IYR: iShares U.S. Real Estate ETF
$ 99.90 |
|
-- 0 0% |
Open: | 99.90 |
High: | 99.90 |
Low: | 99.90 |
Volume: | N/A |
$ 99.90
-2.04 -2.00%
Open: | 101.38 |
High: | 101.83 |
Low: | 99.78 |
Volume: | 6,073,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 101.38 | 101.83 | 99.78 | 99.90 | 6,073,585 | -2.04 | -2.00 |
2024-10-18 | 101.49 | 101.97 | 101.05 | 101.94 | 3,713,103 | +0.75 | +0.74 |
2024-10-17 | 101.51 | 101.70 | 100.87 | 101.19 | 3,735,950 | -0.79 | -0.77 |
2024-10-16 | 101.18 | 102.10 | 100.89 | 101.98 | 4,236,451 | +1.04 | +1.03 |
2024-10-15 | 100.14 | 101.75 | 100.14 | 100.94 | 6,853,670 | +1.18 | +1.18 |
2024-10-14 | 98.75 | 99.86 | 98.56 | 99.76 | 3,193,281 | +0.65 | +0.66 |
2024-10-11 | 98.54 | 99.11 | 98.34 | 99.11 | 3,754,594 | +1.10 | +1.12 |
2024-10-10 | 98.35 | 99.04 | 97.74 | 98.01 | 3,391,601 | -0.79 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.10 On 2024-10-16 |
99.78 On 2024-10-21 |
0.14 | 0.14 | 102.10 On 2024-10-16 |
99.78 On 2024-10-21 |
-2.27 | 101.19 |
10D | 102.10 On 2024-10-16 |
97.74 On 2024-10-10 |
1.40 | 1.42 | 102.10 On 2024-10-16 |
99.78 On 2024-10-21 |
-2.27 | 100.04 |
20D | 103.55 On 2024-09-24 |
97.74 On 2024-10-10 |
-3.27 | -3.17 | 103.55 On 2024-09-24 |
97.74 On 2024-10-10 |
-5.61 | 100.47 |
WTD | 101.83 On 2024-10-21 |
99.78 On 2024-10-21 |
-2.04 | -2.00 | -- | -- | -- | 99.90 |
MTD | 102.32 On 2024-10-01 |
97.74 On 2024-10-10 |
-1.97 | -1.93 | 102.32 On 2024-10-01 |
97.74 On 2024-10-10 |
-4.48 | 100.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.65 | -82.95 | -0.19 | 111,654,569 |
DJTA
Dow Jones Transportation Average |
16,192.80 | +2.68 | +0.02 | 26,492,289 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.45 | -45.02 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -23.36 | -0.24 |