IYR: iShares U.S. Real Estate ETF

As of Friday, September 22nd, 2023

$ 80.19

-0.49 -0.61%

Open: 80.76
High: 81.26
Low: 80.13
Volume: 8,696,002
Previous Close on Thursday, September 21st, 2023

$ 80.68

-2.95 -3.53%

Open: 83.14
High: 83.18
Low: 80.68
Volume: 9,006,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 80.76 81.26 80.13 80.19 8,696,002 -0.49 -0.61
2023-09-21 83.14 83.18 80.68 80.68 9,006,209 -2.95 -3.53
2023-09-20 84.12 84.65 83.63 83.63 5,643,386 +0.09 +0.11
2023-09-19 83.86 84.20 83.30 83.54 4,303,542 -0.38 -0.45
2023-09-18 84.61 84.65 83.74 83.92 4,895,896 -0.66 -0.78
2023-09-15 84.57 84.91 84.32 84.58 6,494,593 -0.45 -0.53
2023-09-14 84.23 85.17 84.09 85.03 5,780,755 +1.55 +1.86
2023-09-13 84.32 84.42 83.25 83.48 5,424,637 -0.90 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.65
On 2023-09-18		 80.13
On 2023-09-22		 -4.39 -5.19 84.65
On 2023-09-18		 80.13
On 2023-09-22		 -5.34 82.39
10D 85.17
On 2023-09-14		 80.13
On 2023-09-22		 -4.09 -4.85 85.17
On 2023-09-14		 80.13
On 2023-09-22		 -5.91 83.37
20D 86.10
On 2023-09-01		 80.13
On 2023-09-22		 -3.45 -4.12 86.10
On 2023-09-01		 80.13
On 2023-09-22		 -6.93 84.08
WTD 84.65
On 2023-09-18		 80.13
On 2023-09-22		 -4.39 -5.19 84.65
On 2023-09-18		 80.13
On 2023-09-22		 -5.34 82.39
MTD 86.10
On 2023-09-01		 80.13
On 2023-09-22		 -5.15 -6.03 86.10
On 2023-09-01		 80.13
On 2023-09-22		 -6.93 83.77
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22