TU: TELUS Corporation
$ 15.51 |
|
+0.01 +0.06% |
|
| Open: | 15.50 |
| High: | 15.53 |
| Low: | 15.39 |
| Volume: | 2,209,084 |
$ 15.50
+0.06 +0.39%
| Open: | 15.37 |
| High: | 15.51 |
| Low: | 15.29 |
| Volume: | 2,390,507 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 15.50 | 15.53 | 15.39 | 15.51 | 2,209,084 | +0.01 | +0.06 |
| 2024-11-19 | 15.37 | 15.51 | 15.29 | 15.50 | 2,390,507 | +0.06 | +0.39 |
| 2024-11-18 | 15.19 | 15.52 | 15.17 | 15.44 | 3,055,351 | +0.27 | +1.78 |
| 2024-11-15 | 15.18 | 15.26 | 15.07 | 15.17 | 2,235,209 | -0.01 | -0.07 |
| 2024-11-14 | 15.60 | 15.66 | 15.16 | 15.18 | 4,006,972 | -0.40 | -2.57 |
| 2024-11-13 | 15.61 | 15.77 | 15.56 | 15.58 | 3,346,978 | -0.09 | -0.57 |
| 2024-11-12 | 15.76 | 15.76 | 15.43 | 15.67 | 3,296,895 | -0.07 | -0.44 |
| 2024-11-11 | 15.60 | 15.86 | 15.59 | 15.74 | 3,355,423 | +0.08 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.66 On 2024-11-14 |
15.07 On 2024-11-15 |
-0.07 | -0.45 | 15.66 On 2024-11-14 |
15.07 On 2024-11-15 |
-3.74 | 15.36 |
| 10D | 15.91 On 2024-11-08 |
15.06 On 2024-11-07 |
0.40 | 2.65 | 15.91 On 2024-11-08 |
15.07 On 2024-11-15 |
-5.25 | 15.46 |
| 20D | 16.21 On 2024-10-28 |
15.00 On 2024-11-06 |
-0.66 | -4.08 | 16.21 On 2024-10-28 |
15.00 On 2024-11-06 |
-7.46 | 15.62 |
| WTD | 15.53 On 2024-11-20 |
15.17 On 2024-11-18 |
0.34 | 2.24 | 15.52 On 2024-11-18 |
15.29 On 2024-11-19 |
-1.45 | 15.48 |
| MTD | 15.91 On 2024-11-08 |
15.00 On 2024-11-06 |
-0.30 | -1.90 | 15.90 On 2024-11-01 |
15.00 On 2024-11-06 |
-5.66 | 15.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |