TU: TELUS Corporation

As of Friday, September 19th, 2025

$ 15.90

+0.09 +0.57%

Open: 15.81
High: 15.94
Low: 15.71
Volume: 4,247,639
Previous Close on Thursday, September 18th, 2025

$ 15.81

-0.26 -1.62%

Open: 16.00
High: 16.04
Low: 15.74
Volume: 3,255,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 15.81 15.94 15.71 15.90 4,247,639 +0.09 +0.57
2025-09-18 16.00 16.04 15.74 15.81 3,255,891 -0.26 -1.62
2025-09-17 15.97 16.12 15.95 16.07 7,833,778 +0.15 +0.94
2025-09-16 15.99 16.03 15.90 15.92 2,365,280 -0.07 -0.44
2025-09-15 15.99 16.02 15.84 15.99 3,695,629 +0.04 +0.25
2025-09-12 15.96 15.98 15.81 15.95 2,795,560 -0.05 -0.31
2025-09-11 15.89 16.01 15.83 16.00 2,723,453 +0.17 +1.07
2025-09-10 16.00 16.06 15.80 15.83 3,389,553 -0.54 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-09-17		 15.71
On 2025-09-19		 -0.05 -0.31 16.12
On 2025-09-17		 15.71
On 2025-09-19		 -2.54 15.94
10D 16.65
On 2025-09-08		 15.71
On 2025-09-19		 -0.67 -4.04 16.65
On 2025-09-08		 15.71
On 2025-09-19		 -5.65 16.03
20D 16.72
On 2025-08-22		 15.71
On 2025-09-19		 -0.65 -3.93 16.72
On 2025-08-22		 15.71
On 2025-09-19		 -6.04 16.25
WTD 16.12
On 2025-09-17		 15.71
On 2025-09-19		 -0.05 -0.31 16.12
On 2025-09-17		 15.71
On 2025-09-19		 -2.54 15.94
MTD 16.65
On 2025-09-08		 15.71
On 2025-09-19		 -0.59 -3.58 16.65
On 2025-09-08		 15.71
On 2025-09-19		 -5.65 16.15
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

60.41 +0.12 +0.20 1,732,200
EBAY

Ebay Inc.

91.11 +1.51 +1.69 10,935,003
SHOO

Steven Madden Ltd.

32.02 -0.68 -2.08 4,343,465
CRI

Carter's Inc.

31.27 -0.53 -1.67 2,166,311
TU

TELUS Corporation

15.90 +0.09 +0.57 4,247,639