IYR: iShares U.S. Real Estate ETF

As of Thursday, October 9th, 2025

$ 94.81

-0.50 -0.52%

Open: 95.57
High: 95.57
Low: 94.57
Volume: 5,263,875
Previous Close on Wednesday, October 8th, 2025

$ 95.31

-0.42 -0.44%

Open: 95.13
High: 95.65
Low: 95.06
Volume: 7,233,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 95.57 95.57 94.57 94.81 5,263,875 -0.50 -0.52
2025-10-08 95.13 95.65 95.06 95.31 7,233,348 -0.42 -0.44
2025-10-07 96.20 96.20 95.34 95.73 5,392,756 -0.27 -0.28
2025-10-06 97.14 97.14 96.00 96.00 6,180,184 -1.04 -1.07
2025-10-03 96.82 97.75 96.79 97.04 5,153,081 +0.42 +0.43
2025-10-02 96.74 96.89 96.05 96.62 7,053,938 -0.51 -0.53
2025-10-01 97.01 97.50 96.81 97.13 5,912,606 +0.05 +0.05
2025-09-30 96.81 97.08 96.33 97.08 7,018,964 +0.43 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -1.81 -1.87 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -3.25 95.78
10D 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -0.77 -0.81 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -3.25 96.29
20D 98.51
On 2025-09-12		 94.57
On 2025-10-09		 -3.65 -3.71 98.51
On 2025-09-12		 94.57
On 2025-10-09		 -4.00 96.46
WTD 97.14
On 2025-10-06		 94.57
On 2025-10-09		 -2.23 -2.30 97.14
On 2025-10-06		 94.57
On 2025-10-09		 -2.65 95.46
MTD 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -2.27 -2.34 97.75
On 2025-10-03		 94.57
On 2025-10-09		 -3.25 96.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.67 -1.23 -1.37 6,569,725
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.04 -0.22 -0.20 27,074,009
VOOG

Vanguard S&P 500 Growth ETF

440.42 +0.34 +0.08 156,846
DXJ

WisdomTree Japan Hedged Equity Fund

132.95 -0.37 -0.28 1,587,854
IYR

iShares U.S. Real Estate ETF

94.81 -0.50 -0.52 5,263,875