IYR: iShares U.S. Real Estate ETF

As of Monday, February 2nd, 2026

$ 95.23

-0.98 -1.02%

Open: 96.45
High: 96.65
Low: 95.19
Volume: 10,100,387
Previous Close on Friday, January 30th, 2026

$ 96.21

-0.06 -0.06%

Open: 96.02
High: 96.30
Low: 95.11
Volume: 9,864,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 96.45 96.65 95.19 95.23 10,100,387 -0.98 -1.02
2026-01-30 96.02 96.30 95.11 96.21 9,864,887 -0.06 -0.06
2026-01-29 95.59 96.39 95.03 96.27 7,191,769 +1.19 +1.25
2026-01-28 95.97 96.25 94.85 95.08 7,323,735 -0.95 -0.99
2026-01-27 96.08 96.19 95.57 96.03 6,106,393 +0.09 +0.09
2026-01-26 96.29 96.59 95.80 95.94 4,722,757 -0.10 -0.10
2026-01-23 95.70 96.14 95.33 96.04 4,415,546 +0.28 +0.29
2026-01-22 96.78 97.03 95.72 95.76 5,700,699 -0.89 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.65
On 2026-02-02		 94.85
On 2026-01-28		 -0.71 -0.74 96.39
On 2026-01-29		 95.11
On 2026-01-30		 -1.32 95.76
10D 97.72
On 2026-01-20		 94.85
On 2026-01-28		 -3.08 -3.13 97.72
On 2026-01-20		 94.85
On 2026-01-28		 -2.94 95.96
20D 98.46
On 2026-01-16		 93.27
On 2026-01-08		 1.24 1.32 98.46
On 2026-01-16		 94.85
On 2026-01-28		 -3.67 95.68
WTD 96.65
On 2026-02-02		 95.19
On 2026-02-02		 -0.98 -1.02 -- -- -- 95.23
MTD 96.65
On 2026-02-02		 95.19
On 2026-02-02		 -0.98 -1.02 -- -- -- 95.23
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

54.03 +0.59 +1.10 47,872,328
GFI

Gold Fields Ltd.

49.95 -0.17 -0.34 3,568,990
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

47.33 -0.11 -0.23 203,353
BKF

iShares MSCI BRIC ETF

45.14 +0.26 +0.58 11,717
IYR

iShares U.S. Real Estate ETF

95.23 -0.98 -1.02 10,100,387