IYR: iShares U.S. Real Estate ETF

As of Friday, September 11th, 2026

$ 100.75

+0.78 +0.78%

Open: 100.85
High: 101.09
Low: 100.31
Volume: 6,028,581
Previous Close on Thursday, September 10th, 2026

$ 99.97

-0.94 -0.93%

Open: 101.21
High: 101.33
Low: 99.80
Volume: 9,299,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 100.85 101.09 100.31 100.75 6,028,577 +0.78 +0.78
2026-09-10 101.21 101.33 99.80 99.97 9,299,032 -0.94 -0.93
2026-09-09 101.83 102.08 100.80 100.91 6,464,486 -1.14 -1.12
2026-09-08 101.54 102.84 101.54 102.05 5,558,360 -0.09 -0.09
2026-09-04 102.28 102.96 102.07 102.14 5,425,029 -0.74 -0.72
2026-09-03 102.56 102.92 102.05 102.88 4,403,300 +1.04 +1.02
2026-09-02 102.55 102.57 101.46 101.84 4,916,685 -0.61 -0.60
2026-09-01 102.62 103.17 102.11 102.45 6,396,774 -0.18 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.96
On 2026-09-04		 99.80
On 2026-09-10		 -2.13 -2.07 102.96
On 2026-09-04		 99.80
On 2026-09-10		 -3.06 101.16
10D 104.37
On 2026-08-28		 99.80
On 2026-09-10		 -3.04 -2.93 104.37
On 2026-08-28		 99.80
On 2026-09-10		 -4.38 101.91
20D 105.66
On 2026-08-25		 99.80
On 2026-09-10		 -4.14 -3.95 105.66
On 2026-08-25		 99.80
On 2026-09-10		 -5.55 103.29
WTD 102.84
On 2026-09-08		 99.80
On 2026-09-10		 -1.39 -1.36 102.84
On 2026-09-08		 99.80
On 2026-09-10		 -2.96 100.92
MTD 103.17
On 2026-09-01		 99.80
On 2026-09-10		 -1.88 -1.83 103.17
On 2026-09-01		 99.80
On 2026-09-10		 -3.27 101.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

100.75 +0.78 +0.78 6,028,581