IYR: iShares U.S. Real Estate ETF

As of Friday, December 12th, 2025

$ 94.76

-0.13 -0.14%

Open: 95.34
High: 95.65
Low: 94.51
Volume: 6,789,952
Previous Close on Thursday, December 11th, 2025

$ 94.89

+0.38 +0.40%

Open: 94.76
High: 95.26
Low: 94.57
Volume: 6,925,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 95.34 95.65 94.51 94.76 6,789,952 -0.13 -0.14
2025-12-11 94.76 95.26 94.57 94.89 6,925,717 +0.38 +0.40
2025-12-10 94.55 95.13 94.32 94.51 6,049,251 +0.35 +0.37
2025-12-09 94.96 95.44 94.11 94.16 6,332,620 -0.49 -0.52
2025-12-08 95.44 95.44 94.61 94.65 7,462,858 -0.82 -0.86
2025-12-05 95.40 95.93 95.27 95.47 5,879,549 -0.06 -0.06
2025-12-04 95.60 96.20 95.42 95.53 5,834,134 -0.24 -0.25
2025-12-03 95.48 95.96 95.30 95.77 5,546,013 +0.28 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.65
On 2025-12-12		 94.11
On 2025-12-09		 -0.71 -0.74 95.44
On 2025-12-08		 94.11
On 2025-12-09		 -1.39 94.59
10D 96.36
On 2025-12-01		 94.11
On 2025-12-09		 -2.14 -2.21 96.36
On 2025-12-01		 94.11
On 2025-12-09		 -2.33 95.10
20D 97.18
On 2025-11-28		 93.60
On 2025-11-20		 0.10 0.11 97.18
On 2025-11-28		 94.11
On 2025-12-09		 -3.16 95.11
WTD 95.65
On 2025-12-12		 94.11
On 2025-12-09		 -0.71 -0.74 95.44
On 2025-12-08		 94.11
On 2025-12-09		 -1.39 94.59
MTD 96.36
On 2025-12-01		 94.11
On 2025-12-09		 -2.14 -2.21 96.36
On 2025-12-01		 94.11
On 2025-12-09		 -2.33 95.10
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.76 -0.13 -0.14 6,789,952