TU: TELUS Corporation

As of Tuesday, January 20th, 2026

$ 13.31

-0.24 -1.77%

Open: 13.55
High: 13.58
Low: 13.26
Volume: 10,696,457
Previous Close on Friday, January 16th, 2026

$ 13.55

-0.05 -0.37%

Open: 13.56
High: 13.63
Low: 13.51
Volume: 5,393,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 13.55 13.58 13.26 13.31 10,696,457 -0.24 -1.77
2026-01-16 13.56 13.63 13.51 13.55 5,393,644 -0.05 -0.37
2026-01-15 13.57 13.64 13.46 13.60 3,722,871 +0.03 +0.22
2026-01-14 13.40 13.59 13.36 13.57 5,123,515 +0.23 +1.72
2026-01-13 13.49 13.53 13.32 13.34 4,506,123 -0.13 -0.97
2026-01-12 13.44 13.48 13.34 13.47 3,667,490 +0.11 +0.82
2026-01-09 13.40 13.41 13.31 13.36 3,913,319 +0.01 +0.07
2026-01-08 13.15 13.42 13.14 13.35 4,169,406 +0.20 +1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

13.31 -0.24 -1.77 10,696,457