IYR: iShares U.S. Real Estate ETF

As of Wednesday, April 22nd, 2026

$ 100.63

-0.82 -0.81%

Open: 101.80
High: 102.23
Low: 100.19
Volume: 5,507,315
Previous Close on Tuesday, April 21st, 2026

$ 101.45

-1.78 -1.72%

Open: 103.03
High: 103.32
Low: 101.40
Volume: 6,923,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 101.80 102.23 100.19 100.63 5,507,315 -0.82 -0.81
2026-04-21 103.03 103.32 101.40 101.45 6,923,759 -1.78 -1.72
2026-04-20 102.52 103.26 102.52 103.23 3,526,652 +0.25 +0.24
2026-04-17 101.76 103.10 101.48 102.98 5,842,827 +1.62 +1.60
2026-04-16 100.78 101.47 100.69 101.36 4,415,720 +0.89 +0.89
2026-04-15 100.38 100.52 99.79 100.47 4,728,035 +0.05 +0.05
2026-04-14 99.34 100.52 99.11 100.42 4,954,900 +0.97 +0.98
2026-04-13 98.70 99.46 98.39 99.45 5,232,439 +0.43 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.32
On 2026-04-21		 100.19
On 2026-04-22		 0.16 0.16 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 101.93
10D 103.32
On 2026-04-21		 97.68
On 2026-04-09		 2.44 2.48 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 100.79
20D 103.32
On 2026-04-21		 92.45
On 2026-03-27		 7.14 7.64 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 97.86
WTD 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -2.35 -2.28 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 101.77
MTD 103.32
On 2026-04-21		 94.24
On 2026-04-02		 6.07 6.42 103.32
On 2026-04-21		 100.19
On 2026-04-22		 -3.03 99.34
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

100.63 -0.82 -0.81 5,507,315