DLR (Digital Realty Trust...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 174.33

-- 0 0%

Open: 174.33
High: 174.33
Low: 174.33
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 174.33

+2.97 +1.73%

Open: 172.53
High: 174.50
Low: 170.50
Volume: 2,505,675
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.62 -6.78 -2.63 3,746,127
KO

The Coca-Cola Company

71.71 +0.96 +1.35 9,720,307
PFE

Pfizer Inc.

25.08 +0.84 +3.44 37,207,371
VZ

Verizon Communications Inc.

43.71 +0.44 +1.01 11,270,448
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.77 +435.00 +0.99 379,013,009
DJTA

Dow Jones Transportation Average

15,849.68 +455.17 +2.96 83,996,642
SPX

S&P 500 Index

6,206.26 +1.31 +0.02
OEX

S&P 100 Index

3,039.19 -6.61 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,532.76 -146.25 -0.64
NYA

NYSE Composite Index

20,557.58 +128.03 +0.63
XAX

NYSE AMEX Composite Index

5,855.18 +73.86 +1.28
RUI

RUSSELL 1000 Index

3,397.02 +1.41 +0.04
RUT

Russell 2000 Index

2,206.96 +31.92 +1.47
RUA

Russell 3000 Index

3,529.98 +3.58 +0.10
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,299.81 -76.01 -0.73
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

174.33 0.00 0.00