IYR: iShares U.S. Real Estate ETF

As of Monday, September 15th, 2025

$ 97.99

-- 0 0%

Open: 97.99
High: 97.99
Low: 97.99
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 97.99

-0.47 -0.48%

Open: 98.32
High: 98.51
Low: 97.88
Volume: 4,853,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.32 98.51 97.88 97.99 4,853,441 -0.47 -0.48
2025-09-11 97.06 98.60 97.02 98.46 7,085,701 +1.59 +1.64
2025-09-10 97.10 97.60 96.73 96.87 5,681,207 -0.14 -0.14
2025-09-09 97.03 97.07 96.62 97.01 6,813,999 -0.18 -0.19
2025-09-08 96.60 97.23 96.43 97.19 9,665,092 -0.57 -0.58
2025-09-05 97.38 98.26 97.13 97.76 9,763,260 +1.05 +1.09
2025-09-04 96.43 96.83 95.81 96.71 7,435,136 +0.68 +0.71
2025-09-03 95.79 96.28 95.64 96.03 6,908,336 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
10D 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.89 0.92 97.68
On 2025-08-29		 95.64
On 2025-09-03		 -2.09 97.16
20D 98.60
On 2025-09-11		 94.36
On 2025-08-18		 3.31 3.50 98.18
On 2025-08-22		 95.64
On 2025-09-03		 -2.59 96.79
WTD 98.60
On 2025-09-11		 96.43
On 2025-09-08		 0.23 0.24 98.60
On 2025-09-11		 97.88
On 2025-09-12		 -0.73 97.50
MTD 98.60
On 2025-09-11		 95.64
On 2025-09-03		 0.35 0.36 98.26
On 2025-09-05		 96.43
On 2025-09-08		 -1.86 97.11
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.49 +4.80 +1.70 2,092,319
KO

The Coca-Cola Company

66.19 -0.83 -1.23 10,342,496
PFE

Pfizer Inc.

23.98 +0.11 +0.46 40,936,495
VZ

Verizon Communications Inc.

43.86 -0.12 -0.26 7,791,022
VIX

CBOE Volatility Index

15.80 +1.09 +7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,851.78 +17.56 +0.04 299,947,305
DJTA

Dow Jones Transportation Average

15,577.88 -50.20 -0.32 136,883,116
SPX

S&P 500 Index

6,608.46 +24.17 +0.37
OEX

S&P 100 Index

3,293.87 +18.00 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,257.05 +164.86 +0.68
NYA

NYSE Composite Index

21,385.37 +11.05 +0.05
XAX

NYSE AMEX Composite Index

6,982.19 +104.44 +1.52
RUI

RUSSELL 1000 Index

3,617.75 +12.70 +0.35
RUT

Russell 2000 Index

2,403.58 +6.52 +0.27
RUA

Russell 3000 Index

3,762.96 +13.08 +0.35
VIX

CBOE Volatility Index

15.80 +1.09 +7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.35 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.52 +2.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.00 +88.65 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

97.99 0.00 0.00