IYR: iShares U.S. Real Estate ETF

As of Thursday, July 2nd, 2026

$ 104.01

+1.30 +1.27%

Open: 103.26
High: 104.03
Low: 103.03
Volume: 5,507,329
Previous Close on Wednesday, July 1st, 2026

$ 102.71

+0.46 +0.45%

Open: 102.17
High: 103.47
Low: 102.17
Volume: 6,087,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 103.26 104.03 103.03 104.01 5,507,329 +1.30 +1.27
2026-07-01 102.17 103.47 102.17 102.71 6,087,993 +0.46 +0.45
2026-06-30 102.92 103.17 102.17 102.25 8,097,908 -1.84 -1.77
2026-06-29 104.37 104.49 103.18 104.09 6,344,396 -0.55 -0.53
2026-06-26 103.99 104.77 103.57 104.64 5,322,165 +1.54 +1.49
2026-06-25 103.37 103.46 102.03 103.10 4,386,451 +0.25 +0.24
2026-06-24 103.47 103.53 102.35 102.85 5,862,219 -0.14 -0.14
2026-06-23 101.76 103.19 101.76 102.99 4,736,420 +1.38 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.77
On 2026-06-26		 102.17
On 2026-06-30		 0.91 0.88 104.77
On 2026-06-26		 102.17
On 2026-06-30		 -2.49 103.54
10D 104.77
On 2026-06-26		 100.37
On 2026-06-18		 3.39 3.37 104.77
On 2026-06-26		 102.17
On 2026-06-30		 -2.49 102.87
20D 104.77
On 2026-06-26		 100.37
On 2026-06-18		 4.01 4.01 104.74
On 2026-06-12		 100.37
On 2026-06-18		 -4.17 102.80
WTD 104.49
On 2026-06-29		 102.17
On 2026-06-30		 -0.63 -0.60 104.49
On 2026-06-29		 102.17
On 2026-06-30		 -2.22 103.27
MTD 104.03
On 2026-07-02		 102.17
On 2026-07-01		 1.76 1.72 103.47
On 2026-07-01		 103.47
On 2026-07-01		 0.00 103.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

45.57 -0.11 -0.24 502,183
IYR

iShares U.S. Real Estate ETF

104.01 +1.30 +1.27 5,507,329