IYR: iShares U.S. Real Estate ETF

As of Friday, June 12th, 2026

$ 104.37

+0.92 +0.89%

Open: 103.68
High: 104.74
Low: 103.68
Volume: 4,867,421
Previous Close on Thursday, June 11th, 2026

$ 103.45

-0.07 -0.07%

Open: 103.76
High: 104.19
Low: 103.01
Volume: 8,107,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 103.68 104.74 103.68 104.37 4,867,421 +0.92 +0.89
2026-06-11 103.76 104.19 103.01 103.45 8,107,326 -0.07 -0.07
2026-06-10 103.77 104.23 103.49 103.52 7,832,755 +0.03 +0.03
2026-06-09 101.67 103.92 101.54 103.49 8,166,376 +2.41 +2.38
2026-06-08 102.53 102.85 100.92 101.08 8,016,390 -1.46 -1.42
2026-06-05 101.44 103.31 101.33 102.54 6,791,768 +0.75 +0.74
2026-06-04 101.28 101.85 100.59 101.79 5,266,542 +1.79 +1.79
2026-06-03 99.75 100.93 99.61 100.00 7,249,356 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.74
On 2026-06-12		 100.92
On 2026-06-08		 1.83 1.78 104.23
On 2026-06-10		 103.01
On 2026-06-11		 -1.17 103.18
10D 104.74
On 2026-06-12		 99.18
On 2026-06-02		 2.94 2.90 103.31
On 2026-06-05		 100.92
On 2026-06-08		 -2.31 101.98
20D 104.74
On 2026-06-12		 99.18
On 2026-06-02		 3.04 3.00 103.64
On 2026-05-27		 99.18
On 2026-06-02		 -4.30 101.96
WTD 104.74
On 2026-06-12		 100.92
On 2026-06-08		 1.83 1.78 104.23
On 2026-06-10		 103.01
On 2026-06-11		 -1.17 103.18
MTD 104.74
On 2026-06-12		 99.18
On 2026-06-02		 2.94 2.90 103.31
On 2026-06-05		 100.92
On 2026-06-08		 -2.31 101.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

27.10 +0.25 +0.93 920,148
IYR

iShares U.S. Real Estate ETF

104.37 +0.92 +0.89 4,867,421