IYR: iShares U.S. Real Estate ETF
$ 94.76 |
|
-0.01 -0.01% |
|
| Open: | 95.00 |
| High: | 95.14 |
| Low: | 94.24 |
| Volume: | 7,453,145 |
$ 94.77
+0.21 +0.22%
| Open: | 94.82 |
| High: | 94.91 |
| Low: | 94.31 |
| Volume: | 8,909,737 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | 95.00 | 95.14 | 94.24 | 94.76 | 7,453,145 | -0.01 | -0.01 |
| 2025-11-04 | 94.82 | 94.91 | 94.31 | 94.77 | 8,909,737 | +0.21 | +0.22 |
| 2025-11-03 | 93.71 | 94.68 | 93.32 | 94.56 | 5,583,269 | -0.10 | -0.11 |
| 2025-10-31 | 93.96 | 95.01 | 93.63 | 94.66 | 7,800,848 | +0.28 | +0.30 |
| 2025-10-30 | 93.96 | 95.08 | 93.76 | 94.38 | 8,747,021 | +0.39 | +0.41 |
| 2025-10-29 | 95.53 | 95.95 | 93.69 | 93.99 | 11,423,837 | -2.44 | -2.53 |
| 2025-10-28 | 98.15 | 98.31 | 96.40 | 96.43 | 11,003,042 | -2.07 | -2.10 |
| 2025-10-27 | 98.31 | 98.50 | 97.81 | 98.50 | 6,249,931 | +0.33 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.14 On 2025-11-05 |
93.32 On 2025-11-03 |
0.77 | 0.82 | 95.08 On 2025-10-30 |
93.32 On 2025-11-03 |
-1.85 | 94.63 |
| 10D | 98.74 On 2025-10-24 |
93.32 On 2025-11-03 |
-3.29 | -3.36 | 98.74 On 2025-10-24 |
93.32 On 2025-11-03 |
-5.48 | 95.82 |
| 20D | 98.74 On 2025-10-24 |
93.32 On 2025-11-03 |
-0.55 | -0.58 | 98.74 On 2025-10-24 |
93.32 On 2025-11-03 |
-5.48 | 95.98 |
| WTD | 95.14 On 2025-11-05 |
93.32 On 2025-11-03 |
0.10 | 0.11 | 94.68 On 2025-11-03 |
94.68 On 2025-11-03 |
0.00 | 94.70 |
| MTD | 95.14 On 2025-11-05 |
93.32 On 2025-11-03 |
0.10 | 0.11 | 94.68 On 2025-11-03 |
94.68 On 2025-11-03 |
0.00 | 94.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,311.00 | +225.76 | +0.48 | 469,014,475 |
|
DJTA
Dow Jones Transportation Average |
16,051.45 | +151.15 | +0.95 | 147,635,467 |
|
SPX
S&P 500 Index |
6,796.29 | +24.74 | +0.37 | |
|
OEX
S&P 100 Index |
3,424.32 | +8.33 | +0.24 | |
|
NDX
NASDAQ 100 Index |
25,620.03 | +184.33 | +0.72 | |
|
NYA
NYSE Composite Index |
21,361.57 | +78.86 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
6,830.89 | +43.20 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,705.92 | +14.35 | +0.39 | |
|
RUT
Russell 2000 Index |
2,464.78 | +37.44 | +1.54 | |
|
RUA
Russell 3000 Index |
3,854.84 | +16.82 | +0.44 | |
|
VIX
CBOE Volatility Index |
18.01 | -0.99 | -5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | -0.37 | -1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.64 | -0.53 | -2.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | -0.69 | -3.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,932.43 | +77.00 | +0.65 |