IYR: iShares U.S. Real Estate ETF

As of Friday, July 19th, 2024

$ 92.91

B: 92.84 X 6
A: 93.21 X 1

-0.19 -0.20%

Open: 93.21
High: 93.45
Low: 92.46
Volume: 3,812,790
Previous Close on Thursday, July 18th, 2024

$ 93.10

-0.70 -0.75%

Open: 93.24
High: 94.88
Low: 92.80
Volume: 5,047,762
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 93.21 93.45 92.46 92.91 3,812,790 -0.19 -0.20
2024-07-18 93.24 94.88 92.80 93.10 5,047,762 -0.70 -0.75
2024-07-17 93.09 94.37 93.09 93.80 6,204,802 +0.61 +0.65
2024-07-16 92.66 93.19 92.16 93.19 4,714,378 +1.13 +1.23
2024-07-15 91.79 92.25 91.42 92.06 4,012,562 +0.42 +0.46
2024-07-12 91.48 92.20 91.23 91.64 5,344,762 +0.76 +0.84
2024-07-11 89.85 91.23 89.70 90.88 7,488,292 +2.44 +2.76
2024-07-10 88.21 88.47 87.55 88.44 3,437,864 +0.68 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.88
On 2024-07-18
91.42
On 2024-07-15
1.27 1.39 94.88
On 2024-07-18
92.46
On 2024-07-19
-2.55 93.01
10D 94.88
On 2024-07-18
86.90
On 2024-07-09
5.44 6.22 94.88
On 2024-07-18
92.46
On 2024-07-19
-2.55 91.16
20D 94.88
On 2024-07-18
85.88
On 2024-06-26
6.14 7.08 88.59
On 2024-06-24
85.88
On 2024-06-26
-3.06 89.15
WTD 94.88
On 2024-07-18
91.42
On 2024-07-15
1.27 1.39 94.88
On 2024-07-18
92.46
On 2024-07-19
-2.55 93.01
MTD 94.88
On 2024-07-18
86.38
On 2024-07-01
5.17 5.89 94.88
On 2024-07-18
92.46
On 2024-07-19
-2.55 90.03
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

92.91 -0.19 -0.20 3,812,790