DLR: Digital Realty Trust Inc.

As of Thursday, July 2nd, 2026

$ 173.30

-3.02 -1.71%

Open: 176.02
High: 177.47
Low: 172.01
Volume: 5,073,570
Previous Close on Wednesday, July 1st, 2026

$ 176.32

-3.26 -1.82%

Open: 178.66
High: 180.98
Low: 175.33
Volume: 9,881,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 176.02 177.47 172.01 173.30 5,073,570 -3.02 -1.71
2026-07-01 178.66 180.98 175.33 176.32 9,881,359 -3.26 -1.82
2026-06-30 182.25 183.15 179.03 179.58 10,504,905 -11.00 -5.77
2026-06-29 192.71 194.32 188.51 190.58 2,224,505 -2.42 -1.25
2026-06-26 193.14 193.61 191.34 193.00 3,165,576 +0.56 +0.29
2026-06-25 195.07 195.56 189.53 192.44 4,171,336 -0.58 -0.30
2026-06-24 196.99 197.03 191.33 193.02 2,722,608 -1.98 -1.02
2026-06-23 193.66 196.92 191.53 195.00 2,746,766 -0.54 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.32
On 2026-06-29		 172.01
On 2026-07-02		 -19.14 -9.95 194.32
On 2026-06-29		 172.01
On 2026-07-02		 -11.48 182.56
10D 197.03
On 2026-06-24		 172.01
On 2026-07-02		 -13.78 -7.37 197.03
On 2026-06-24		 172.01
On 2026-07-02		 -12.70 187.69
20D 197.03
On 2026-06-24		 172.01
On 2026-07-02		 -10.20 -5.56 197.03
On 2026-06-24		 172.01
On 2026-07-02		 -12.70 186.49
WTD 194.32
On 2026-06-29		 172.01
On 2026-07-02		 -19.70 -10.21 194.32
On 2026-06-29		 172.01
On 2026-07-02		 -11.48 179.95
MTD 180.98
On 2026-07-01		 172.01
On 2026-07-02		 -6.28 -3.50 180.98
On 2026-07-01		 172.01
On 2026-07-02		 -4.96 174.81
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

76.50 +1.39 +1.85 560,633
LPLA

LPL Financial Holdings Inc.

295.18 +1.91 +0.65 646,319
CPA

Copa Holdings S.A.

152.65 -0.40 -0.26 256,406
RIOT

Riot Blockchain Inc.

22.11 -1.85 -7.72 18,721,022
DLR

Digital Realty Trust Inc.

173.30 -3.02 -1.71 5,073,570