DLR: Digital Realty Trust Inc.

As of Wednesday, June 18th, 2025

$ 176.60

+0.54 +0.31%

Open: 175.59
High: 178.24
Low: 175.10
Volume: 1,465,947
Previous Close on Tuesday, June 17th, 2025

$ 176.06

-- 0 0%

Open: 175.92
High: 177.44
Low: 175.13
Volume: 1,180,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 175.59 178.24 175.10 176.60 1,465,947 +0.54 +0.31
2025-06-17 175.92 177.44 175.13 176.06 1,180,107 0.00 0.00
2025-06-16 175.70 177.68 174.81 176.06 1,390,121 +1.59 +0.91
2025-06-13 174.03 174.83 172.68 174.47 1,520,936 -2.06 -1.17
2025-06-12 175.70 178.08 175.51 176.53 1,924,682 +0.69 +0.39
2025-06-11 177.65 178.71 175.51 175.84 2,032,544 -1.85 -1.04
2025-06-10 177.86 177.88 175.38 177.69 1,748,645 +1.01 +0.57
2025-06-09 177.44 178.42 175.68 176.68 1,678,187 -0.16 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.24
On 2025-06-18		 172.68
On 2025-06-13		 0.76 0.43 178.08
On 2025-06-12		 172.68
On 2025-06-13		 -3.03 175.94
10D 178.71
On 2025-06-11		 172.68
On 2025-06-13		 0.60 0.34 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 176.27
20D 178.71
On 2025-06-11		 166.25
On 2025-05-23		 6.47 3.80 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 173.63
WTD 178.24
On 2025-06-18		 174.81
On 2025-06-16		 2.13 1.22 177.68
On 2025-06-16		 175.13
On 2025-06-17		 -1.44 176.24
MTD 178.71
On 2025-06-11		 168.40
On 2025-06-02		 5.08 2.96 178.71
On 2025-06-11		 172.68
On 2025-06-13		 -3.37 175.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

27.75 +1.30 +4.91 6,344,545
HII

Huntington Ingalls Industries Inc.

234.21 +0.13 +0.06 519,591
DLR

Digital Realty Trust Inc.

176.60 +0.54 +0.31 1,465,947