TU: TELUS Corporation

As of Thursday, April 18th, 2024

$ 15.78

+0.10 +0.64%

Open: 15.83
High: 15.88
Low: 15.67
Volume: 1,697,008
Previous Close on Tuesday, April 16th, 2024

$ 15.68

-0.07 -0.44%

Open: 15.66
High: 15.75
Low: 15.35
Volume: 3,863,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 15.83 15.88 15.67 15.78 1,697,008 +0.10 +0.64
2024-04-16 15.66 15.75 15.35 15.68 3,863,955 -0.07 -0.44
2024-04-15 15.95 16.06 15.52 15.75 2,935,957 -0.10 -0.63
2024-04-12 16.14 16.15 15.76 15.85 2,140,101 -0.33 -2.04
2024-04-11 16.17 16.28 16.01 16.18 1,642,948 -0.02 -0.12
2024-04-10 16.19 16.21 15.98 16.20 2,597,834 -0.22 -1.34
2024-04-09 16.27 16.53 16.21 16.42 2,672,328 +0.19 +1.17
2024-04-08 16.08 16.26 15.95 16.23 2,491,054 +0.21 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.28
On 2024-04-11		 15.35
On 2024-04-16		 -0.42 -2.59 16.28
On 2024-04-11		 15.35
On 2024-04-16		 -5.71 15.85
10D 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -0.22 -1.38 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -7.11 16.01
20D 16.78
On 2024-03-21		 15.35
On 2024-04-16		 -0.70 -4.25 16.78
On 2024-03-21		 15.35
On 2024-04-16		 -8.49 16.03
WTD 16.06
On 2024-04-15		 15.35
On 2024-04-16		 -0.07 -0.44 16.06
On 2024-04-15		 15.35
On 2024-04-16		 -4.42 15.74
MTD 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -0.23 -1.44 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -7.11 15.99
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

15.78 +0.10 +0.64 1,697,008