DLR: Digital Realty Trust Inc.
$ 123.24 |
|
-- 0 0% |
Open: | 123.24 |
High: | 123.24 |
Low: | 123.24 |
Volume: | N/A |
$ 123.24
-0.70 -0.56%
Open: | 124.40 |
High: | 126.43 |
Low: | 122.89 |
Volume: | 2,018,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 124.40 | 126.43 | 122.89 | 123.24 | 2,018,958 | -0.70 | -0.56 |
2023-09-21 | 126.67 | 126.79 | 123.82 | 123.94 | 2,015,686 | -4.13 | -3.22 |
2023-09-20 | 129.01 | 129.74 | 127.80 | 128.07 | 1,688,599 | +1.08 | +0.85 |
2023-09-19 | 127.54 | 128.67 | 126.63 | 126.99 | 1,580,307 | -1.06 | -0.83 |
2023-09-18 | 128.45 | 129.71 | 127.04 | 128.05 | 2,111,079 | -0.70 | -0.54 |
2023-09-15 | 128.24 | 129.71 | 127.45 | 128.75 | 5,866,035 | +0.27 | +0.21 |
2023-09-14 | 128.53 | 129.85 | 128.33 | 128.48 | 2,140,000 | +0.27 | +0.21 |
2023-09-13 | 130.71 | 131.06 | 127.54 | 128.21 | 2,821,979 | -2.72 | -2.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.74 On 2023-09-20 |
122.89 On 2023-09-22 |
-5.51 | -4.28 | 129.74 On 2023-09-20 |
122.89 On 2023-09-22 |
-5.28 | 126.06 |
10D | 131.90 On 2023-09-12 |
122.89 On 2023-09-22 |
-6.74 | -5.19 | 131.90 On 2023-09-12 |
122.89 On 2023-09-22 |
-6.83 | 127.78 |
20D | 133.39 On 2023-09-01 |
122.89 On 2023-09-22 |
-4.22 | -3.31 | 133.39 On 2023-09-01 |
122.89 On 2023-09-22 |
-7.87 | 128.96 |
WTD | 129.74 On 2023-09-20 |
122.89 On 2023-09-22 |
-5.51 | -4.28 | 129.74 On 2023-09-20 |
122.89 On 2023-09-22 |
-5.28 | 126.06 |
MTD | 133.39 On 2023-09-01 |
122.89 On 2023-09-22 |
-8.48 | -6.44 | 133.39 On 2023-09-01 |
122.89 On 2023-09-22 |
-7.87 | 128.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,905.06 | -58.78 | -0.17 | 149,258,773 |
DJTA
Dow Jones Transportation Average |
15,096.95 | +109.03 | +0.73 | 51,806,618 |
SPX
S&P 500 Index |
4,320.77 | +0.71 | +0.02 | |
OEX
S&P 100 Index |
2,025.21 | +0.34 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,692.09 | -9.01 | -0.06 | |
NYA
NYSE Composite Index |
15,557.36 | -12.15 | -0.08 | |
XAX
NYSE AMEX Composite Index |
4,558.31 | +98.35 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,366.25 | +0.54 | +0.02 | |
RUT
Russell 2000 Index |
1,781.38 | +4.87 | +0.27 | |
RUA
Russell 3000 Index |
2,476.56 | +0.90 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.45 | +0.25 | +1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.53 | +0.29 | +1.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.81 | +0.21 | +1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | +0.25 | +1.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.12 | +0.11 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,301.63 | -3.73 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
123.24 | 0.00 | 0.00 |