DLR: Digital Realty Trust Inc.

As of Tuesday, April 7th, 2026

$ 182.42

+0.43 +0.24%

Open: 181.22
High: 182.86
Low: 179.20
Volume: 1,251,513
Previous Close on Monday, April 6th, 2026

$ 181.99

+0.30 +0.17%

Open: 181.59
High: 183.00
Low: 180.48
Volume: 1,280,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 181.22 182.86 179.20 182.42 1,251,513 +0.43 +0.24
2026-04-06 181.59 183.00 180.48 181.99 1,280,993 +0.30 +0.17
2026-04-02 179.51 182.71 179.20 181.69 1,558,197 +1.24 +0.69
2026-04-01 180.91 182.72 179.51 180.45 1,906,506 +0.24 +0.13
2026-03-31 177.11 181.97 176.55 180.21 2,987,027 +5.03 +2.87
2026-03-30 177.47 178.70 174.15 175.18 2,527,966 -0.24 -0.14
2026-03-27 173.94 176.46 173.50 175.42 1,490,560 +0.67 +0.38
2026-03-26 175.19 177.35 174.41 174.75 1,132,988 -1.68 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.00
On 2026-04-06		 176.55
On 2026-03-31		 7.24 4.13 183.00
On 2026-04-06		 179.20
On 2026-04-07		 -2.08 181.35
10D 183.00
On 2026-04-06		 173.50
On 2026-03-27		 5.95 3.37 178.77
On 2026-03-24		 173.50
On 2026-03-27		 -2.95 178.33
20D 183.52
On 2026-03-11		 173.08
On 2026-03-20		 2.77 1.54 183.52
On 2026-03-11		 173.08
On 2026-03-20		 -5.69 178.75
WTD 183.00
On 2026-04-06		 179.20
On 2026-04-07		 0.73 0.40 183.00
On 2026-04-06		 179.20
On 2026-04-07		 -2.08 182.21
MTD 183.00
On 2026-04-06		 179.20
On 2026-04-02		 2.21 1.23 183.00
On 2026-04-06		 179.20
On 2026-04-07		 -2.08 181.64
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

31.78 +0.48 +1.53 715,469
CPRI

Capri Holdings Limited

18.42 -0.33 -1.76 1,626,671
VMC

Vulcan Materials Company

277.85 -3.78 -1.34 1,241,309
DLR

Digital Realty Trust Inc.

182.42 +0.43 +0.24 1,251,513