TU: TELUS Corporation

As of Tuesday, December 30th, 2025

$ 13.07

+0.08 +0.62%

Open: 13.02
High: 13.11
Low: 12.94
Volume: 5,219,554
Previous Close on Monday, December 29th, 2025

$ 12.99

+0.09 +0.70%

Open: 12.81
High: 13.02
Low: 12.78
Volume: 6,252,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 13.02 13.11 12.94 13.07 5,219,552 +0.08 +0.62
2025-12-29 12.81 13.02 12.78 12.99 6,252,130 +0.09 +0.70
2025-12-26 12.86 12.92 12.82 12.90 2,439,081 +0.09 +0.70
2025-12-24 12.71 12.82 12.71 12.81 3,289,867 +0.08 +0.63
2025-12-23 12.65 12.74 12.63 12.73 6,050,125 +0.08 +0.63
2025-12-22 12.60 12.73 12.56 12.65 5,802,780 +0.04 +0.32
2025-12-19 12.63 12.70 12.54 12.61 9,240,432 -0.03 -0.24
2025-12-18 12.65 12.75 12.58 12.64 5,185,169 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2025-12-30		 12.63
On 2025-12-23		 0.42 3.32 12.74
On 2025-12-23		 12.74
On 2025-12-23		 0.00 12.90
10D 13.11
On 2025-12-30		 12.54
On 2025-12-19		 0.29 2.27 12.85
On 2025-12-16		 12.54
On 2025-12-19		 -2.38 12.78
20D 13.61
On 2025-12-03		 12.54
On 2025-12-19		 0.16 1.24 13.61
On 2025-12-03		 12.54
On 2025-12-19		 -7.83 12.97
WTD 13.11
On 2025-12-30		 12.78
On 2025-12-29		 0.17 1.32 13.02
On 2025-12-29		 13.02
On 2025-12-29		 0.00 13.03
MTD 13.61
On 2025-12-03		 12.54
On 2025-12-19		 0.16 1.24 13.61
On 2025-12-03		 12.54
On 2025-12-19		 -7.83 12.97
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.10 +0.06 +0.06 3,766,874
SYY

Sysco Corporation

74.20 -0.26 -0.35 1,333,996
HGV

Hilton Grand Vacations Inc.

45.24 +0.20 +0.44 611,535
LVS

Las Vegas Sands Corp.

65.10 -0.54 -0.82 2,978,564
TU

TELUS Corporation

13.07 +0.08 +0.62 5,219,554