DLR: Digital Realty Trust Inc.
$ 172.37 |
|
+1.43 +0.84% |
|
| Open: | 170.95 |
| High: | 174.56 |
| Low: | 170.00 |
| Volume: | 1,583,168 |
$ 170.94
-5.37 -3.05%
| Open: | 174.80 |
| High: | 175.21 |
| Low: | 168.52 |
| Volume: | 2,251,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 170.95 | 174.56 | 170.00 | 172.37 | 1,583,168 | +1.43 | +0.84 |
| 2026-10-22 | 174.80 | 175.21 | 168.52 | 170.94 | 2,251,152 | -5.37 | -3.05 |
| 2026-10-21 | 177.41 | 178.00 | 174.15 | 176.31 | 1,563,228 | +1.00 | +0.57 |
| 2026-10-20 | 173.20 | 176.28 | 172.30 | 175.31 | 1,524,478 | +2.31 | +1.34 |
| 2026-10-19 | 176.77 | 177.59 | 172.85 | 173.00 | 1,326,728 | -2.97 | -1.69 |
| 2026-10-16 | 175.22 | 177.85 | 173.48 | 175.97 | 3,484,272 | +1.50 | +0.86 |
| 2026-10-15 | 172.41 | 174.70 | 167.17 | 174.47 | 2,238,295 | +2.38 | +1.38 |
| 2026-10-14 | 176.52 | 178.14 | 171.92 | 172.09 | 1,743,659 | -6.05 | -3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 178.00 On 2026-10-21 |
168.52 On 2026-10-22 |
-3.60 | -2.05 | 178.00 On 2026-10-21 |
168.52 On 2026-10-22 |
-5.33 | 173.59 |
| 10D | 181.22 On 2026-10-13 |
167.17 On 2026-10-15 |
-6.39 | -3.57 | 181.22 On 2026-10-13 |
167.17 On 2026-10-15 |
-7.75 | 174.88 |
| 20D | 185.10 On 2026-10-06 |
167.17 On 2026-10-15 |
-6.24 | -3.49 | 185.10 On 2026-10-06 |
167.17 On 2026-10-15 |
-9.69 | 176.64 |
| WTD | 178.00 On 2026-10-21 |
168.52 On 2026-10-22 |
-3.60 | -2.05 | 178.00 On 2026-10-21 |
168.52 On 2026-10-22 |
-5.33 | 173.59 |
| MTD | 185.10 On 2026-10-06 |
167.17 On 2026-10-15 |
-3.16 | -1.80 | 185.10 On 2026-10-06 |
167.17 On 2026-10-15 |
-9.69 | 176.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |