DLR: Digital Realty Trust Inc.

As of Monday, November 3rd, 2025

$ 171.96

+1.55 +0.91%

Open: 169.16
High: 172.47
Low: 168.36
Volume: 1,513,279
Previous Close on Friday, October 31st, 2025

$ 170.41

-0.34 -0.20%

Open: 170.01
High: 172.15
Low: 168.81
Volume: 1,809,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 169.16 172.47 168.36 171.96 1,513,279 +1.55 +0.91
2025-10-31 170.01 172.15 168.81 170.41 1,809,775 -0.34 -0.20
2025-10-30 166.88 172.08 166.29 170.75 2,059,249 +3.61 +2.16
2025-10-29 174.05 174.09 165.98 167.14 1,963,126 -6.92 -3.98
2025-10-28 176.76 177.32 173.78 174.06 1,432,046 -4.08 -2.29
2025-10-27 179.28 179.99 176.37 178.14 2,103,758 -1.14 -0.64
2025-10-24 178.84 182.48 176.07 179.28 2,471,540 +3.89 +2.22
2025-10-23 174.31 176.80 172.00 175.39 2,510,011 +2.98 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.32
On 2025-10-28		 165.98
On 2025-10-29		 -6.18 -3.47 177.32
On 2025-10-28		 165.98
On 2025-10-29		 -6.40 170.86
10D 182.48
On 2025-10-24		 165.98
On 2025-10-29		 -0.96 -0.56 182.48
On 2025-10-24		 165.98
On 2025-10-29		 -9.04 173.12
20D 182.48
On 2025-10-24		 165.98
On 2025-10-29		 -5.00 -2.83 182.48
On 2025-10-24		 165.98
On 2025-10-29		 -9.04 173.12
WTD 172.47
On 2025-11-03		 168.36
On 2025-11-03		 1.55 0.91 -- -- -- 171.96
MTD 172.47
On 2025-11-03		 168.36
On 2025-11-03		 1.55 0.91 -- -- -- 171.96
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

171.96 +1.55 +0.91 1,513,279