TU: TELUS Corporation

As of Thursday, October 30th, 2025

$ 14.75

-- 0 0%

Open: 14.75
High: 14.75
Low: 14.75
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 14.75

-0.23 -1.54%

Open: 14.99
High: 15.00
Low: 14.67
Volume: 6,754,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 14.99 15.00 14.67 14.75 6,754,593 -0.23 -1.54
2025-10-28 14.89 15.05 14.82 14.98 4,071,278 +0.02 +0.13
2025-10-27 15.07 15.07 14.91 14.96 4,672,938 -0.10 -0.66
2025-10-24 15.10 15.10 15.01 15.06 3,008,900 -0.03 -0.20
2025-10-23 15.18 15.29 15.06 15.09 3,232,413 -0.11 -0.72
2025-10-22 15.01 15.22 15.01 15.20 3,336,980 +0.16 +1.06
2025-10-21 15.07 15.10 15.00 15.04 4,510,618 -0.04 -0.27
2025-10-20 15.37 15.41 15.05 15.08 4,106,981 -0.25 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.29
On 2025-10-23		 14.67
On 2025-10-29		 -0.45 -2.96 15.29
On 2025-10-23		 14.67
On 2025-10-29		 -4.05 14.97
10D 15.41
On 2025-10-20		 14.67
On 2025-10-29		 -0.33 -2.19 15.41
On 2025-10-20		 14.67
On 2025-10-29		 -4.80 15.06
20D 15.82
On 2025-10-02		 14.67
On 2025-10-29		 -1.08 -6.82 15.82
On 2025-10-02		 14.67
On 2025-10-29		 -7.24 15.20
WTD 15.07
On 2025-10-27		 14.67
On 2025-10-29		 -0.31 -2.06 15.07
On 2025-10-27		 14.67
On 2025-10-29		 -2.65 14.90
MTD 15.85
On 2025-10-01		 14.67
On 2025-10-29		 -1.02 -6.47 15.85
On 2025-10-01		 14.67
On 2025-10-29		 -7.44 15.23
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.50 -0.78 -0.25 1,466,734
KO

The Coca-Cola Company

69.22 +0.87 +1.27 4,281,558
PFE

Pfizer Inc.

24.38 +0.09 +0.37 21,178,772
VZ

Verizon Communications Inc.

39.32 -0.89 -2.21 10,498,848
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,970.49 +338.49 +0.71 203,436,221
DJTA

Dow Jones Transportation Average

15,909.35 +321.67 +2.06 31,746,667
SPX

S&P 500 Index

6,872.10 -18.49 -0.27
OEX

S&P 100 Index

3,460.61 -20.39 -0.59
NDX

NASDAQ 100 Index

25,911.58 -208.27 -0.80
NYA

NYSE Composite Index

21,626.86 +100.93 +0.47
XAX

NYSE AMEX Composite Index

7,106.95 +6.25 +0.09
RUI

RUSSELL 1000 Index

3,748.03 -9.76 -0.26
RUT

Russell 2000 Index

2,492.74 +7.93 +0.32
RUA

Russell 3000 Index

3,898.64 -9.18 -0.23
VIX

CBOE Volatility Index

16.61 -0.48 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.72 -98.60 -0.81
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.75 0.00 0.00