TU: TELUS Corporation

As of Thursday, May 8th, 2025

$ 14.93

-0.10 -0.67%

Open: 15.01
High: 15.16
Low: 14.91
Volume: 4,800,984
Previous Close on Wednesday, May 7th, 2025

$ 15.03

-0.26 -1.70%

Open: 15.29
High: 15.41
Low: 15.00
Volume: 4,263,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.01 15.16 14.91 14.93 4,800,984 -0.10 -0.67
2025-05-07 15.29 15.41 15.00 15.03 4,263,776 -0.26 -1.70
2025-05-06 15.11 15.34 15.11 15.29 2,562,757 +0.22 +1.46
2025-05-05 15.04 15.11 14.87 15.07 2,556,763 +0.04 +0.27
2025-05-02 15.26 15.33 15.00 15.03 2,694,141 -0.20 -1.31
2025-05-01 15.38 15.38 15.13 15.23 2,910,323 -0.15 -0.98
2025-04-30 15.25 15.43 15.15 15.38 2,236,098 +0.23 +1.52
2025-04-29 15.09 15.23 15.09 15.15 1,550,564 +0.08 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.41
On 2025-05-07		 14.87
On 2025-05-05		 -0.30 -1.97 15.41
On 2025-05-07		 14.91
On 2025-05-08		 -3.24 15.07
10D 15.43
On 2025-04-30		 14.82
On 2025-04-25		 -0.11 -0.73 15.43
On 2025-04-30		 14.87
On 2025-05-05		 -3.63 15.12
20D 15.43
On 2025-04-30		 13.99
On 2025-04-10		 0.86 6.11 15.43
On 2025-04-30		 14.87
On 2025-05-05		 -3.63 14.99
WTD 15.41
On 2025-05-07		 14.87
On 2025-05-05		 -0.10 -0.67 15.41
On 2025-05-07		 14.91
On 2025-05-08		 -3.24 15.08
MTD 15.41
On 2025-05-07		 14.87
On 2025-05-05		 -0.45 -2.93 15.38
On 2025-05-01		 14.87
On 2025-05-05		 -3.32 15.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.93 -0.10 -0.67 4,800,984