IYR: iShares U.S. Real Estate ETF

As of Friday, December 2nd, 2022

$ 88.78

-0.28 -0.31%

Open: 87.91
High: 89.22
Low: 87.63
Volume: 5,358,727
Previous Close on Thursday, December 1st, 2022

$ 89.06

-0.11 -0.12%

Open: 90.04
High: 90.47
Low: 88.33
Volume: 8,371,310
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 87.91 89.22 87.63 88.78 5,358,727 -0.28 -0.31
2022-12-01 90.04 90.47 88.33 89.06 8,371,310 -0.11 -0.12
2022-11-30 86.96 89.22 86.37 89.17 7,375,784 +1.97 +2.26
2022-11-29 85.90 87.25 85.63 87.20 4,050,845 +1.43 +1.67
2022-11-28 87.71 88.08 85.61 85.77 4,657,336 -2.43 -2.76
2022-11-25 87.97 88.21 87.67 88.20 2,441,759 +0.58 +0.66
2022-11-23 87.41 88.03 86.93 87.62 3,265,957 +0.12 +0.14
2022-11-22 87.39 87.57 86.87 87.50 3,302,536 +0.44 +0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.47
On 2022-12-01
85.61
On 2022-11-28
0.58 0.66 90.47
On 2022-12-01
87.63
On 2022-12-02
-3.14 88.00
10D 90.47
On 2022-12-01
85.61
On 2022-11-28
3.25 3.80 90.47
On 2022-12-01
87.63
On 2022-12-02
-3.14 87.70
20D 90.47
On 2022-12-01
81.05
On 2022-11-04
7.26 8.91 89.12
On 2022-11-11
84.76
On 2022-11-17
-4.89 86.44
WTD 90.47
On 2022-12-01
85.61
On 2022-11-28
0.58 0.66 90.47
On 2022-12-01
87.63
On 2022-12-02
-3.14 88.00
MTD 90.47
On 2022-12-01
87.63
On 2022-12-02
-0.39 -0.44 90.47
On 2022-12-01
87.63
On 2022-12-02
-3.14 88.92
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0