DLR: Digital Realty Trust Inc.
$ 175.42 |
|
-1.18 -0.67% |
Open: | 177.00 |
High: | 177.82 |
Low: | 175.18 |
Volume: | 2,641,318 |
$ 176.60
+0.54 +0.31%
Open: | 175.59 |
High: | 178.24 |
Low: | 175.10 |
Volume: | 1,465,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 177.00 | 177.82 | 175.18 | 175.42 | 2,641,318 | -1.18 | -0.67 |
2025-06-18 | 175.59 | 178.24 | 175.10 | 176.60 | 1,465,947 | +0.54 | +0.31 |
2025-06-17 | 175.92 | 177.44 | 175.13 | 176.06 | 1,180,107 | 0.00 | 0.00 |
2025-06-16 | 175.70 | 177.68 | 174.81 | 176.06 | 1,390,121 | +1.59 | +0.91 |
2025-06-13 | 174.03 | 174.83 | 172.68 | 174.47 | 1,520,936 | -2.06 | -1.17 |
2025-06-12 | 175.70 | 178.08 | 175.51 | 176.53 | 1,924,682 | +0.69 | +0.39 |
2025-06-11 | 177.65 | 178.71 | 175.51 | 175.84 | 2,032,544 | -1.85 | -1.04 |
2025-06-10 | 177.86 | 177.88 | 175.38 | 177.69 | 1,748,645 | +1.01 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.24 On 2025-06-18 |
172.68 On 2025-06-13 |
-1.11 | -0.63 | 178.24 On 2025-06-18 |
175.18 On 2025-06-20 |
-1.71 | 175.72 |
10D | 178.71 On 2025-06-11 |
172.68 On 2025-06-13 |
-0.49 | -0.28 | 178.71 On 2025-06-11 |
172.68 On 2025-06-13 |
-3.37 | 176.22 |
20D | 178.71 On 2025-06-11 |
166.25 On 2025-05-23 |
8.13 | 4.86 | 178.71 On 2025-06-11 |
172.68 On 2025-06-13 |
-3.37 | 174.03 |
WTD | 178.24 On 2025-06-18 |
174.81 On 2025-06-16 |
0.95 | 0.54 | 178.24 On 2025-06-18 |
175.18 On 2025-06-20 |
-1.71 | 176.04 |
MTD | 178.71 On 2025-06-11 |
168.40 On 2025-06-02 |
3.90 | 2.27 | 178.71 On 2025-06-11 |
172.68 On 2025-06-13 |
-3.37 | 175.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
175.42 | -1.18 | -0.67 | 2,641,318 |