IYR: iShares U.S. Real Estate ETF

As of Wednesday, April 16th, 2025

$ 90.59

-0.12 -0.13%

Open: 91.06
High: 91.82
Low: 90.00
Volume: 4,521,832
Previous Close on Tuesday, April 15th, 2025

$ 90.71

+0.25 +0.28%

Open: 90.80
High: 91.32
Low: 90.25
Volume: 3,457,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 91.06 91.82 90.00 90.59 4,521,827 -0.12 -0.13
2025-04-15 90.80 91.32 90.25 90.71 3,457,094 +0.25 +0.28
2025-04-14 89.50 90.99 89.10 90.46 5,610,941 +1.86 +2.10
2025-04-11 87.09 88.75 85.87 88.60 6,713,514 +1.28 +1.47
2025-04-10 88.58 89.35 85.22 87.32 10,500,719 -2.10 -2.35
2025-04-09 83.19 89.88 81.53 89.42 16,248,884 +4.94 +5.85
2025-04-08 88.96 88.99 83.59 84.48 9,984,295 -2.19 -2.53
2025-04-07 87.52 90.30 84.87 86.67 15,157,313 -2.44 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.82
On 2025-04-16		 85.22
On 2025-04-10		 1.17 1.31 89.35
On 2025-04-10		 85.87
On 2025-04-11		 -3.89 89.54
10D 96.09
On 2025-04-03		 81.53
On 2025-04-09		 -5.63 -5.85 96.09
On 2025-04-03		 81.53
On 2025-04-09		 -15.15 89.06
20D 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -4.94 -5.17 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -15.41 92.16
WTD 91.82
On 2025-04-16		 89.10
On 2025-04-14		 1.99 2.25 90.99
On 2025-04-14		 90.99
On 2025-04-14		 0.00 90.59
MTD 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -5.16 -5.39 96.39
On 2025-04-02		 81.53
On 2025-04-09		 -15.41 90.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

78.70 -1.23 -1.54 325,377
FPE

First Trust Preferred Securities and Income ETF

17.16 0.00 0.00 1,112,082
M

Macy's, Inc.

11.01 -0.19 -1.70 4,518,572
FDN

First Trust Dow Jones Internet Index

212.67 -3.92 -1.81 278,671
IYR

iShares U.S. Real Estate ETF

90.59 -0.12 -0.13 4,521,832