IYR: iShares U.S. Real Estate ETF

As of Tuesday, March 11th, 2025

$ 94.89

-1.16 -1.21%

Open: 96.36
High: 96.57
Low: 94.37
Volume: 6,252,878
Previous Close on Monday, March 10th, 2025

$ 96.05

-0.92 -0.95%

Open: 96.98
High: 98.01
Low: 95.58
Volume: 7,316,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 96.36 96.57 94.37 94.89 6,252,878 -1.16 -1.21
2025-03-10 96.98 98.01 95.58 96.05 7,316,991 -0.92 -0.95
2025-03-07 96.58 97.42 95.84 96.97 4,387,173 +0.63 +0.65
2025-03-06 98.04 98.28 96.17 96.34 7,120,561 -2.64 -2.67
2025-03-05 96.96 99.13 96.88 98.98 4,481,323 +1.18 +1.21
2025-03-04 99.01 99.62 97.68 97.80 6,905,787 -1.10 -1.11
2025-03-03 98.47 99.55 98.36 98.90 5,110,347 +0.49 +0.50
2025-02-28 98.11 98.53 97.33 98.41 4,077,056 +0.76 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.13
On 2025-03-05		 94.37
On 2025-03-11		 -2.91 -2.98 99.13
On 2025-03-05		 94.37
On 2025-03-11		 -4.80 96.65
10D 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -2.82 -2.89 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -5.27 97.32
20D 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -1.18 -1.23 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -5.27 96.89
WTD 98.01
On 2025-03-10		 94.37
On 2025-03-11		 -2.08 -2.14 98.01
On 2025-03-10		 94.37
On 2025-03-11		 -3.71 95.47
MTD 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -3.52 -3.58 99.62
On 2025-03-04		 94.37
On 2025-03-11		 -5.27 97.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.89 -1.16 -1.21 6,252,878