IYR: iShares U.S. Real Estate ETF

As of Thursday, May 8th, 2025

$ 93.74

-0.41 -0.44%

Open: 94.63
High: 94.71
Low: 93.47
Volume: 4,590,800
Previous Close on Wednesday, May 7th, 2025

$ 94.15

-0.01 -0.01%

Open: 94.49
High: 94.94
Low: 93.99
Volume: 3,819,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.63 94.71 93.47 93.74 4,590,264 -0.41 -0.44
2025-05-07 94.49 94.94 93.99 94.15 3,819,939 -0.01 -0.01
2025-05-06 94.36 94.89 93.71 94.16 4,353,914 -0.70 -0.74
2025-05-05 94.72 95.40 94.33 94.86 2,706,510 -0.10 -0.11
2025-05-02 94.97 95.36 94.61 94.96 5,053,581 +1.01 +1.08
2025-05-01 94.06 94.75 93.30 93.95 4,079,743 +0.26 +0.28
2025-04-30 92.80 94.00 92.06 93.69 5,932,968 +0.32 +0.34
2025-04-29 92.63 93.75 92.48 93.37 3,690,222 +0.62 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -0.21 -0.22 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -2.02 94.37
10D 95.40
On 2025-05-05		 91.54
On 2025-04-25		 1.41 1.53 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -2.02 93.78
20D 95.40
On 2025-05-05		 85.22
On 2025-04-10		 4.32 4.83 92.69
On 2025-04-17		 88.95
On 2025-04-21		 -4.04 92.18
WTD 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -1.22 -1.28 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -2.02 94.23
MTD 95.40
On 2025-05-05		 93.30
On 2025-05-01		 0.05 0.05 95.40
On 2025-05-05		 93.47
On 2025-05-08		 -2.02 94.30
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

93.74 -0.41 -0.44 4,590,800