IYR: iShares U.S. Real Estate ETF

As of Wednesday, November 20th, 2024

$ 98.91

-0.21 -0.21%

Open: 98.53
High: 99.07
Low: 98.13
Volume: 4,303,921
Previous Close on Tuesday, November 19th, 2024

$ 99.12

+0.52 +0.53%

Open: 98.30
High: 99.32
Low: 97.89
Volume: 5,302,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 98.53 99.07 98.13 98.91 4,303,921 -0.21 -0.21
2024-11-19 98.30 99.32 97.89 99.12 5,302,327 +0.52 +0.53
2024-11-18 97.39 98.62 97.18 98.60 4,726,059 +0.80 +0.82
2024-11-15 97.26 97.99 96.96 97.80 6,786,326 +0.11 +0.11
2024-11-14 98.54 98.54 97.56 97.69 6,714,762 -0.87 -0.88
2024-11-13 99.01 99.41 98.43 98.56 4,801,529 +0.67 +0.68
2024-11-12 98.92 99.33 97.89 97.89 7,729,141 -1.34 -1.35
2024-11-11 99.66 100.37 99.18 99.23 3,711,018 -0.66 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.32
On 2024-11-19		 96.96
On 2024-11-15		 0.35 0.36 98.54
On 2024-11-14		 96.96
On 2024-11-15		 -1.60 98.42
10D 100.37
On 2024-11-11		 96.96
On 2024-11-15		 1.83 1.89 100.37
On 2024-11-11		 96.96
On 2024-11-15		 -3.40 98.60
20D 102.18
On 2024-10-25		 96.06
On 2024-11-06		 -2.00 -1.98 102.18
On 2024-10-25		 96.06
On 2024-11-06		 -5.99 98.89
WTD 99.32
On 2024-11-19		 97.18
On 2024-11-18		 1.11 1.13 99.32
On 2024-11-19		 98.13
On 2024-11-20		 -1.20 98.88
MTD 100.37
On 2024-11-11		 96.06
On 2024-11-06		 0.60 0.61 99.60
On 2024-11-05		 96.06
On 2024-11-06		 -3.55 98.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

98.91 -0.21 -0.21 4,303,921