IYR: iShares U.S. Real Estate ETF

As of Monday, July 13th, 2026

$ 103.91

+0.59 +0.57%

Open: 103.66
High: 104.47
Low: 103.44
Volume: 5,043,579
Previous Close on Friday, July 10th, 2026

$ 103.32

+0.32 +0.31%

Open: 103.59
High: 103.74
Low: 102.43
Volume: 4,834,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 103.66 104.47 103.44 103.91 5,043,579 +0.59 +0.57
2026-07-10 103.59 103.74 102.43 103.32 4,834,732 +0.32 +0.31
2026-07-09 102.92 103.60 102.67 103.00 4,757,995 +0.21 +0.20
2026-07-08 104.37 104.37 102.71 102.79 5,416,536 -1.72 -1.65
2026-07-07 103.79 105.16 103.67 104.51 4,611,494 +1.28 +1.24
2026-07-06 104.08 104.13 102.89 103.23 5,711,659 -0.78 -0.75
2026-07-02 103.26 104.03 103.03 104.01 5,507,329 +1.30 +1.27
2026-07-01 102.17 103.47 102.17 102.71 6,087,993 +0.46 +0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

103.91 +0.59 +0.57 5,043,579