TU: TELUS Corporation

As of Thursday, July 23rd, 2026

$ 10.11

-0.10 -0.98%

Open: 10.17
High: 10.21
Low: 10.06
Volume: 4,817,919
Previous Close on Wednesday, July 22nd, 2026

$ 10.21

+0.03 +0.29%

Open: 10.25
High: 10.40
Low: 10.17
Volume: 7,099,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 10.17 10.21 10.06 10.11 4,817,919 -0.10 -0.98
2026-07-22 10.25 10.40 10.17 10.21 7,099,798 +0.03 +0.29
2026-07-21 10.15 10.22 9.95 10.18 7,068,512 -0.10 -0.97
2026-07-20 10.40 10.40 10.27 10.28 5,002,318 -0.12 -1.15
2026-07-17 10.69 10.70 10.30 10.40 6,203,662 -0.19 -1.79
2026-07-16 10.44 10.66 10.44 10.59 8,621,403 +0.11 +1.05
2026-07-15 10.44 10.70 10.33 10.48 4,497,211 +0.04 +0.38
2026-07-14 10.50 10.56 10.44 10.44 3,928,361 -0.10 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2026-07-17		 9.95
On 2026-07-21		 -0.48 -4.53 10.70
On 2026-07-17		 9.95
On 2026-07-21		 -7.01 10.24
10D 10.70
On 2026-07-17		 9.95
On 2026-07-21		 -0.30 -2.88 10.70
On 2026-07-17		 9.95
On 2026-07-21		 -7.01 10.37
20D 11.28
On 2026-06-25		 9.95
On 2026-07-21		 -1.12 -9.97 11.28
On 2026-06-25		 9.95
On 2026-07-21		 -11.79 10.47
WTD 10.40
On 2026-07-20		 9.95
On 2026-07-21		 -0.29 -2.79 10.40
On 2026-07-20		 9.95
On 2026-07-21		 -4.33 10.20
MTD 10.77
On 2026-07-02		 9.95
On 2026-07-21		 -0.46 -4.35 10.77
On 2026-07-02		 9.95
On 2026-07-21		 -7.61 10.37
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

10.11 -0.10 -0.98 4,817,919