IYR: iShares U.S. Real Estate ETF

As of Monday, February 26th, 2024

$ 87.77

-- 0 0%

Open: 87.77
High: 87.77
Low: 87.77
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 87.77

+0.11 +0.13%

Open: 87.93
High: 88.20
Low: 87.47
Volume: 5,583,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 87.93 88.20 87.47 87.77 5,583,924 +0.11 +0.13
2024-02-22 87.80 88.18 87.50 87.66 5,262,332 +0.06 +0.07
2024-02-21 87.35 87.64 86.89 87.60 5,101,040 +0.62 +0.71
2024-02-20 86.79 87.38 86.27 86.98 5,805,963 -0.12 -0.14
2024-02-16 86.94 87.64 86.45 87.10 7,257,135 -0.94 -1.07
2024-02-15 86.80 88.15 86.80 88.04 5,352,145 +1.94 +2.25
2024-02-14 85.79 86.56 85.41 86.10 7,169,400 +0.78 +0.91
2024-02-13 85.25 85.43 84.24 85.32 10,341,722 -1.77 -2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.20
On 2024-02-23
86.27
On 2024-02-20
-0.27 -0.31 87.64
On 2024-02-16
86.27
On 2024-02-20
-1.56 87.42
10D 88.20
On 2024-02-23
84.24
On 2024-02-13
0.67 0.77 87.81
On 2024-02-12
84.24
On 2024-02-13
-4.07 87.08
20D 88.51
On 2024-01-29
84.24
On 2024-02-13
-0.32 -0.36 88.51
On 2024-01-29
84.24
On 2024-02-13
-4.82 87.11
WTD 88.20
On 2024-02-23
86.27
On 2024-02-20
0.67 0.77 87.38
On 2024-02-20
87.38
On 2024-02-20
0.00 87.50
MTD 88.35
On 2024-02-01
84.24
On 2024-02-13
1.02 1.18 88.35
On 2024-02-01
84.24
On 2024-02-13
-4.65 86.98
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.51 +1.18 +0.77 2,595,577
KO

The Coca-Cola Company

60.90 -0.30 -0.49 3,902,149
PFE

Pfizer Inc.

27.08 -0.68 -2.45 27,091,798
VZ

Verizon Communications Inc.

39.64 -1.02 -2.51 9,654,552
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,128.17 -3.36 -0.01 139,677,859
DJTA

Dow Jones Transportation Average

15,868.44 -52.58 -0.33 42,649,717
SPX

S&P 500 Index

5,083.97 -4.83 -0.09
OEX

S&P 100 Index

2,409.94 -3.60 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,989.45 +51.84 +0.29
NYA

NYSE Composite Index

17,587.88 -28.15 -0.16
XAX

NYSE AMEX Composite Index

4,532.27 +8.86 +0.20
RUI

RUSSELL 1000 Index

2,787.62 -1.74 -0.06
RUT

Russell 2000 Index

2,026.23 +9.54 +0.47
RUA

Russell 3000 Index

2,912.19 -1.03 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.08 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

17.91 +0.21 +1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,880.09 +25.64 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

87.77 0.00 0.00