IYR: iShares U.S. Real Estate ETF

As of Friday, August 29th, 2025

$ 97.64

+0.54 +0.56%

Open: 97.22
High: 97.68
Low: 97.08
Volume: 5,888,620
Previous Close on Thursday, August 28th, 2025

$ 97.10

-0.24 -0.25%

Open: 97.43
High: 97.50
Low: 96.57
Volume: 4,919,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 97.22 97.68 97.08 97.64 5,888,620 +0.54 +0.56
2025-08-28 97.43 97.50 96.57 97.10 4,919,263 -0.24 -0.25
2025-08-27 97.12 97.71 97.02 97.34 5,744,225 +0.51 +0.53
2025-08-26 97.18 97.38 96.62 96.83 6,003,936 -0.33 -0.34
2025-08-25 97.60 97.83 97.03 97.16 5,940,654 -0.56 -0.57
2025-08-22 96.70 98.18 96.45 97.72 8,156,029 +1.73 +1.80
2025-08-21 95.82 96.39 95.64 95.99 5,571,640 -0.42 -0.44
2025-08-20 96.36 97.13 96.09 96.41 8,763,326 +0.36 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.83
On 2025-08-25
96.57
On 2025-08-28
-0.08 -0.08 97.83
On 2025-08-25
96.57
On 2025-08-28
-1.29 97.21
10D 98.18
On 2025-08-22
94.36
On 2025-08-18
2.35 2.47 98.18
On 2025-08-22
96.57
On 2025-08-28
-1.64 96.66
20D 98.18
On 2025-08-22
93.64
On 2025-08-12
2.89 3.05 96.23
On 2025-08-05
93.64
On 2025-08-12
-2.69 95.90
WTD 97.83
On 2025-08-25
96.57
On 2025-08-28
-0.08 -0.08 97.83
On 2025-08-25
96.57
On 2025-08-28
-1.29 97.21
MTD 98.18
On 2025-08-22
93.64
On 2025-08-12
2.76 2.91 96.23
On 2025-08-05
93.64
On 2025-08-12
-2.69 95.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DUG

ProShares UltraShort Oil & Gas

33.35 -0.29 -0.86 57,086
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117
MUB

iShares National AMT-Free Muni Bond ETF

104.46 -0.08 -0.08 2,800,225
IYR

iShares U.S. Real Estate ETF

97.64 +0.54 +0.56 5,888,620