IYR: iShares U.S. Real Estate ETF

As of Thursday, April 25th, 2024

$ 83.61

-- 0 0%

Open: 83.61
High: 83.61
Low: 83.61
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 83.61

+0.26 +0.31%

Open: 83.10
High: 83.73
Low: 82.54
Volume: 4,832,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 83.10 83.73 82.54 83.61 4,832,087 +0.26 +0.31
2024-04-23 82.80 83.72 82.65 83.35 4,724,677 +0.70 +0.85
2024-04-22 82.26 82.86 81.75 82.65 4,172,921 +0.66 +0.80
2024-04-19 81.93 82.37 81.65 81.99 4,544,818 +0.39 +0.48
2024-04-18 81.91 82.12 81.25 81.60 5,545,748 -0.03 -0.04
2024-04-17 81.98 82.43 81.59 81.63 6,940,828 -0.55 -0.67
2024-04-16 83.02 83.13 81.97 82.18 7,500,012 -1.24 -1.49
2024-04-15 85.41 85.49 82.89 83.42 8,786,104 -1.38 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.73
On 2024-04-24		 81.25
On 2024-04-18		 1.98 2.43 82.12
On 2024-04-18		 82.12
On 2024-04-18		 0.00 82.64
10D 86.35
On 2024-04-11		 81.25
On 2024-04-18		 -2.00 -2.34 86.35
On 2024-04-11		 81.25
On 2024-04-18		 -5.91 83.09
20D 90.13
On 2024-03-28		 81.25
On 2024-04-18		 -3.46 -3.97 90.13
On 2024-03-28		 81.25
On 2024-04-18		 -9.85 85.51
WTD 83.73
On 2024-04-24		 81.75
On 2024-04-22		 1.62 1.98 82.86
On 2024-04-22		 82.86
On 2024-04-22		 0.00 83.20
MTD 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -6.29 -7.00 90.04
On 2024-04-01		 81.25
On 2024-04-18		 -9.76 85.06
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.41 +0.22 +0.14 2,174,933
KO

The Coca-Cola Company

61.81 +0.26 +0.41 8,008,286
PFE

Pfizer Inc.

25.56 -0.71 -2.71 14,066,293
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 5,328,814
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,867.02 -593.90 -1.54 149,521,587
DJTA

Dow Jones Transportation Average

15,086.37 +8.57 +0.06 68,079,177
SPX

S&P 500 Index

5,008.08 -63.55 -1.25
OEX

S&P 100 Index

2,363.98 -36.64 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,247.91 -278.89 -1.59
NYA

NYSE Composite Index

17,639.33 -118.75 -0.67
XAX

NYSE AMEX Composite Index

4,901.76 +5.52 +0.11
RUI

RUSSELL 1000 Index

2,744.50 -34.96 -1.26
RUT

Russell 2000 Index

1,967.21 -28.22 -1.41
RUA

Russell 3000 Index

2,865.09 -36.75 -1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.91 +1.00 +6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 +0.20 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.74 +0.46 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.44 +0.63 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.26 -130.21 -1.51
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

83.61 0.00 0.00