IYR: iShares U.S. Real Estate ETF

As of Thursday, October 16th, 2025

$ 96.61

-- 0 0%

Open: 96.61
High: 96.61
Low: 96.61
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 96.61

+1.37 +1.44%

Open: 95.61
High: 96.86
Low: 95.45
Volume: 6,950,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 95.61 96.86 95.45 96.61 6,950,296 +1.37 +1.44
2025-10-14 94.20 95.35 94.06 95.24 6,565,421 +0.98 +1.04
2025-10-13 93.82 94.34 93.57 94.26 5,835,096 +0.57 +0.61
2025-10-10 95.08 95.25 93.63 93.69 9,818,291 -1.12 -1.18
2025-10-09 95.57 95.57 94.57 94.81 5,263,875 -0.50 -0.52
2025-10-08 95.13 95.65 95.06 95.31 7,233,348 -0.42 -0.44
2025-10-07 96.20 96.20 95.34 95.73 5,392,756 -0.27 -0.28
2025-10-06 97.14 97.14 96.00 96.00 6,180,184 -1.04 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.86
On 2025-10-15		 93.57
On 2025-10-13		 1.30 1.36 95.57
On 2025-10-09		 93.57
On 2025-10-13		 -2.09 94.92
10D 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.52 -0.54 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.53
20D 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.03 -0.03 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.99
WTD 96.86
On 2025-10-15		 93.57
On 2025-10-13		 2.92 3.12 94.34
On 2025-10-13		 94.34
On 2025-10-13		 0.00 95.37
MTD 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -0.47 -0.48 97.75
On 2025-10-03		 93.57
On 2025-10-13		 -4.27 95.68
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.10 +1.98 +0.66 336,248
KO

The Coca-Cola Company

67.49 +0.41 +0.61 2,326,916
PFE

Pfizer Inc.

24.52 +0.13 +0.51 8,055,700
VZ

Verizon Communications Inc.

40.40 +0.02 +0.05 2,090,958
VIX

CBOE Volatility Index

20.74 +0.10 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,331.15 +77.84 +0.17 90,340,845
DJTA

Dow Jones Transportation Average

15,615.19 +118.63 +0.77 29,006,519
SPX

S&P 500 Index

6,690.31 +19.25 +0.29
OEX

S&P 100 Index

3,341.23 +14.46 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,899.33 +153.97 +0.62
NYA

NYSE Composite Index

21,573.29 +2.37 +0.01
XAX

NYSE AMEX Composite Index

7,052.78 +0.95 +0.01
RUI

RUSSELL 1000 Index

3,657.95 +9.57 +0.26
RUT

Russell 2000 Index

2,513.20 -6.56 -0.26
RUA

Russell 3000 Index

3,810.39 +9.07 +0.24
VIX

CBOE Volatility Index

20.74 +0.10 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.00 +0.06 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.06 +72.84 +0.63
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

96.61 0.00 0.00