TU: TELUS Corporation
$ 15.17 |
|
-- 0 0% |
Open: | 15.17 |
High: | 15.17 |
Low: | 15.17 |
Volume: | N/A |
$ 15.17
+0.01 +0.07%
Open: | 15.14 |
High: | 15.25 |
Low: | 15.14 |
Volume: | 3,350,083 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 15.14 | 15.25 | 15.14 | 15.17 | 3,350,083 | +0.01 | +0.07 |
2025-10-08 | 15.53 | 15.55 | 15.15 | 15.16 | 4,921,353 | -0.37 | -2.38 |
2025-10-07 | 15.52 | 15.58 | 15.45 | 15.53 | 3,954,320 | 0.00 | 0.00 |
2025-10-06 | 15.59 | 15.63 | 15.38 | 15.53 | 2,895,419 | -0.16 | -1.02 |
2025-10-03 | 15.58 | 15.73 | 15.55 | 15.69 | 2,776,390 | +0.11 | +0.71 |
2025-10-02 | 15.80 | 15.82 | 15.54 | 15.58 | 3,027,938 | -0.25 | -1.58 |
2025-10-01 | 15.75 | 15.85 | 15.72 | 15.83 | 2,600,260 | +0.06 | +0.38 |
2025-09-30 | 15.74 | 15.78 | 15.62 | 15.77 | 3,824,642 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.73 On 2025-10-03 |
15.14 On 2025-10-09 |
-0.41 | -2.63 | 15.73 On 2025-10-03 |
15.14 On 2025-10-09 |
-3.75 | 15.42 |
10D | 15.85 On 2025-10-01 |
15.14 On 2025-10-09 |
-0.48 | -3.07 | 15.85 On 2025-10-01 |
15.14 On 2025-10-09 |
-4.48 | 15.57 |
20D | 16.12 On 2025-09-17 |
15.14 On 2025-10-09 |
-0.83 | -5.19 | 16.12 On 2025-09-17 |
15.14 On 2025-10-09 |
-6.08 | 15.72 |
WTD | 15.63 On 2025-10-06 |
15.14 On 2025-10-09 |
-0.52 | -3.31 | 15.63 On 2025-10-06 |
15.14 On 2025-10-09 |
-3.13 | 15.35 |
MTD | 15.85 On 2025-10-01 |
15.14 On 2025-10-09 |
-0.60 | -3.80 | 15.85 On 2025-10-01 |
15.14 On 2025-10-09 |
-4.48 | 15.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |