IYR: iShares U.S. Real Estate ETF

As of Wednesday, November 26th, 2025

$ 96.52

+0.43 +0.45%

Open: 95.84
High: 97.03
Low: 95.81
Volume: 5,239,790
Previous Close on Tuesday, November 25th, 2025

$ 96.09

+0.89 +0.93%

Open: 95.51
High: 96.47
Low: 95.45
Volume: 10,491,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 95.84 97.03 95.81 96.52 5,239,790 +0.43 +0.45
2025-11-25 95.51 96.47 95.45 96.09 10,491,938 +0.89 +0.93
2025-11-24 95.14 95.35 94.52 95.20 6,115,921 +0.13 +0.14
2025-11-21 94.11 95.41 93.80 95.07 9,471,782 +1.44 +1.54
2025-11-20 94.53 95.06 93.60 93.63 7,533,254 -0.32 -0.34
2025-11-19 94.65 94.72 93.63 93.95 5,495,258 -0.67 -0.71
2025-11-18 94.24 94.90 93.98 94.62 8,607,241 +0.38 +0.40
2025-11-17 95.24 95.24 93.99 94.24 5,884,917 -0.64 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.03
On 2025-11-26		 93.60
On 2025-11-20		 2.57 2.74 95.41
On 2025-11-21		 94.52
On 2025-11-24		 -0.94 95.30
10D 97.03
On 2025-11-26		 93.60
On 2025-11-20		 0.69 0.72 95.73
On 2025-11-13		 93.60
On 2025-11-20		 -2.22 94.89
20D 97.03
On 2025-11-26		 93.32
On 2025-11-03		 2.53 2.69 96.66
On 2025-11-11		 93.60
On 2025-11-20		 -3.16 94.99
WTD 97.03
On 2025-11-26		 94.52
On 2025-11-24		 1.45 1.53 95.35
On 2025-11-24		 95.35
On 2025-11-24		 0.00 95.94
MTD 97.03
On 2025-11-26		 93.32
On 2025-11-03		 1.86 1.96 96.66
On 2025-11-11		 93.60
On 2025-11-20		 -3.16 95.05
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

247.68 +3.47 +1.42 722,208
PTLC

Pacer Trendpilot US Large Cap ETF

55.87 +0.39 +0.70 111,349
QTEC

First Trust NASDAQ 100 Technology

225.68 +1.77 +0.79 16,982
VOOG

Vanguard S&P 500 Growth ETF

444.00 +3.16 +0.72 164,784
IYR

iShares U.S. Real Estate ETF

96.52 +0.43 +0.45 5,239,790