IYR: iShares U.S. Real Estate ETF
$ 95.80 |
|
+0.29 +0.30% |
Open: | 95.68 |
High: | 96.06 |
Low: | 95.35 |
Volume: | 4,955,180 |
$ 95.51
-0.13 -0.14%
Open: | 95.76 |
High: | 95.92 |
Low: | 95.08 |
Volume: | 5,827,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 95.68 | 96.06 | 95.35 | 95.80 | 4,955,180 | +0.29 | +0.30 |
2025-07-17 | 95.76 | 95.92 | 95.08 | 95.51 | 5,827,025 | -0.13 | -0.14 |
2025-07-16 | 95.54 | 95.78 | 94.74 | 95.64 | 8,075,100 | +0.94 | +0.99 |
2025-07-15 | 96.20 | 96.20 | 94.53 | 94.70 | 8,148,554 | -1.36 | -1.42 |
2025-07-14 | 95.53 | 96.12 | 95.31 | 96.06 | 4,931,760 | +0.57 | +0.60 |
2025-07-11 | 95.03 | 95.72 | 94.53 | 95.49 | 6,391,297 | -0.04 | -0.04 |
2025-07-10 | 95.06 | 96.14 | 94.76 | 95.53 | 6,389,336 | +0.51 | +0.54 |
2025-07-09 | 95.06 | 95.25 | 94.59 | 95.02 | 4,992,086 | +0.10 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.20 On 2025-07-15 |
94.53 On 2025-07-15 |
0.31 | 0.32 | 96.20 On 2025-07-15 |
94.74 On 2025-07-16 |
-1.52 | 95.54 |
10D | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
0.00 | 0.00 | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-1.84 | 95.37 |
20D | 96.56 On 2025-06-24 |
92.87 On 2025-06-26 |
1.27 | 1.34 | 96.56 On 2025-06-24 |
92.87 On 2025-06-26 |
-3.82 | 95.21 |
WTD | 96.20 On 2025-07-15 |
94.53 On 2025-07-15 |
0.31 | 0.32 | 96.20 On 2025-07-15 |
94.74 On 2025-07-16 |
-1.52 | 95.54 |
MTD | 96.26 On 2025-07-07 |
94.47 On 2025-07-01 |
1.03 | 1.09 | 96.26 On 2025-07-07 |
94.49 On 2025-07-08 |
-1.84 | 95.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLB
Materials Select Sector SPDR ETF |
90.22 | +0.21 | +0.23 | 6,811,632 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.29 | +0.20 | +0.19 | 17,446,155 |
VOOG
Vanguard S&P 500 Growth ETF |
405.08 | -0.14 | -0.03 | 203,927 |
DXJ
WisdomTree Japan Hedged Equity Fund |
114.59 | -0.73 | -0.63 | 602,515 |
IYR
iShares U.S. Real Estate ETF |
95.80 | +0.29 | +0.30 | 4,955,180 |