IYR: iShares U.S. Real Estate ETF

As of Wednesday, June 18th, 2025

$ 94.53

+0.29 +0.31%

Open: 94.42
High: 95.24
Low: 94.01
Volume: 4,265,585
Previous Close on Tuesday, June 17th, 2025

$ 94.24

-0.35 -0.37%

Open: 94.56
High: 94.84
Low: 93.89
Volume: 4,364,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.42 95.24 94.01 94.53 4,265,585 +0.29 +0.31
2025-06-17 94.56 94.84 93.89 94.24 4,364,439 -0.35 -0.37
2025-06-16 95.02 95.75 94.28 94.59 6,208,058 -0.47 -0.49
2025-06-13 95.27 95.75 94.42 95.06 5,740,448 -0.84 -0.88
2025-06-12 95.28 96.00 95.21 95.90 3,827,782 +0.49 +0.51
2025-06-11 96.11 96.40 95.03 95.41 3,752,315 -0.50 -0.52
2025-06-10 95.35 95.94 95.14 95.91 5,629,577 +0.85 +0.89
2025-06-09 94.83 95.62 94.34 95.06 6,154,909 +0.10 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.00
On 2025-06-12		 93.89
On 2025-06-17		 -0.88 -0.92 96.00
On 2025-06-12		 93.89
On 2025-06-17		 -2.20 94.86
10D 96.40
On 2025-06-11		 93.89
On 2025-06-17		 -0.12 -0.13 96.40
On 2025-06-11		 93.89
On 2025-06-17		 -2.60 95.02
20D 96.40
On 2025-06-11		 91.40
On 2025-05-22		 -0.56 -0.59 94.77
On 2025-05-21		 91.40
On 2025-05-22		 -3.56 94.35
WTD 95.75
On 2025-06-16		 93.89
On 2025-06-17		 -0.53 -0.56 95.75
On 2025-06-16		 93.89
On 2025-06-17		 -1.94 94.45
MTD 96.40
On 2025-06-11		 92.93
On 2025-06-02		 -0.01 -0.01 96.40
On 2025-06-11		 93.89
On 2025-06-17		 -2.60 94.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.53 +0.29 +0.31 4,265,585