IYR: iShares U.S. Real Estate ETF
$ 101.63 |
|
-0.73 -0.71% |
|
| Open: | 101.89 |
| High: | 102.57 |
| Low: | 101.29 |
| Volume: | 3,805,492 |
$ 102.36
-0.27 -0.26%
| Open: | 102.80 |
| High: | 102.99 |
| Low: | 102.06 |
| Volume: | 5,374,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 101.89 | 102.57 | 101.29 | 101.63 | 3,805,338 | -0.73 | -0.71 |
| 2026-05-01 | 102.80 | 102.99 | 102.06 | 102.36 | 5,374,537 | -0.27 | -0.26 |
| 2026-04-30 | 100.85 | 102.73 | 100.74 | 102.63 | 8,650,129 | +1.73 | +1.71 |
| 2026-04-29 | 101.20 | 101.95 | 100.50 | 100.90 | 4,966,859 | -0.84 | -0.83 |
| 2026-04-28 | 101.34 | 101.80 | 100.44 | 101.74 | 5,193,848 | +0.94 | +0.93 |
| 2026-04-27 | 101.05 | 101.80 | 100.70 | 100.80 | 3,997,449 | -0.61 | -0.60 |
| 2026-04-24 | 101.61 | 102.21 | 101.32 | 101.41 | 3,991,304 | -0.25 | -0.25 |
| 2026-04-23 | 101.02 | 101.70 | 100.60 | 101.66 | 5,019,641 | +1.03 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 102.99 On 2026-05-01 |
100.44 On 2026-04-28 |
0.83 | 0.82 | 102.99 On 2026-05-01 |
101.29 On 2026-05-04 |
-1.66 | 101.85 |
| 10D | 103.32 On 2026-04-21 |
100.19 On 2026-04-22 |
-1.60 | -1.55 | 103.32 On 2026-04-21 |
100.19 On 2026-04-22 |
-3.03 | 101.52 |
| 20D | 103.32 On 2026-04-21 |
95.70 On 2026-04-07 |
5.26 | 5.46 | 103.32 On 2026-04-21 |
100.19 On 2026-04-22 |
-3.03 | 100.78 |
| WTD | 102.57 On 2026-05-04 |
101.29 On 2026-05-04 |
-0.73 | -0.71 | -- | -- | -- | 101.63 |
| MTD | 102.99 On 2026-05-01 |
101.29 On 2026-05-04 |
-1.00 | -0.97 | 102.99 On 2026-05-01 |
101.29 On 2026-05-04 |
-1.66 | 102.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |