IYR: iShares U.S. Real Estate ETF
$ 79.65 |
|
-- 0 0% |
Open: | 79.65 |
High: | 79.65 |
Low: | 79.65 |
Volume: | N/A |
$ 79.65
-2.87 -3.48%
Open: | 82.14 |
High: | 82.14 |
Low: | 79.59 |
Volume: | 11,555,248 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 82.14 | 82.14 | 79.59 | 79.65 | 11,555,248 | -2.87 | -3.48 |
2023-03-21 | 83.56 | 83.67 | 81.84 | 82.52 | 8,059,007 | -0.47 | -0.57 |
2023-03-20 | 82.36 | 83.27 | 81.91 | 82.99 | 9,881,504 | +0.93 | +1.13 |
2023-03-17 | 83.44 | 83.67 | 81.91 | 82.06 | 11,818,728 | -1.88 | -2.24 |
2023-03-16 | 83.36 | 84.28 | 82.45 | 83.94 | 11,694,859 | +0.02 | +0.02 |
2023-03-15 | 83.07 | 84.28 | 82.69 | 83.92 | 15,741,800 | -0.15 | -0.18 |
2023-03-14 | 84.56 | 85.00 | 83.18 | 84.07 | 9,896,026 | +0.83 | +1.00 |
2023-03-13 | 81.61 | 84.35 | 81.41 | 83.24 | 20,371,499 | +1.14 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.28 On 2023-03-16 |
79.59 On 2023-03-22 |
-4.27 | -5.09 | 84.28 On 2023-03-16 |
79.59 On 2023-03-22 |
-5.56 | 82.23 |
10D | 87.13 On 2023-03-09 |
79.59 On 2023-03-22 |
-7.26 | -8.35 | 87.13 On 2023-03-09 |
79.59 On 2023-03-22 |
-8.65 | 82.94 |
20D | 88.85 On 2023-02-23 |
79.59 On 2023-03-22 |
-8.30 | -9.44 | 88.85 On 2023-02-23 |
79.59 On 2023-03-22 |
-10.42 | 85.05 |
WTD | 83.67 On 2023-03-21 |
79.59 On 2023-03-22 |
-2.41 | -2.94 | 83.67 On 2023-03-21 |
79.59 On 2023-03-22 |
-4.88 | 81.72 |
MTD | 88.78 On 2023-03-06 |
79.59 On 2023-03-22 |
-7.42 | -8.52 | 88.78 On 2023-03-06 |
79.59 On 2023-03-22 |
-10.35 | 84.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,408.51 | +378.40 | +1.18 | 68,503,375 |
DJTA
Dow Jones Transportation Average |
13,923.21 | +213.50 | +1.56 | 17,513,869 |
SPX
S&P 500 Index |
3,995.84 | +58.87 | +1.50 | |
OEX
S&P 100 Index |
1,829.56 | +29.72 | +1.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,865.73 | +298.58 | +2.38 | |
NYA
NYSE Composite Index |
14,896.57 | +155.49 | +1.05 | |
XAX
NYSE AMEX Composite Index |
4,072.40 | +47.07 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,189.39 | +32.11 | +1.49 | |
RUT
Russell 2000 Index |
1,753.68 | +26.32 | +1.52 | |
RUA
Russell 3000 Index |
2,299.27 | +33.77 | +1.49 | |
W5000
Wilshire 5000 Total Market Index |
39,559.76 | +590.71 | +1.52 | |
VIX
CBOE Volatility Index |
20.35 | -1.91 | -8.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | -0.95 | -3.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.81 | -1.57 | -6.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.82 | -1.78 | -6.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.81 | +99.69 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYR
iShares U.S. Real Estate ETF |
79.65 | 0.00 | 0.00 |