IYR: iShares U.S. Real Estate ETF

As of Tuesday, April 14th, 2026

$ 99.45

-- 0 0%

Open: 99.45
High: 99.45
Low: 99.45
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 99.45

+0.43 +0.43%

Open: 98.70
High: 99.46
Low: 98.39
Volume: 5,232,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 98.70 99.46 98.39 99.45 5,232,439 +0.43 +0.43
2026-04-10 98.85 99.35 98.60 99.02 3,885,477 +0.12 +0.12
2026-04-09 97.88 99.71 97.68 98.90 5,214,865 +0.71 +0.72
2026-04-08 97.81 98.32 97.54 98.19 6,622,985 +1.73 +1.79
2026-04-07 96.13 96.85 95.70 96.46 4,632,261 +0.09 +0.09
2026-04-06 95.88 96.70 95.74 96.37 4,818,334 +0.12 +0.12
2026-04-02 94.34 96.36 94.24 96.25 5,495,574 +1.37 +1.44
2026-04-01 94.61 95.26 94.35 94.88 10,911,063 +0.32 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.71
On 2026-04-09		 95.70
On 2026-04-07		 3.08 3.20 99.71
On 2026-04-09		 98.39
On 2026-04-13		 -1.32 98.40
10D 99.71
On 2026-04-09		 92.72
On 2026-03-30		 6.84 7.39 99.71
On 2026-04-09		 98.39
On 2026-04-13		 -1.32 96.71
20D 99.71
On 2026-04-09		 92.45
On 2026-03-27		 1.95 2.00 99.13
On 2026-03-17		 92.45
On 2026-03-27		 -6.73 95.88
WTD 99.46
On 2026-04-13		 98.39
On 2026-04-13		 0.43 0.43 -- -- -- 99.45
MTD 99.71
On 2026-04-09		 94.24
On 2026-04-02		 4.89 5.17 99.71
On 2026-04-09		 98.39
On 2026-04-13		 -1.32 97.44
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.94 +5.04 +1.61 2,103,890
KO

The Coca-Cola Company

76.28 -0.14 -0.18 5,440,320
PFE

Pfizer Inc.

27.24 -0.11 -0.38 13,254,789
VZ

Verizon Communications Inc.

45.21 -0.22 -0.47 17,443,635
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,505.79 +287.54 +0.60 337,996,764
DJTA

Dow Jones Transportation Average

21,050.14 +208.88 +1.00 127,477,498
SPX

S&P 500 Index

6,953.57 +67.33 +0.98
OEX

S&P 100 Index

3,407.77 +41.10 +1.22
NDX

NASDAQ 100 Index

25,762.64 +378.93 +1.49
NYA

NYSE Composite Index

23,013.76 +72.78 +0.32
XAX

NYSE AMEX Composite Index

8,880.94 -77.89 -0.87
RUI

RUSSELL 1000 Index

3,792.95 +35.58 +0.95
RUT

Russell 2000 Index

2,702.33 +31.84 +1.19
RUA

Russell 3000 Index

3,957.70 +37.57 +0.96
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -0.51 -2.39
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

99.45 0.00 0.00