IYR: iShares U.S. Real Estate ETF

As of Friday, October 2nd, 2026

$ 94.77

+0.30 +0.32%

Open: 94.97
High: 95.81
Low: 94.63
Volume: 6,031,074
Previous Close on Thursday, October 1st, 2026

$ 94.47

-0.57 -0.60%

Open: 94.71
High: 94.86
Low: 93.81
Volume: 8,701,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 94.97 95.81 94.63 94.77 6,031,074 +0.30 +0.32
2026-10-01 94.71 94.86 93.81 94.47 8,701,488 -0.57 -0.60
2026-09-30 96.51 96.65 94.97 95.04 6,758,796 -1.08 -1.12
2026-09-29 95.88 96.57 95.51 96.12 5,466,514 -0.04 -0.04
2026-09-28 96.82 97.03 95.85 96.16 5,796,359 -0.47 -0.49
2026-09-25 97.07 97.22 96.08 96.63 7,126,792 -0.18 -0.19
2026-09-24 97.56 97.77 96.74 96.81 7,530,371 -0.43 -0.44
2026-09-23 97.89 98.47 97.13 97.24 5,392,334 -1.44 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.03
On 2026-09-28		 93.81
On 2026-10-01		 -1.86 -1.92 97.03
On 2026-09-28		 93.81
On 2026-10-01		 -3.32 95.31
10D 99.05
On 2026-09-22		 93.81
On 2026-10-01		 -3.23 -3.30 99.05
On 2026-09-22		 93.81
On 2026-10-01		 -5.29 96.48
20D 102.96
On 2026-09-04		 93.81
On 2026-10-01		 -8.11 -7.88 102.96
On 2026-09-04		 93.81
On 2026-10-01		 -8.88 98.29
WTD 97.03
On 2026-09-28		 93.81
On 2026-10-01		 -1.86 -1.92 97.03
On 2026-09-28		 93.81
On 2026-10-01		 -3.32 95.31
MTD 95.81
On 2026-10-02		 93.81
On 2026-10-01		 -0.27 -0.28 94.86
On 2026-10-01		 94.86
On 2026-10-01		 0.00 94.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.77 +0.30 +0.32 6,031,074