IYR: iShares U.S. Real Estate ETF

As of Friday, July 18th, 2025

$ 95.80

+0.29 +0.30%

Open: 95.68
High: 96.06
Low: 95.35
Volume: 4,955,180
Previous Close on Thursday, July 17th, 2025

$ 95.51

-0.13 -0.14%

Open: 95.76
High: 95.92
Low: 95.08
Volume: 5,827,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 95.68 96.06 95.35 95.80 4,955,180 +0.29 +0.30
2025-07-17 95.76 95.92 95.08 95.51 5,827,025 -0.13 -0.14
2025-07-16 95.54 95.78 94.74 95.64 8,075,100 +0.94 +0.99
2025-07-15 96.20 96.20 94.53 94.70 8,148,554 -1.36 -1.42
2025-07-14 95.53 96.12 95.31 96.06 4,931,760 +0.57 +0.60
2025-07-11 95.03 95.72 94.53 95.49 6,391,297 -0.04 -0.04
2025-07-10 95.06 96.14 94.76 95.53 6,389,336 +0.51 +0.54
2025-07-09 95.06 95.25 94.59 95.02 4,992,086 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.20
On 2025-07-15		 94.53
On 2025-07-15		 0.31 0.32 96.20
On 2025-07-15		 94.74
On 2025-07-16		 -1.52 95.54
10D 96.26
On 2025-07-07		 94.49
On 2025-07-08		 0.00 0.00 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.37
20D 96.56
On 2025-06-24		 92.87
On 2025-06-26		 1.27 1.34 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -3.82 95.21
WTD 96.20
On 2025-07-15		 94.53
On 2025-07-15		 0.31 0.32 96.20
On 2025-07-15		 94.74
On 2025-07-16		 -1.52 95.54
MTD 96.26
On 2025-07-07		 94.47
On 2025-07-01		 1.03 1.09 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.43
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.22 +0.21 +0.23 6,811,632
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.29 +0.20 +0.19 17,446,155
VOOG

Vanguard S&P 500 Growth ETF

405.08 -0.14 -0.03 203,927
DXJ

WisdomTree Japan Hedged Equity Fund

114.59 -0.73 -0.63 602,515
IYR

iShares U.S. Real Estate ETF

95.80 +0.29 +0.30 4,955,180