DLR: Digital Realty Trust Inc.

As of Friday, September 11th, 2026

$ 188.58

+3.21 +1.73%

Open: 186.67
High: 189.59
Low: 185.68
Volume: 1,336,876
Previous Close on Thursday, September 10th, 2026

$ 185.37

-3.71 -1.96%

Open: 189.30
High: 190.67
Low: 185.29
Volume: 1,534,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 186.67 189.59 185.68 188.58 1,336,876 +3.21 +1.73
2026-09-10 189.30 190.67 185.29 185.37 1,534,152 -3.71 -1.96
2026-09-09 189.06 191.15 188.38 189.08 1,497,814 -0.42 -0.22
2026-09-08 187.65 192.09 187.45 189.50 1,573,599 +1.11 +0.59
2026-09-04 187.02 190.15 186.04 188.39 1,978,706 +0.60 +0.32
2026-09-03 184.36 187.88 181.65 187.79 1,446,300 +4.03 +2.19
2026-09-02 182.87 183.82 179.74 183.76 2,021,263 +0.49 +0.27
2026-09-01 185.67 186.97 181.92 183.27 2,185,170 -2.32 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.09
On 2026-09-08		 185.29
On 2026-09-10		 0.79 0.42 192.09
On 2026-09-08		 185.29
On 2026-09-10		 -3.54 188.18
10D 192.99
On 2026-08-28		 179.74
On 2026-09-02		 -3.52 -1.83 192.99
On 2026-08-28		 179.74
On 2026-09-02		 -6.87 186.68
20D 201.56
On 2026-08-14		 179.74
On 2026-09-02		 -9.00 -4.56 201.56
On 2026-08-14		 179.74
On 2026-09-02		 -10.83 190.19
WTD 192.09
On 2026-09-08		 185.29
On 2026-09-10		 0.19 0.10 192.09
On 2026-09-08		 185.29
On 2026-09-10		 -3.54 188.13
MTD 192.09
On 2026-09-08		 179.74
On 2026-09-02		 2.99 1.61 186.97
On 2026-09-01		 179.74
On 2026-09-02		 -3.87 186.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

188.58 +3.21 +1.73 1,336,876