DLR: Digital Realty Trust Inc.

As of Friday, January 10th, 2025

$ 173.34

-7.53 -4.16%

Open: 177.24
High: 178.01
Low: 172.79
Volume: 2,730,767
Previous Close on Wednesday, January 8th, 2025

$ 180.87

+0.99 +0.55%

Open: 179.99
High: 181.89
Low: 179.42
Volume: 1,715,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 177.24 178.01 172.79 173.34 2,730,767 -7.53 -4.16
2025-01-08 179.99 181.89 179.42 180.87 1,715,368 +0.99 +0.55
2025-01-07 182.50 184.64 177.72 179.88 2,288,472 +0.28 +0.16
2025-01-06 181.94 183.77 179.24 179.60 2,021,269 -2.14 -1.18
2025-01-03 178.11 181.98 177.84 181.74 1,574,185 +4.74 +2.68
2025-01-02 177.69 178.88 176.06 177.00 1,285,880 -0.33 -0.19
2024-12-31 178.33 178.50 176.10 177.33 1,432,042 +1.11 +0.63
2024-12-30 176.47 177.00 174.46 176.22 1,027,676 -1.92 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -3.66 -2.07 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -6.42 179.09
10D 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -7.06 -3.91 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -6.42 178.36
20D 189.21
On 2024-12-12		 172.79
On 2025-01-10		 -12.37 -6.66 189.21
On 2024-12-12		 172.79
On 2025-01-10		 -8.68 180.23
WTD 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -8.40 -4.62 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -6.42 178.42
MTD 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -3.99 -2.25 184.64
On 2025-01-07		 172.79
On 2025-01-10		 -6.42 178.74
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.34 -7.53 -4.16 2,730,767