IYR: iShares U.S. Real Estate ETF

As of Monday, July 14th, 2025

$ 95.49

-- 0 0%

Open: 95.49
High: 95.49
Low: 95.49
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 95.49

-0.04 -0.04%

Open: 95.03
High: 95.72
Low: 94.53
Volume: 6,391,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 95.03 95.72 94.53 95.49 6,391,297 -0.04 -0.04
2025-07-10 95.06 96.14 94.76 95.53 6,389,336 +0.51 +0.54
2025-07-09 95.06 95.25 94.59 95.02 4,992,086 +0.10 +0.11
2025-07-08 94.67 95.42 94.49 94.92 5,756,801 -0.10 -0.11
2025-07-07 95.26 96.26 94.50 95.02 6,115,615 -0.78 -0.81
2025-07-03 95.72 96.13 95.39 95.80 2,863,758 +0.09 +0.09
2025-07-02 95.27 95.84 94.88 95.71 5,909,898 +0.27 +0.28
2025-07-01 94.63 96.15 94.47 95.44 8,372,767 +0.67 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -0.31 -0.32 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.20
10D 96.26
On 2025-07-07		 93.12
On 2025-06-30		 1.53 1.63 95.09
On 2025-06-27		 93.12
On 2025-06-30		 -2.07 95.18
20D 96.56
On 2025-06-24		 92.87
On 2025-06-26		 0.08 0.08 96.56
On 2025-06-24		 92.87
On 2025-06-26		 -3.82 95.04
WTD 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -0.31 -0.32 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.20
MTD 96.26
On 2025-07-07		 94.47
On 2025-07-01		 0.72 0.76 96.26
On 2025-07-07		 94.49
On 2025-07-08		 -1.84 95.37
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,896
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,404
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,072
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,473
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

95.49 0.00 0.00