DLR: Digital Realty Trust Inc.

As of Monday, November 24th, 2025

$ 159.01

+1.83 +1.16%

Open: 156.94
High: 159.15
Low: 155.32
Volume: 4,463,669
Previous Close on Friday, November 21st, 2025

$ 157.18

-0.41 -0.26%

Open: 157.79
High: 158.52
Low: 154.83
Volume: 2,343,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 156.94 159.15 155.32 159.01 4,266,713 +1.83 +1.16
2025-11-21 157.79 158.52 154.83 157.18 2,343,743 -0.41 -0.26
2025-11-20 161.80 164.34 157.44 157.59 2,445,180 -1.71 -1.07
2025-11-19 159.92 160.34 155.54 159.30 1,530,816 -0.32 -0.20
2025-11-18 158.01 160.62 156.87 159.62 1,844,753 +1.92 +1.22
2025-11-17 158.66 159.30 156.87 157.70 1,855,077 -0.48 -0.30
2025-11-14 157.02 159.02 156.00 158.18 1,767,999 +0.07 +0.04
2025-11-13 162.66 163.50 157.64 158.11 2,670,374 -5.79 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.34
On 2025-11-20		 154.83
On 2025-11-21		 1.31 0.83 164.34
On 2025-11-20		 154.83
On 2025-11-21		 -5.79 158.54
10D 170.00
On 2025-11-11		 154.83
On 2025-11-21		 -10.20 -6.03 170.00
On 2025-11-11		 154.83
On 2025-11-21		 -8.93 159.92
20D 177.32
On 2025-10-28		 154.83
On 2025-11-21		 -19.13 -10.74 177.32
On 2025-10-28		 154.83
On 2025-11-21		 -12.69 164.79
WTD 159.15
On 2025-11-24		 155.32
On 2025-11-24		 1.83 1.16 -- -- -- 159.01
MTD 172.47
On 2025-11-03		 154.83
On 2025-11-21		 -11.40 -6.69 172.47
On 2025-11-03		 154.83
On 2025-11-21		 -10.23 163.34
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

30.56 -0.29 -0.94 3,639,709
DLR

Digital Realty Trust Inc.

159.01 +1.83 +1.16 4,463,669