TU: TELUS Corporation
$ 14.75 |
|
-- 0 0% |
|
| Open: | 14.75 |
| High: | 14.75 |
| Low: | 14.75 |
| Volume: | N/A |
$ 14.75
-0.23 -1.54%
| Open: | 14.99 |
| High: | 15.00 |
| Low: | 14.67 |
| Volume: | 6,754,593 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 14.99 | 15.00 | 14.67 | 14.75 | 6,754,593 | -0.23 | -1.54 |
| 2025-10-28 | 14.89 | 15.05 | 14.82 | 14.98 | 4,071,278 | +0.02 | +0.13 |
| 2025-10-27 | 15.07 | 15.07 | 14.91 | 14.96 | 4,672,938 | -0.10 | -0.66 |
| 2025-10-24 | 15.10 | 15.10 | 15.01 | 15.06 | 3,008,900 | -0.03 | -0.20 |
| 2025-10-23 | 15.18 | 15.29 | 15.06 | 15.09 | 3,232,413 | -0.11 | -0.72 |
| 2025-10-22 | 15.01 | 15.22 | 15.01 | 15.20 | 3,336,980 | +0.16 | +1.06 |
| 2025-10-21 | 15.07 | 15.10 | 15.00 | 15.04 | 4,510,618 | -0.04 | -0.27 |
| 2025-10-20 | 15.37 | 15.41 | 15.05 | 15.08 | 4,106,981 | -0.25 | -1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.29 On 2025-10-23 |
14.67 On 2025-10-29 |
-0.45 | -2.96 | 15.29 On 2025-10-23 |
14.67 On 2025-10-29 |
-4.05 | 14.97 |
| 10D | 15.41 On 2025-10-20 |
14.67 On 2025-10-29 |
-0.33 | -2.19 | 15.41 On 2025-10-20 |
14.67 On 2025-10-29 |
-4.80 | 15.06 |
| 20D | 15.82 On 2025-10-02 |
14.67 On 2025-10-29 |
-1.08 | -6.82 | 15.82 On 2025-10-02 |
14.67 On 2025-10-29 |
-7.24 | 15.20 |
| WTD | 15.07 On 2025-10-27 |
14.67 On 2025-10-29 |
-0.31 | -2.06 | 15.07 On 2025-10-27 |
14.67 On 2025-10-29 |
-2.65 | 14.90 |
| MTD | 15.85 On 2025-10-01 |
14.67 On 2025-10-29 |
-1.02 | -6.47 | 15.85 On 2025-10-01 |
14.67 On 2025-10-29 |
-7.44 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,970.49 | +338.49 | +0.71 | 203,436,221 |
|
DJTA
Dow Jones Transportation Average |
15,909.35 | +321.67 | +2.06 | 31,746,667 |
|
SPX
S&P 500 Index |
6,872.10 | -18.49 | -0.27 | |
|
OEX
S&P 100 Index |
3,460.61 | -20.39 | -0.59 | |
|
NDX
NASDAQ 100 Index |
25,911.58 | -208.27 | -0.80 | |
|
NYA
NYSE Composite Index |
21,626.86 | +100.93 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,106.95 | +6.25 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,748.03 | -9.76 | -0.26 | |
|
RUT
Russell 2000 Index |
2,492.74 | +7.93 | +0.32 | |
|
RUA
Russell 3000 Index |
3,898.64 | -9.18 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.61 | -0.48 | -2.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.04 | -0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.12 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,056.72 | -98.60 | -0.81 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TU
TELUS Corporation |
14.75 | 0.00 | 0.00 |