TU: TELUS Corporation
$ 16.08 |
|
-- 0 0% |
|
| Open: | 16.12 |
| High: | 16.21 |
| Low: | 16.06 |
| Volume: | 2,477,053 |
$ 16.08
+0.19 +1.20%
| Open: | 15.86 |
| High: | 16.08 |
| Low: | 15.75 |
| Volume: | 3,210,175 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 16.12 | 16.21 | 16.06 | 16.08 | 2,477,053 | 0.00 | 0.00 |
| 2025-08-07 | 15.86 | 16.08 | 15.75 | 16.08 | 3,210,175 | +0.19 | +1.20 |
| 2025-08-06 | 15.88 | 15.98 | 15.82 | 15.89 | 3,643,316 | +0.10 | +0.63 |
| 2025-08-05 | 15.64 | 15.85 | 15.64 | 15.79 | 3,664,152 | +0.04 | +0.25 |
| 2025-08-04 | 15.73 | 15.83 | 15.66 | 15.75 | 2,306,501 | +0.15 | +0.96 |
| 2025-08-01 | 16.23 | 16.24 | 15.60 | 15.60 | 5,097,940 | -0.50 | -3.11 |
| 2025-07-31 | 16.16 | 16.21 | 16.06 | 16.10 | 3,200,994 | -0.09 | -0.56 |
| 2025-07-30 | 16.17 | 16.26 | 16.16 | 16.19 | 3,224,232 | -0.06 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.21 On 2025-08-08 |
15.64 On 2025-08-05 |
0.48 | 3.08 | 15.83 On 2025-08-04 |
15.83 On 2025-08-04 |
0.00 | 15.92 |
| 10D | 16.44 On 2025-07-28 |
15.60 On 2025-08-01 |
-0.38 | -2.31 | 16.44 On 2025-07-28 |
15.60 On 2025-08-01 |
-5.11 | 16.00 |
| 20D | 16.74 On 2025-07-22 |
15.60 On 2025-08-01 |
-0.40 | -2.43 | 16.74 On 2025-07-22 |
15.60 On 2025-08-01 |
-6.81 | 16.22 |
| WTD | 16.21 On 2025-08-08 |
15.64 On 2025-08-05 |
0.48 | 3.08 | 15.83 On 2025-08-04 |
15.83 On 2025-08-04 |
0.00 | 15.92 |
| MTD | 16.24 On 2025-08-01 |
15.60 On 2025-08-01 |
-0.02 | -0.12 | 16.24 On 2025-08-01 |
15.64 On 2025-08-05 |
-3.69 | 15.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |