TU: TELUS Corporation

As of Monday, March 23rd, 2026

$ 13.19

+0.07 +0.53%

Open: 13.20
High: 13.23
Low: 13.06
Volume: 4,750,679
Previous Close on Friday, March 20th, 2026

$ 13.12

-0.02 -0.15%

Open: 13.18
High: 13.24
Low: 13.07
Volume: 6,373,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 13.20 13.23 13.06 13.19 4,750,679 +0.07 +0.53
2026-03-20 13.18 13.24 13.07 13.12 6,373,856 -0.02 -0.15
2026-03-19 13.27 13.33 13.06 13.14 5,806,117 -0.15 -1.13
2026-03-18 13.33 13.40 13.29 13.29 3,137,602 -0.15 -1.12
2026-03-17 13.44 13.50 13.38 13.44 5,167,992 +0.07 +0.52
2026-03-16 13.19 13.41 13.13 13.37 4,702,756 +0.26 +1.98
2026-03-13 13.17 13.30 13.04 13.11 5,097,951 -0.07 -0.53
2026-03-12 13.27 13.37 13.12 13.18 6,879,953 -0.09 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2026-03-17		 13.06
On 2026-03-23		 -0.18 -1.35 13.50
On 2026-03-17		 13.06
On 2026-03-23		 -3.30 13.24
10D 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -0.48 -3.51 13.89
On 2026-03-10		 13.04
On 2026-03-13		 -6.12 13.28
20D 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -0.39 -2.87 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -6.30 13.47
WTD 13.23
On 2026-03-23		 13.06
On 2026-03-23		 0.07 0.53 -- -- -- 13.19
MTD 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -0.55 -4.00 13.92
On 2026-03-06		 13.04
On 2026-03-13		 -6.30 13.44
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

210.14 +4.77 +2.32 43,873,727
TU

TELUS Corporation

13.19 +0.07 +0.53 4,750,679