IYR: iShares U.S. Real Estate ETF
$ 96.61 |
|
-- 0 0% |
Open: | 96.61 |
High: | 96.61 |
Low: | 96.61 |
Volume: | N/A |
$ 96.61
+1.37 +1.44%
Open: | 95.61 |
High: | 96.86 |
Low: | 95.45 |
Volume: | 6,950,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 95.61 | 96.86 | 95.45 | 96.61 | 6,950,296 | +1.37 | +1.44 |
2025-10-14 | 94.20 | 95.35 | 94.06 | 95.24 | 6,565,421 | +0.98 | +1.04 |
2025-10-13 | 93.82 | 94.34 | 93.57 | 94.26 | 5,835,096 | +0.57 | +0.61 |
2025-10-10 | 95.08 | 95.25 | 93.63 | 93.69 | 9,818,291 | -1.12 | -1.18 |
2025-10-09 | 95.57 | 95.57 | 94.57 | 94.81 | 5,263,875 | -0.50 | -0.52 |
2025-10-08 | 95.13 | 95.65 | 95.06 | 95.31 | 7,233,348 | -0.42 | -0.44 |
2025-10-07 | 96.20 | 96.20 | 95.34 | 95.73 | 5,392,756 | -0.27 | -0.28 |
2025-10-06 | 97.14 | 97.14 | 96.00 | 96.00 | 6,180,184 | -1.04 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.86 On 2025-10-15 |
93.57 On 2025-10-13 |
1.30 | 1.36 | 95.57 On 2025-10-09 |
93.57 On 2025-10-13 |
-2.09 | 94.92 |
10D | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-0.52 | -0.54 | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-4.27 | 95.53 |
20D | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-0.03 | -0.03 | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-4.27 | 95.99 |
WTD | 96.86 On 2025-10-15 |
93.57 On 2025-10-13 |
2.92 | 3.12 | 94.34 On 2025-10-13 |
94.34 On 2025-10-13 |
0.00 | 95.37 |
MTD | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-0.47 | -0.48 | 97.75 On 2025-10-03 |
93.57 On 2025-10-13 |
-4.27 | 95.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,331.15 | +77.84 | +0.17 | 90,340,845 |
DJTA
Dow Jones Transportation Average |
15,615.19 | +118.63 | +0.77 | 29,006,519 |
SPX
S&P 500 Index |
6,690.31 | +19.25 | +0.29 | |
OEX
S&P 100 Index |
3,341.23 | +14.46 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,899.33 | +153.97 | +0.62 | |
NYA
NYSE Composite Index |
21,573.29 | +2.37 | +0.01 | |
XAX
NYSE AMEX Composite Index |
7,052.78 | +0.95 | +0.01 | |
RUI
RUSSELL 1000 Index |
3,657.95 | +9.57 | +0.26 | |
RUT
Russell 2000 Index |
2,513.20 | -6.56 | -0.26 | |
RUA
Russell 3000 Index |
3,810.39 | +9.07 | +0.24 | |
VIX
CBOE Volatility Index |
20.74 | +0.10 | +0.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.04 | +0.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.27 | +0.07 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.00 | +0.06 | +0.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.06 | +72.84 | +0.63 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
96.61 | 0.00 | 0.00 |