TU: TELUS Corporation

As of Tuesday, September 1st, 2026

$ 9.65

-0.03 -0.31%

Open: 9.66
High: 9.74
Low: 9.59
Volume: 4,294,838
Previous Close on Monday, August 31st, 2026

$ 9.68

+0.01 +0.10%

Open: 9.73
High: 9.79
Low: 9.64
Volume: 4,681,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 9.66 9.74 9.59 9.65 4,294,838 -0.03 -0.31
2026-08-31 9.73 9.79 9.64 9.68 4,681,921 +0.01 +0.10
2026-08-28 9.77 9.85 9.51 9.67 5,863,530 -0.09 -0.92
2026-08-27 9.67 9.87 9.62 9.76 5,189,092 +0.06 +0.62
2026-08-26 9.76 9.80 9.64 9.70 5,150,956 -0.13 -1.32
2026-08-25 9.76 9.86 9.72 9.83 3,973,201 0.00 0.00
2026-08-24 9.87 9.90 9.80 9.83 3,581,779 -0.07 -0.71
2026-08-21 10.04 10.10 9.88 9.90 5,561,561 -0.12 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2026-08-27		 9.51
On 2026-08-28		 -0.18 -1.83 9.87
On 2026-08-27		 9.51
On 2026-08-28		 -3.65 9.69
10D 10.11
On 2026-08-20		 9.51
On 2026-08-28		 -0.02 -0.21 10.11
On 2026-08-20		 9.51
On 2026-08-28		 -5.89 9.81
20D 10.11
On 2026-08-20		 9.42
On 2026-08-05		 0.12 1.26 10.04
On 2026-08-06		 9.43
On 2026-08-10		 -6.13 9.75
WTD 9.79
On 2026-08-31		 9.59
On 2026-09-01		 -0.02 -0.21 9.79
On 2026-08-31		 9.59
On 2026-09-01		 -1.99 9.67
MTD 9.74
On 2026-09-01		 9.59
On 2026-09-01		 -0.03 -0.31 -- -- -- 9.65
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

9.65 -0.03 -0.31 4,294,838