TU: TELUS Corporation

As of Friday, October 30th, 2026

$ 8.87

+0.20 +2.31%

Open: 8.76
High: 8.90
Low: 8.71
Volume: 5,200,413
Previous Close on Thursday, October 29th, 2026

$ 8.67

+0.12 +1.40%

Open: 8.57
High: 8.67
Low: 8.51
Volume: 4,388,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.76 8.90 8.71 8.87 5,200,413 +0.20 +2.31
2026-10-29 8.57 8.67 8.51 8.67 4,388,944 +0.12 +1.40
2026-10-28 8.54 8.59 8.50 8.55 4,960,446 -0.04 -0.47
2026-10-27 8.66 8.66 8.57 8.59 3,605,606 -0.10 -1.15
2026-10-26 8.79 8.81 8.66 8.69 4,487,353 -0.14 -1.59
2026-10-23 8.77 8.94 8.76 8.83 7,485,153 -0.03 -0.34
2026-10-22 8.45 8.86 8.43 8.86 7,006,005 +0.48 +5.73
2026-10-21 8.36 8.44 8.27 8.38 5,240,948 -0.08 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.90
On 2026-10-30		 8.50
On 2026-10-28		 0.04 0.45 8.81
On 2026-10-26		 8.50
On 2026-10-28		 -3.52 8.67
10D 8.94
On 2026-10-23		 8.26
On 2026-10-19		 0.43 5.09 8.94
On 2026-10-23		 8.50
On 2026-10-28		 -4.92 8.62
20D 8.94
On 2026-10-23		 7.64
On 2026-10-09		 0.83 10.32 8.94
On 2026-10-23		 8.50
On 2026-10-28		 -4.92 8.32
WTD 8.90
On 2026-10-30		 8.50
On 2026-10-28		 0.04 0.45 8.81
On 2026-10-26		 8.50
On 2026-10-28		 -3.52 8.67
MTD 8.94
On 2026-10-23		 7.64
On 2026-10-09		 0.48 5.72 8.43
On 2026-10-01		 7.64
On 2026-10-09		 -9.37 8.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

8.87 +0.20 +2.31 5,200,413