TU: TELUS Corporation

As of Tuesday, September 10th, 2024

$ 16.61

-0.41 -2.41%

Open: 16.74
High: 16.76
Low: 16.49
Volume: 1,817,706
Previous Close on Monday, September 9th, 2024

$ 17.02

+0.16 +0.95%

Open: 16.87
High: 17.12
Low: 16.87
Volume: 2,494,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 16.74 16.76 16.49 16.61 1,817,706 -0.41 -2.41
2024-09-09 16.87 17.12 16.87 17.02 2,494,317 +0.16 +0.95
2024-09-06 16.86 16.96 16.80 16.86 1,879,367 +0.04 +0.24
2024-09-05 16.72 16.92 16.66 16.82 2,044,533 +0.20 +1.20
2024-09-04 16.41 16.71 16.36 16.62 2,021,273 +0.22 +1.34
2024-09-03 16.14 16.42 16.08 16.40 1,679,909 +0.26 +1.61
2024-08-30 16.12 16.26 16.04 16.14 1,600,440 +0.13 +0.81
2024-08-29 16.12 16.14 15.98 16.01 1,113,672 -0.06 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2024-09-09		 16.36
On 2024-09-04		 0.21 1.28 17.12
On 2024-09-09		 16.49
On 2024-09-10		 -3.68 16.79
10D 17.12
On 2024-09-09		 15.98
On 2024-08-29		 0.35 2.15 17.12
On 2024-09-09		 16.49
On 2024-09-10		 -3.68 16.47
20D 17.12
On 2024-09-09		 15.80
On 2024-08-22		 0.22 1.34 16.47
On 2024-08-13		 15.80
On 2024-08-22		 -4.09 16.24
WTD 17.12
On 2024-09-09		 16.49
On 2024-09-10		 -0.25 -1.48 17.12
On 2024-09-09		 16.49
On 2024-09-10		 -3.68 16.82
MTD 17.12
On 2024-09-09		 16.08
On 2024-09-03		 0.47 2.91 17.12
On 2024-09-09		 16.49
On 2024-09-10		 -3.68 16.72
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.61 -0.41 -2.41 1,817,706