TU: TELUS Corporation

As of Friday, May 30th, 2025

$ 16.19

-- 0 0%

Open: 16.19
High: 16.19
Low: 16.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 16.19

+0.14 +0.87%

Open: 16.06
High: 16.31
Low: 16.03
Volume: 2,653,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.06 16.31 16.03 16.19 2,653,911 +0.14 +0.87
2025-05-28 16.00 16.05 15.93 16.05 1,932,047 -0.02 -0.12
2025-05-27 16.16 16.22 16.04 16.07 3,257,546 -0.06 -0.37
2025-05-23 16.11 16.19 15.96 16.13 2,024,992 +0.14 +0.88
2025-05-22 16.02 16.08 15.92 15.99 2,395,236 -0.03 -0.19
2025-05-21 15.99 16.05 15.91 16.02 2,126,063 +0.07 +0.44
2025-05-20 15.86 16.03 15.86 15.95 2,110,218 +0.06 +0.38
2025-05-19 15.76 15.89 15.72 15.89 960,817 +0.09 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2025-05-29		 15.92
On 2025-05-22		 0.17 1.06 16.22
On 2025-05-27		 15.93
On 2025-05-28		 -1.76 16.09
10D 16.31
On 2025-05-29		 15.51
On 2025-05-15		 0.66 4.25 16.22
On 2025-05-27		 15.93
On 2025-05-28		 -1.76 15.98
20D 16.31
On 2025-05-29		 14.87
On 2025-05-05		 0.81 5.27 16.01
On 2025-05-09		 15.45
On 2025-05-14		 -3.50 15.67
WTD 16.31
On 2025-05-29		 15.93
On 2025-05-28		 0.06 0.37 16.22
On 2025-05-27		 15.93
On 2025-05-28		 -1.76 16.10
MTD 16.31
On 2025-05-29		 14.87
On 2025-05-05		 0.81 5.27 16.01
On 2025-05-09		 15.45
On 2025-05-14		 -3.50 15.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,250
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

208.79 0.00 0.00
PSX

Phillips 66

114.68 0.00 0.00
CRI

Carter's Inc.

32.20 0.00 0.00
TU

TELUS Corporation

16.19 0.00 0.00