IYR: iShares U.S. Real Estate ETF
$ 93.74 |
|
-0.41 -0.44% |
Open: | 94.63 |
High: | 94.71 |
Low: | 93.47 |
Volume: | 4,590,800 |
$ 94.15
-0.01 -0.01%
Open: | 94.49 |
High: | 94.94 |
Low: | 93.99 |
Volume: | 3,819,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 94.63 | 94.71 | 93.47 | 93.74 | 4,590,264 | -0.41 | -0.44 |
2025-05-07 | 94.49 | 94.94 | 93.99 | 94.15 | 3,819,939 | -0.01 | -0.01 |
2025-05-06 | 94.36 | 94.89 | 93.71 | 94.16 | 4,353,914 | -0.70 | -0.74 |
2025-05-05 | 94.72 | 95.40 | 94.33 | 94.86 | 2,706,510 | -0.10 | -0.11 |
2025-05-02 | 94.97 | 95.36 | 94.61 | 94.96 | 5,053,581 | +1.01 | +1.08 |
2025-05-01 | 94.06 | 94.75 | 93.30 | 93.95 | 4,079,743 | +0.26 | +0.28 |
2025-04-30 | 92.80 | 94.00 | 92.06 | 93.69 | 5,932,968 | +0.32 | +0.34 |
2025-04-29 | 92.63 | 93.75 | 92.48 | 93.37 | 3,690,222 | +0.62 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-0.21 | -0.22 | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-2.02 | 94.37 |
10D | 95.40 On 2025-05-05 |
91.54 On 2025-04-25 |
1.41 | 1.53 | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-2.02 | 93.78 |
20D | 95.40 On 2025-05-05 |
85.22 On 2025-04-10 |
4.32 | 4.83 | 92.69 On 2025-04-17 |
88.95 On 2025-04-21 |
-4.04 | 92.18 |
WTD | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-1.22 | -1.28 | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-2.02 | 94.23 |
MTD | 95.40 On 2025-05-05 |
93.30 On 2025-05-01 |
0.05 | 0.05 | 95.40 On 2025-05-05 |
93.47 On 2025-05-08 |
-2.02 | 94.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
93.74 | -0.41 | -0.44 | 4,590,800 |