DLR: Digital Realty Trust Inc.

As of Wednesday, November 20th, 2024

$ 185.91

-1.36 -0.73%

Open: 185.54
High: 186.13
Low: 183.56
Volume: 1,432,563
Previous Close on Tuesday, November 19th, 2024

$ 187.27

+3.98 +2.17%

Open: 183.39
High: 187.49
Low: 182.50
Volume: 1,620,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 185.54 186.13 183.56 185.91 1,432,563 -1.36 -0.73
2024-11-19 183.39 187.49 182.50 187.27 1,620,042 +3.98 +2.17
2024-11-18 179.40 183.48 178.98 183.29 2,316,403 +3.62 +2.01
2024-11-15 177.50 180.87 177.01 179.67 2,998,609 +1.46 +0.82
2024-11-14 178.83 179.09 177.37 178.21 2,126,916 +0.08 +0.04
2024-11-13 181.96 182.03 178.05 178.13 1,862,730 -2.66 -1.47
2024-11-12 183.00 184.20 180.39 180.79 1,875,937 -2.06 -1.13
2024-11-11 182.20 184.29 181.76 182.85 1,836,959 +0.87 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.49
On 2024-11-19		 177.01
On 2024-11-15		 7.78 4.37 187.49
On 2024-11-19		 183.56
On 2024-11-20		 -2.10 182.87
10D 187.49
On 2024-11-19		 173.80
On 2024-11-07		 12.29 7.08 184.29
On 2024-11-11		 177.01
On 2024-11-15		 -3.95 181.66
20D 193.88
On 2024-10-25		 164.50
On 2024-10-24		 20.11 12.13 193.88
On 2024-10-25		 171.25
On 2024-11-06		 -11.67 179.86
WTD 187.49
On 2024-11-19		 178.98
On 2024-11-18		 6.24 3.47 187.49
On 2024-11-19		 183.56
On 2024-11-20		 -2.10 185.49
MTD 187.49
On 2024-11-19		 171.25
On 2024-11-06		 7.68 4.31 181.12
On 2024-11-05		 171.25
On 2024-11-06		 -5.45 180.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

185.91 -1.36 -0.73 1,432,563