IYR: iShares U.S. Real Estate ETF
As of Friday, December 2nd, 2022
$ 88.78 |
|
-0.28 -0.31% |
|
| Open: | 87.91 |
| High: | 89.22 |
| Low: | 87.63 |
| Volume: | 5,358,727 |
Previous Close on Thursday, December 1st, 2022
$ 89.06
-0.11 -0.12%
| Open: | 90.04 |
| High: | 90.47 |
| Low: | 88.33 |
| Volume: | 8,371,310 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 87.91 | 89.22 | 87.63 | 88.78 | 5,358,727 | -0.28 | -0.31 |
| 2022-12-01 | 90.04 | 90.47 | 88.33 | 89.06 | 8,371,310 | -0.11 | -0.12 |
| 2022-11-30 | 86.96 | 89.22 | 86.37 | 89.17 | 7,375,784 | +1.97 | +2.26 |
| 2022-11-29 | 85.90 | 87.25 | 85.63 | 87.20 | 4,050,845 | +1.43 | +1.67 |
| 2022-11-28 | 87.71 | 88.08 | 85.61 | 85.77 | 4,657,336 | -2.43 | -2.76 |
| 2022-11-25 | 87.97 | 88.21 | 87.67 | 88.20 | 2,441,759 | +0.58 | +0.66 |
| 2022-11-23 | 87.41 | 88.03 | 86.93 | 87.62 | 3,265,957 | +0.12 | +0.14 |
| 2022-11-22 | 87.39 | 87.57 | 86.87 | 87.50 | 3,302,536 | +0.44 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.47 On 2022-12-01 |
85.61 On 2022-11-28 |
0.58 | 0.66 | 90.47 On 2022-12-01 |
87.63 On 2022-12-02 |
-3.14 | 88.00 |
| 10D | 90.47 On 2022-12-01 |
85.61 On 2022-11-28 |
3.25 | 3.80 | 90.47 On 2022-12-01 |
87.63 On 2022-12-02 |
-3.14 | 87.70 |
| 20D | 90.47 On 2022-12-01 |
81.05 On 2022-11-04 |
7.26 | 8.91 | 89.12 On 2022-11-11 |
84.76 On 2022-11-17 |
-4.89 | 86.44 |
| WTD | 90.47 On 2022-12-01 |
85.61 On 2022-11-28 |
0.58 | 0.66 | 90.47 On 2022-12-01 |
87.63 On 2022-12-02 |
-3.14 | 88.00 |
| MTD | 90.47 On 2022-12-01 |
87.63 On 2022-12-02 |
-0.39 | -0.44 | 90.47 On 2022-12-01 |
87.63 On 2022-12-02 |
-3.14 | 88.92 |