IYR: iShares U.S. Real Estate ETF

As of Friday, August 21st, 2026

$ 104.73

-0.05 -0.05%

Open: 105.10
High: 105.17
Low: 104.39
Volume: 3,390,227
Previous Close on Thursday, August 20th, 2026

$ 104.78

-0.01 -0.01%

Open: 104.72
High: 105.32
Low: 104.36
Volume: 4,049,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 105.10 105.17 104.39 104.73 3,390,227 -0.05 -0.05
2026-08-20 104.72 105.32 104.36 104.78 4,049,932 -0.01 -0.01
2026-08-19 104.39 104.95 104.02 104.79 5,079,120 +1.03 +0.99
2026-08-18 104.97 104.97 103.74 103.76 4,349,297 -0.39 -0.37
2026-08-17 104.53 104.77 103.90 104.15 3,557,732 -0.91 -0.87
2026-08-14 104.96 105.30 104.67 105.06 4,249,436 +0.17 +0.16
2026-08-13 104.04 105.06 104.00 104.89 5,765,416 +1.38 +1.33
2026-08-12 102.93 103.61 102.69 103.51 4,392,830 +0.94 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.32
On 2026-08-20		 103.74
On 2026-08-18		 -0.33 -0.31 104.97
On 2026-08-18		 104.02
On 2026-08-19		 -0.90 104.44
10D 105.32
On 2026-08-20		 102.48
On 2026-08-11		 0.04 0.04 104.16
On 2026-08-10		 102.48
On 2026-08-11		 -1.61 104.16
20D 108.17
On 2026-07-28		 102.48
On 2026-08-11		 -2.27 -2.12 108.17
On 2026-07-28		 102.48
On 2026-08-11		 -5.26 104.88
WTD 105.32
On 2026-08-20		 103.74
On 2026-08-18		 -0.33 -0.31 104.97
On 2026-08-18		 104.02
On 2026-08-19		 -0.90 104.44
MTD 105.89
On 2026-08-06		 102.48
On 2026-08-11		 -0.36 -0.34 105.89
On 2026-08-06		 102.48
On 2026-08-11		 -3.22 104.40
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

35.06 +0.92 +2.69 26,152,684
VFH

Vanguard Financials ETF

140.72 +1.42 +1.02 1,156,822
IYR

iShares U.S. Real Estate ETF

104.73 -0.05 -0.05 3,390,227