
135.54
On 2024-04-16
-5.55 137.98
10D 147.19
On 2024-04-09
135.54
On 2024-04-16
-3.22 -2.30 147.19
On 2024-04-09
135.54
On 2024-04-16
-7.91 140.63
20D 147.19
On 2024-04-09
135.54
On 2024-04-16
-4.23 -3.00 147.19
On 2024-04-09
135.54
On 2024-04-16
-7.91 140.59
WTD 143.45
On 2024-04-15
135.54
On 2024-04-16
-5.83 -4.09 143.45
On 2024-04-15
135.54
On 2024-04-16
-5.51 136.85
MTD 147.19
On 2024-04-09
135.54
On 2024-04-16
-7.38 -5.12 147.19
On 2024-04-09
135.54
On 2024-04-16
-7.91 140.61
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.02 -1.92 -1.26 2,297,541
KO

The Coca-Cola Company

59.40 +0.49 +0.83 3,047,378
PFE

Pfizer Inc.

25.56 +0.17 +0.66 9,446,988
VZ

Verizon Communications Inc.

40.41 +0.28 +0.69 3,672,874
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,917.44 +142.06 +0.38 97,148,170
DJTA

Dow Jones Transportation Average

15,069.13 +122.20 +0.82 28,105,945
SPX

S&P 500 Index

4,994.32 -16.80 -0.34
OEX

S&P 100 Index

2,364.77 -13.87 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,218.57 -175.75 -1.01
NYA

NYSE Composite Index

17,445.72 +57.63 +0.33
XAX

NYSE AMEX Composite Index

4,852.72 +74.52 +1.56
RUI

RUSSELL 1000 Index

2,735.01 -8.11 -0.30
RUT

Russell 2000 Index

1,945.99 +3.03 +0.16
RUA

Russell 3000 Index

2,854.14 -7.82 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 +0.33 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 +0.45 +2.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,502.95 -82.25 -0.96
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

136.66 0.00 0.00