IYR: iShares U.S. Real Estate ETF

As of Thursday, April 2nd, 2026

$ 96.25

+1.37 +1.44%

Open: 94.34
High: 96.36
Low: 94.24
Volume: 5,495,574
Previous Close on Wednesday, April 1st, 2026

$ 94.88

+0.32 +0.34%

Open: 94.61
High: 95.26
Low: 94.35
Volume: 10,911,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 94.34 96.36 94.24 96.25 5,495,574 +1.37 +1.44
2026-04-01 94.61 95.26 94.35 94.88 10,911,063 +0.32 +0.34
2026-03-31 94.01 95.27 93.43 94.56 10,776,362 +1.50 +1.61
2026-03-30 93.61 94.33 92.72 93.06 7,503,934 +0.45 +0.49
2026-03-27 93.19 93.68 92.45 92.61 7,776,794 -0.73 -0.78
2026-03-26 93.30 94.16 92.93 93.34 7,426,777 -0.15 -0.16
2026-03-25 93.83 94.20 93.03 93.49 7,078,319 0.00 0.00
2026-03-24 93.49 94.45 93.21 93.49 8,481,843 -0.62 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.36
On 2026-04-02		 92.45
On 2026-03-27		 2.91 3.12 95.27
On 2026-03-31		 94.35
On 2026-04-01		 -0.97 94.27
10D 96.49
On 2026-03-20		 92.45
On 2026-03-27		 -0.22 -0.23 96.49
On 2026-03-20		 92.45
On 2026-03-27		 -4.19 93.92
20D 99.98
On 2026-03-10		 92.45
On 2026-03-27		 -3.93 -3.92 99.98
On 2026-03-10		 92.45
On 2026-03-27		 -7.53 95.97
WTD 96.36
On 2026-04-02		 92.72
On 2026-03-30		 3.64 3.93 95.27
On 2026-03-31		 94.35
On 2026-04-01		 -0.97 94.69
MTD 96.36
On 2026-04-02		 94.24
On 2026-04-02		 1.69 1.79 95.26
On 2026-04-01		 95.26
On 2026-04-01		 0.00 95.57
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

96.25 +1.37 +1.44 5,495,574