IYR: iShares U.S. Real Estate ETF

As of Monday, March 16th, 2026

$ 98.25

+0.75 +0.77%

Open: 98.34
High: 98.98
Low: 98.12
Volume: 7,462,121
Previous Close on Friday, March 13th, 2026

$ 97.50

+0.18 +0.18%

Open: 98.29
High: 98.74
Low: 97.41
Volume: 8,025,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 98.34 98.98 98.12 98.25 7,462,121 +0.75 +0.77
2026-03-13 98.29 98.74 97.41 97.50 8,025,358 +0.18 +0.18
2026-03-12 97.15 98.07 97.00 97.32 8,267,236 -0.69 -0.70
2026-03-11 98.61 98.71 97.73 98.01 8,605,929 -1.11 -1.12
2026-03-10 98.73 99.98 98.46 99.12 9,056,402 -0.11 -0.11
2026-03-09 97.96 99.54 96.89 99.23 9,613,632 +0.21 +0.21
2026-03-06 99.34 99.37 98.50 99.02 11,883,897 -1.16 -1.16
2026-03-05 100.04 100.29 99.34 100.18 12,732,114 -0.88 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2026-03-10		 97.00
On 2026-03-12		 -0.98 -0.99 99.98
On 2026-03-10		 97.00
On 2026-03-12		 -2.98 98.04
10D 101.33
On 2026-03-03		 96.89
On 2026-03-09		 -3.29 -3.24 101.33
On 2026-03-03		 96.89
On 2026-03-09		 -4.38 99.07
20D 101.80
On 2026-03-02		 96.89
On 2026-03-09		 -1.97 -1.97 101.80
On 2026-03-02		 96.89
On 2026-03-09		 -4.82 99.89
WTD 98.98
On 2026-03-16		 98.12
On 2026-03-16		 0.75 0.77 -- -- -- 98.25
MTD 101.80
On 2026-03-02		 96.89
On 2026-03-09		 -3.03 -2.99 101.80
On 2026-03-02		 96.89
On 2026-03-09		 -4.82 99.29
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.03 +0.57 +1.38 16,523
EEV

ProShares UltraShort MSCI Emerging Mkts

16.26 -0.96 -5.60 648,372
VFH

Vanguard Financials ETF

120.18 +0.95 +0.80 558,575
AGEN

Agenus Inc.

3.29 +0.19 +6.13 903,724
IYR

iShares U.S. Real Estate ETF

98.25 +0.75 +0.77 7,462,121