DLR: Digital Realty Trust Inc.

As of Friday, October 2nd, 2026

$ 178.55

+2.06 +1.17%

Open: 178.51
High: 180.48
Low: 177.35
Volume: 1,685,984
Previous Close on Thursday, October 1st, 2026

$ 176.49

+0.96 +0.55%

Open: 174.84
High: 177.18
Low: 172.83
Volume: 1,930,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 178.51 180.48 177.35 178.55 1,685,984 +2.06 +1.17
2026-10-01 174.84 177.18 172.83 176.49 1,930,893 +0.96 +0.55
2026-09-30 177.60 177.60 174.28 175.53 2,019,195 -1.03 -0.58
2026-09-29 176.42 178.24 175.65 176.56 1,743,245 -0.62 -0.35
2026-09-28 178.74 181.02 176.87 177.18 1,351,621 -1.43 -0.80
2026-09-25 182.44 183.13 178.35 178.61 1,467,954 -2.39 -1.32
2026-09-24 180.97 183.05 178.63 181.00 1,258,165 -0.45 -0.25
2026-09-23 184.29 187.00 181.03 181.45 1,554,503 -4.20 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.02
On 2026-09-28		 172.83
On 2026-10-01		 -0.06 -0.03 181.02
On 2026-09-28		 172.83
On 2026-10-01		 -4.52 176.86
10D 188.37
On 2026-09-21		 172.83
On 2026-10-01		 -3.57 -1.96 188.37
On 2026-09-21		 172.83
On 2026-10-01		 -8.25 179.74
20D 192.09
On 2026-09-08		 172.83
On 2026-10-01		 -9.24 -4.92 192.09
On 2026-09-08		 172.83
On 2026-10-01		 -10.03 182.21
WTD 181.02
On 2026-09-28		 172.83
On 2026-10-01		 -0.06 -0.03 181.02
On 2026-09-28		 172.83
On 2026-10-01		 -4.52 176.86
MTD 180.48
On 2026-10-02		 172.83
On 2026-10-01		 3.02 1.72 177.18
On 2026-10-01		 177.18
On 2026-10-01		 0.00 177.52
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

178.55 +2.06 +1.17 1,685,984