IYR: iShares U.S. Real Estate ETF
$ 97.64 |
|
+0.54 +0.56% |
Open: | 97.22 |
High: | 97.68 |
Low: | 97.08 |
Volume: | 5,888,620 |
$ 97.10
-0.24 -0.25%
Open: | 97.43 |
High: | 97.50 |
Low: | 96.57 |
Volume: | 4,919,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 97.22 | 97.68 | 97.08 | 97.64 | 5,888,620 | +0.54 | +0.56 |
2025-08-28 | 97.43 | 97.50 | 96.57 | 97.10 | 4,919,263 | -0.24 | -0.25 |
2025-08-27 | 97.12 | 97.71 | 97.02 | 97.34 | 5,744,225 | +0.51 | +0.53 |
2025-08-26 | 97.18 | 97.38 | 96.62 | 96.83 | 6,003,936 | -0.33 | -0.34 |
2025-08-25 | 97.60 | 97.83 | 97.03 | 97.16 | 5,940,654 | -0.56 | -0.57 |
2025-08-22 | 96.70 | 98.18 | 96.45 | 97.72 | 8,156,029 | +1.73 | +1.80 |
2025-08-21 | 95.82 | 96.39 | 95.64 | 95.99 | 5,571,640 | -0.42 | -0.44 |
2025-08-20 | 96.36 | 97.13 | 96.09 | 96.41 | 8,763,326 | +0.36 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.83 On 2025-08-25 |
96.57 On 2025-08-28 |
-0.08 | -0.08 | 97.83 On 2025-08-25 |
96.57 On 2025-08-28 |
-1.29 | 97.21 |
10D | 98.18 On 2025-08-22 |
94.36 On 2025-08-18 |
2.35 | 2.47 | 98.18 On 2025-08-22 |
96.57 On 2025-08-28 |
-1.64 | 96.66 |
20D | 98.18 On 2025-08-22 |
93.64 On 2025-08-12 |
2.89 | 3.05 | 96.23 On 2025-08-05 |
93.64 On 2025-08-12 |
-2.69 | 95.90 |
WTD | 97.83 On 2025-08-25 |
96.57 On 2025-08-28 |
-0.08 | -0.08 | 97.83 On 2025-08-25 |
96.57 On 2025-08-28 |
-1.29 | 97.21 |
MTD | 98.18 On 2025-08-22 |
93.64 On 2025-08-12 |
2.76 | 2.91 | 96.23 On 2025-08-05 |
93.64 On 2025-08-12 |
-2.69 | 95.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |
IYR
iShares U.S. Real Estate ETF |
97.64 | +0.54 | +0.56 | 5,888,620 |