IYR: iShares U.S. Real Estate ETF

As of Friday, January 17th, 2025

$ 93.90

-0.06 -0.06%

Open: 94.24
High: 94.44
Low: 93.83
Volume: 4,228,544
Previous Close on Thursday, January 16th, 2025

$ 93.96

+2.04 +2.22%

Open: 92.10
High: 93.97
Low: 91.82
Volume: 4,933,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 94.24 94.44 93.83 93.90 4,227,338 -0.06 -0.06
2025-01-16 92.10 93.97 91.82 93.96 4,933,607 +2.04 +2.22
2025-01-15 93.91 94.01 91.82 91.92 6,006,408 +0.46 +0.50
2025-01-14 90.91 91.63 90.71 91.46 6,031,591 +0.85 +0.94
2025-01-13 89.35 90.67 89.19 90.61 6,066,025 +1.12 +1.25
2025-01-10 90.21 90.49 89.46 89.49 9,142,591 -2.23 -2.43
2025-01-08 91.43 91.79 90.58 91.72 3,988,365 +0.24 +0.26
2025-01-07 92.84 93.05 91.24 91.48 7,161,295 -0.79 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.44
On 2025-01-17		 89.19
On 2025-01-13		 4.41 4.93 94.01
On 2025-01-15		 91.82
On 2025-01-16		 -2.33 92.37
10D 94.44
On 2025-01-17		 89.19
On 2025-01-13		 1.61 1.74 93.82
On 2025-01-06		 89.19
On 2025-01-13		 -4.93 92.02
20D 96.28
On 2024-12-18		 89.19
On 2025-01-13		 -2.16 -2.25 96.28
On 2024-12-18		 89.19
On 2025-01-13		 -7.36 92.28
WTD 94.44
On 2025-01-17		 89.19
On 2025-01-13		 4.41 4.93 94.01
On 2025-01-15		 91.82
On 2025-01-16		 -2.33 92.37
MTD 94.44
On 2025-01-17		 89.19
On 2025-01-13		 0.84 0.90 93.82
On 2025-01-06		 89.19
On 2025-01-13		 -4.93 92.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

93.90 -0.06 -0.06 4,228,544