DLR: Digital Realty Trust Inc.

As of Wednesday, February 4th, 2026

$ 166.79

+2.34 +1.42%

Open: 165.58
High: 167.39
Low: 164.46
Volume: 2,015,212
Previous Close on Tuesday, February 3rd, 2026

$ 164.45

-0.66 -0.40%

Open: 165.21
High: 167.35
Low: 162.37
Volume: 1,963,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 165.58 167.39 164.46 166.79 2,015,202 +2.34 +1.42
2026-02-03 165.21 167.35 162.37 164.45 1,963,686 -0.66 -0.40
2026-02-02 164.91 167.40 164.17 165.11 1,827,924 -0.84 -0.51
2026-01-30 166.74 167.37 163.82 165.95 2,090,090 -1.49 -0.89
2026-01-29 164.50 168.40 163.34 167.44 2,287,250 +4.23 +2.59
2026-01-28 163.51 164.92 162.50 163.21 1,383,211 +0.05 +0.03
2026-01-27 161.63 165.23 160.00 163.16 1,583,892 +1.59 +0.98
2026-01-26 159.88 163.41 159.60 161.57 2,193,749 +2.43 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.40
On 2026-01-29		 162.37
On 2026-02-03		 3.58 2.19 168.40
On 2026-01-29		 162.37
On 2026-02-03		 -3.58 165.95
10D 168.40
On 2026-01-29		 157.15
On 2026-01-23		 7.79 4.90 168.40
On 2026-01-29		 162.37
On 2026-02-03		 -3.58 163.55
20D 168.40
On 2026-01-29		 151.50
On 2026-01-08		 10.01 6.38 165.21
On 2026-01-16		 157.15
On 2026-01-23		 -4.88 161.13
WTD 167.40
On 2026-02-02		 162.37
On 2026-02-03		 0.84 0.51 167.40
On 2026-02-02		 162.37
On 2026-02-03		 -3.00 165.45
MTD 167.40
On 2026-02-02		 162.37
On 2026-02-03		 0.84 0.51 167.40
On 2026-02-02		 162.37
On 2026-02-03		 -3.00 165.45
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

166.79 +2.34 +1.42 2,015,212