IYR: iShares U.S. Real Estate ETF

As of Friday, July 26th, 2024

$ 93.44

+1.55 +1.69%

Open: 92.32
High: 93.74
Low: 92.26
Volume: 4,574,847
Previous Close on Thursday, July 25th, 2024

$ 91.89

-0.31 -0.34%

Open: 92.86
High: 93.67
Low: 91.70
Volume: 6,296,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.32 93.74 92.26 93.44 4,574,847 +1.55 +1.69
2024-07-25 92.86 93.67 91.70 91.89 6,296,444 -0.31 -0.34
2024-07-24 93.54 94.15 92.16 92.20 4,676,913 -1.49 -1.59
2024-07-23 93.58 94.25 93.20 93.69 3,903,437 -0.12 -0.13
2024-07-22 93.09 93.88 92.49 93.81 4,142,913 +0.90 +0.97
2024-07-19 93.21 93.45 92.46 92.91 3,812,790 -0.19 -0.20
2024-07-18 93.24 94.88 92.80 93.10 5,047,762 -0.70 -0.75
2024-07-17 93.09 94.37 93.09 93.80 6,204,802 +0.61 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2024-07-23		 91.70
On 2024-07-25		 0.53 0.57 94.25
On 2024-07-23		 91.70
On 2024-07-25		 -2.71 93.01
10D 94.88
On 2024-07-18		 91.42
On 2024-07-15		 1.80 1.96 94.88
On 2024-07-18		 91.70
On 2024-07-25		 -3.35 93.01
20D 94.88
On 2024-07-18		 86.38
On 2024-07-01		 6.37 7.32 94.88
On 2024-07-18		 91.70
On 2024-07-25		 -3.35 90.66
WTD 94.25
On 2024-07-23		 91.70
On 2024-07-25		 0.53 0.57 94.25
On 2024-07-23		 91.70
On 2024-07-25		 -2.71 93.01
MTD 94.88
On 2024-07-18		 86.38
On 2024-07-01		 5.70 6.50 94.88
On 2024-07-18		 91.70
On 2024-07-25		 -3.35 90.81
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

93.44 +1.55 +1.69 4,574,847