IYR: iShares U.S. Real Estate ETF

As of Friday, August 8th, 2025

$ 94.80

-0.84 -0.88%

Open: 95.64
High: 95.85
Low: 94.64
Volume: 6,343,686
Previous Close on Thursday, August 7th, 2025

$ 95.64

+0.37 +0.39%

Open: 95.72
High: 95.77
Low: 95.03
Volume: 8,007,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 95.64 95.85 94.64 94.80 6,343,686 -0.84 -0.88
2025-08-07 95.72 95.77 95.03 95.64 8,007,823 +0.37 +0.39
2025-08-06 96.12 96.22 95.26 95.27 9,067,735 -0.68 -0.71
2025-08-05 95.78 96.23 95.39 95.95 8,608,204 +0.24 +0.25
2025-08-04 95.09 95.97 94.92 95.71 7,433,306 +0.96 +1.01
2025-08-01 96.03 96.04 94.12 94.75 13,440,815 -0.13 -0.14
2025-07-31 95.67 96.26 94.76 94.88 11,397,013 -1.43 -1.48
2025-07-30 97.52 97.78 95.72 96.31 9,450,863 -1.41 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2025-08-05		 94.64
On 2025-08-08		 0.05 0.05 96.23
On 2025-08-05		 94.64
On 2025-08-08		 -1.66 95.47
10D 97.81
On 2025-07-29		 94.12
On 2025-08-01		 -2.94 -3.01 97.81
On 2025-07-29		 94.12
On 2025-08-01		 -3.77 95.71
20D 98.17
On 2025-07-24		 94.12
On 2025-08-01		 -0.69 -0.72 98.17
On 2025-07-24		 94.12
On 2025-08-01		 -4.13 96.11
WTD 96.23
On 2025-08-05		 94.64
On 2025-08-08		 0.05 0.05 96.23
On 2025-08-05		 94.64
On 2025-08-08		 -1.66 95.47
MTD 96.23
On 2025-08-05		 94.12
On 2025-08-01		 -0.08 -0.08 96.23
On 2025-08-05		 94.64
On 2025-08-08		 -1.66 95.35
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.80 -0.84 -0.88 6,343,686