TU: TELUS Corporation

As of Friday, May 22nd, 2026

$ 12.49

+0.07 +0.56%

Open: 12.45
High: 12.61
Low: 12.42
Volume: 3,980,956
Previous Close on Thursday, May 21st, 2026

$ 12.42

-- 0 0%

Open: 12.38
High: 12.50
Low: 12.28
Volume: 4,176,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 12.45 12.61 12.42 12.49 3,980,956 +0.07 +0.56
2026-05-21 12.38 12.50 12.28 12.42 4,176,333 0.00 0.00
2026-05-20 12.31 12.47 12.26 12.42 5,589,210 +0.11 +0.89
2026-05-19 12.28 12.48 12.03 12.31 7,538,579 +0.01 +0.08
2026-05-18 12.22 12.36 12.22 12.30 3,025,372 +0.09 +0.74
2026-05-15 12.33 12.42 12.18 12.21 4,009,025 -0.17 -1.37
2026-05-14 12.42 12.52 12.35 12.38 2,828,067 +0.01 +0.08
2026-05-13 12.55 12.59 12.34 12.37 3,461,046 -0.20 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.61
On 2026-05-22		 12.03
On 2026-05-19		 0.28 2.29 12.48
On 2026-05-19		 12.26
On 2026-05-20		 -1.76 12.39
10D 12.77
On 2026-05-11		 12.03
On 2026-05-19		 -0.26 -2.04 12.77
On 2026-05-11		 12.03
On 2026-05-19		 -5.76 12.41
20D 12.98
On 2026-05-07		 12.03
On 2026-05-19		 0.18 1.46 12.98
On 2026-05-07		 12.03
On 2026-05-19		 -7.32 12.47
WTD 12.61
On 2026-05-22		 12.03
On 2026-05-19		 0.28 2.29 12.48
On 2026-05-19		 12.26
On 2026-05-20		 -1.76 12.39
MTD 12.98
On 2026-05-07		 12.03
On 2026-05-19		 -0.04 -0.32 12.98
On 2026-05-07		 12.03
On 2026-05-19		 -7.32 12.52
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

13.50 +0.26 +1.96 10,905,908
BDX

Becton Dickinson and Co

147.63 +1.38 +0.94 1,291,274
AMGN

Amgen Inc.

339.30 +1.88 +0.56 1,566,139
HGV

Hilton Grand Vacations Inc.

48.41 -0.56 -1.14 56,092
TU

TELUS Corporation

12.49 +0.07 +0.56 3,980,956