IYR: iShares U.S. Real Estate ETF

As of Thursday, October 22nd, 2026

$ 98.37

+1.30 +1.34%

Open: 97.21
High: 98.49
Low: 96.98
Volume: 6,301,439
Previous Close on Wednesday, October 21st, 2026

$ 97.07

-0.66 -0.68%

Open: 98.31
High: 98.43
Low: 96.93
Volume: 5,851,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 97.21 98.49 96.98 98.37 6,301,439 +1.30 +1.34
2026-10-21 98.31 98.43 96.93 97.07 5,851,736 -0.66 -0.68
2026-10-20 96.93 98.10 96.69 97.73 4,745,885 +1.30 +1.35
2026-10-19 97.12 97.19 96.08 96.43 4,968,987 -0.96 -0.99
2026-10-16 97.40 98.12 96.93 97.39 6,454,060 +0.35 +0.36
2026-10-15 97.15 97.55 96.72 97.04 7,392,895 +1.11 +1.16
2026-10-14 96.45 96.70 95.55 95.93 6,759,172 -0.69 -0.71
2026-10-13 97.80 97.80 96.10 96.62 4,614,616 -0.24 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.49
On 2026-10-22		 96.08
On 2026-10-19		 1.33 1.37 98.12
On 2026-10-16		 96.08
On 2026-10-19		 -2.08 97.40
10D 98.49
On 2026-10-22		 95.13
On 2026-10-09		 3.70 3.91 97.80
On 2026-10-13		 95.55
On 2026-10-14		 -2.31 96.95
20D 98.49
On 2026-10-22		 93.29
On 2026-10-08		 1.56 1.61 97.22
On 2026-09-25		 93.29
On 2026-10-08		 -4.04 96.05
WTD 98.49
On 2026-10-22		 96.08
On 2026-10-19		 0.98 1.01 97.19
On 2026-10-19		 97.19
On 2026-10-19		 0.00 97.40
MTD 98.49
On 2026-10-22		 93.29
On 2026-10-08		 3.33 3.50 95.81
On 2026-10-02		 93.29
On 2026-10-08		 -2.63 96.06
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

98.37 +1.30 +1.34 6,301,439