IYR: iShares U.S. Real Estate ETF

As of Tuesday, November 10th, 2026

$ 103.01

-0.17 -0.16%

Open: 102.26
High: 103.10
Low: 101.90
Volume: 4,176,903
Previous Close on Monday, November 9th, 2026

$ 103.18

+1.56 +1.54%

Open: 102.73
High: 103.72
Low: 102.25
Volume: 5,265,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 102.26 103.10 101.90 103.01 4,176,899 -0.17 -0.16
2026-11-09 102.73 103.72 102.25 103.18 5,265,996 +1.56 +1.54
2026-11-06 101.00 102.53 100.78 101.62 5,439,062 -0.62 -0.61
2026-11-05 104.56 104.65 101.83 102.24 9,822,978 -1.78 -1.71
2026-11-04 102.22 104.13 101.91 104.02 7,451,073 +3.16 +3.13
2026-11-03 100.55 100.91 100.05 100.86 5,097,499 -0.04 -0.04
2026-11-02 99.81 101.08 99.59 100.90 6,645,519 +1.24 +1.24
2026-10-30 100.32 100.35 99.35 99.66 5,937,756 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.65
On 2026-11-05		 100.78
On 2026-11-06		 2.15 2.13 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 102.81
10D 104.65
On 2026-11-05		 96.62
On 2026-10-28		 5.04 5.14 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 101.23
20D 104.65
On 2026-11-05		 95.55
On 2026-10-14		 6.39 6.61 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 99.37
WTD 103.72
On 2026-11-09		 101.90
On 2026-11-10		 1.39 1.37 103.72
On 2026-11-09		 101.90
On 2026-11-10		 -1.75 103.10
MTD 104.65
On 2026-11-05		 99.59
On 2026-11-02		 3.35 3.36 104.65
On 2026-11-05		 100.78
On 2026-11-06		 -3.70 102.26
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

103.01 -0.17 -0.16 4,176,903