DLR: Digital Realty Trust Inc.
$ 100.70 |
|
-2.39 -2.32% |
Open: | 100.72 |
High: | 101.67 |
Low: | 98.78 |
Volume: | 5,199,933 |
$ 103.09
-2.17 -2.06%
Open: | 104.76 |
High: | 105.10 |
Low: | 101.54 |
Volume: | 4,055,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 100.72 | 101.67 | 98.78 | 100.70 | 5,199,933 | -2.39 | -2.32 |
2023-03-16 | 104.76 | 105.10 | 101.54 | 103.09 | 4,055,001 | -2.17 | -2.06 |
2023-03-15 | 104.16 | 106.90 | 103.67 | 105.26 | 3,288,576 | -0.44 | -0.42 |
2023-03-14 | 106.29 | 107.23 | 104.56 | 105.70 | 2,170,042 | -0.23 | -0.22 |
2023-03-13 | 102.02 | 108.03 | 101.67 | 105.93 | 2,979,924 | +3.39 | +3.31 |
2023-03-10 | 104.19 | 105.34 | 101.97 | 102.54 | 2,405,010 | -1.84 | -1.76 |
2023-03-09 | 106.00 | 106.53 | 104.07 | 104.38 | 1,865,529 | -1.41 | -1.33 |
2023-03-08 | 103.00 | 106.71 | 103.00 | 105.79 | 1,546,271 | +2.84 | +2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-1.84 | -1.79 | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-8.56 | 104.14 |
10D | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-5.30 | -5.00 | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-8.56 | 104.17 |
20D | 113.21 On 2023-02-17 |
98.78 On 2023-03-17 |
-12.18 | -10.79 | 113.21 On 2023-02-17 |
98.78 On 2023-03-17 |
-12.74 | 105.02 |
WTD | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-1.84 | -1.79 | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-8.56 | 104.14 |
MTD | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-3.53 | -3.39 | 108.03 On 2023-03-13 |
98.78 On 2023-03-17 |
-8.56 | 103.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |