IYR: iShares U.S. Real Estate ETF

As of Thursday, March 23rd, 2023

$ 79.65

-- 0 0%

Open: 79.65
High: 79.65
Low: 79.65
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 79.65

-2.87 -3.48%

Open: 82.14
High: 82.14
Low: 79.59
Volume: 11,555,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 82.14 82.14 79.59 79.65 11,555,248 -2.87 -3.48
2023-03-21 83.56 83.67 81.84 82.52 8,059,007 -0.47 -0.57
2023-03-20 82.36 83.27 81.91 82.99 9,881,504 +0.93 +1.13
2023-03-17 83.44 83.67 81.91 82.06 11,818,728 -1.88 -2.24
2023-03-16 83.36 84.28 82.45 83.94 11,694,859 +0.02 +0.02
2023-03-15 83.07 84.28 82.69 83.92 15,741,800 -0.15 -0.18
2023-03-14 84.56 85.00 83.18 84.07 9,896,026 +0.83 +1.00
2023-03-13 81.61 84.35 81.41 83.24 20,371,499 +1.14 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.28
On 2023-03-16		 79.59
On 2023-03-22		 -4.27 -5.09 84.28
On 2023-03-16		 79.59
On 2023-03-22		 -5.56 82.23
10D 87.13
On 2023-03-09		 79.59
On 2023-03-22		 -7.26 -8.35 87.13
On 2023-03-09		 79.59
On 2023-03-22		 -8.65 82.94
20D 88.85
On 2023-02-23		 79.59
On 2023-03-22		 -8.30 -9.44 88.85
On 2023-02-23		 79.59
On 2023-03-22		 -10.42 85.05
WTD 83.67
On 2023-03-21		 79.59
On 2023-03-22		 -2.41 -2.94 83.67
On 2023-03-21		 79.59
On 2023-03-22		 -4.88 81.72
MTD 88.78
On 2023-03-06		 79.59
On 2023-03-22		 -7.42 -8.52 88.78
On 2023-03-06		 79.59
On 2023-03-22		 -10.35 84.45
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.16 +2.57 +2.87 1,744,992
KO

The Coca-Cola Company

60.16 +0.11 +0.17 3,442,543
PFE

Pfizer Inc.

40.35 +0.34 +0.84 2,837,434
VZ

Verizon Communications Inc.

37.38 +0.07 +0.19 2,869,503
VIX

CBOE Volatility Index

20.35 -1.91 -8.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,408.51 +378.40 +1.18 68,503,375
DJTA

Dow Jones Transportation Average

13,923.21 +213.50 +1.56 17,513,869
SPX

S&P 500 Index

3,995.84 +58.87 +1.50
OEX

S&P 100 Index

1,829.56 +29.72 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,865.73 +298.58 +2.38
NYA

NYSE Composite Index

14,896.57 +155.49 +1.05
XAX

NYSE AMEX Composite Index

4,072.40 +47.07 +1.17
RUI

RUSSELL 1000 Index

2,189.39 +32.11 +1.49
RUT

Russell 2000 Index

1,753.68 +26.32 +1.52
RUA

Russell 3000 Index

2,299.27 +33.77 +1.49
W5000

Wilshire 5000 Total Market Index

39,559.76 +590.71 +1.52
VIX

CBOE Volatility Index

20.35 -1.91 -8.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.95 -3.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.81 -1.57 -6.44
VXN

CBOE NASDAQ 100 Volatility Index

24.82 -1.78 -6.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.81 +99.69 +1.57
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

79.65 0.00 0.00