IYR: iShares U.S. Real Estate ETF

As of Friday, January 2nd, 2026

$ 93.99

+0.10 +0.11%

Open: 93.87
High: 94.30
Low: 93.24
Volume: 5,549,792
Previous Close on Wednesday, December 31st, 2025

$ 93.89

-0.82 -0.87%

Open: 94.71
High: 94.71
Low: 93.87
Volume: 4,914,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 93.87 94.30 93.24 93.99 5,549,792 +0.10 +0.11
2025-12-31 94.71 94.71 93.87 93.89 4,914,071 -0.82 -0.87
2025-12-30 94.59 94.75 94.37 94.71 3,505,676 +0.21 +0.22
2025-12-29 94.71 94.79 94.24 94.50 5,116,811 +0.18 +0.19
2025-12-26 94.16 94.38 93.88 94.32 2,605,751 +0.10 +0.11
2025-12-24 93.61 94.35 93.61 94.22 2,907,093 +0.68 +0.73
2025-12-23 93.71 93.71 93.20 93.54 5,794,352 -0.07 -0.07
2025-12-22 92.92 93.73 92.68 93.61 6,041,754 +0.59 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.79
On 2025-12-29		 93.24
On 2026-01-02		 -0.23 -0.24 94.79
On 2025-12-29		 93.24
On 2026-01-02		 -1.64 94.28
10D 94.79
On 2025-12-29		 92.68
On 2025-12-22		 0.14 0.15 94.46
On 2025-12-18		 92.68
On 2025-12-22		 -1.88 93.91
20D 96.20
On 2025-12-04		 92.68
On 2025-12-22		 -1.78 -1.86 96.20
On 2025-12-04		 92.68
On 2025-12-22		 -3.65 94.27
WTD 94.30
On 2026-01-02		 93.24
On 2026-01-02		 0.10 0.11 -- -- -- 93.99
MTD 94.30
On 2026-01-02		 93.24
On 2026-01-02		 0.10 0.11 -- -- -- 93.99
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

69.66 +0.33 +0.48 1,716,347
SABR

Sabre Corporation

1.33 -0.03 -2.21 3,199,534
BF_A

Brown-Forman Corporation

26.22 -0.09 -0.34 273,236
VFH

Vanguard Financials ETF

133.96 +0.47 +0.35 570,971
IYR

iShares U.S. Real Estate ETF

93.99 +0.10 +0.11 5,549,792