IYR: iShares U.S. Real Estate ETF

As of Tuesday, February 24th, 2026

$ 100.76

+0.25 +0.24%

Open: 100.27
High: 100.91
Low: 100.05
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 100.51

-0.03 -0.03%

Open: 100.34
High: 101.36
Low: 100.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 100.27 100.91 100.05 100.76 0 +0.25 +0.24
2026-02-23 100.34 101.36 100.13 100.51 0 -0.03 -0.03
2026-02-20 99.89 100.55 99.75 100.54 7,190,890 +0.71 +0.71
2026-02-19 99.79 100.45 99.37 99.83 6,579,536 -0.18 -0.18
2026-02-18 100.91 101.15 99.81 100.01 8,545,582 -1.20 -1.19
2026-02-17 100.63 101.27 100.01 101.21 7,924,923 +0.99 +0.99
2026-02-13 99.26 100.63 98.85 100.22 9,623,428 +1.35 +1.37
2026-02-12 100.18 100.83 98.76 98.87 20,874,640 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.36
On 2026-02-23		 99.37
On 2026-02-19		 -0.46 -0.45 101.15
On 2026-02-18		 99.37
On 2026-02-19		 -1.76 100.33
10D 101.36
On 2026-02-23		 98.00
On 2026-02-10		 2.70 2.75 100.83
On 2026-02-12		 98.85
On 2026-02-13		 -1.96 100.02
20D 101.36
On 2026-02-23		 94.41
On 2026-02-03		 4.82 5.02 96.65
On 2026-02-02		 94.41
On 2026-02-03		 -2.31 98.11
WTD 101.36
On 2026-02-23		 100.05
On 2026-02-24		 0.22 0.21 101.36
On 2026-02-23		 100.05
On 2026-02-24		 -1.29 100.63
MTD 101.36
On 2026-02-23		 94.41
On 2026-02-03		 4.55 4.72 96.65
On 2026-02-02		 94.41
On 2026-02-03		 -2.31 98.67
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

39.47 +0.70 +1.81
AGEN

Agenus Inc.

3.22 +0.15 +4.89
IYR

iShares U.S. Real Estate ETF

100.76 +0.25 +0.24