TU: TELUS Corporation

As of Friday, March 17th, 2023

$ 19.58

-0.04 -0.20%

Open: 19.63
High: 19.64
Low: 19.42
Volume: 2,055,442
Previous Close on Thursday, March 16th, 2023

$ 19.62

+0.15 +0.77%

Open: 19.41
High: 19.64
Low: 19.17
Volume: 1,527,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 19.63 19.64 19.42 19.58 2,055,442 -0.04 -0.20
2023-03-16 19.41 19.64 19.17 19.62 1,527,177 +0.15 +0.77
2023-03-15 19.35 19.52 19.13 19.47 1,811,669 -0.10 -0.51
2023-03-14 19.50 19.65 19.42 19.57 1,517,362 +0.22 +1.14
2023-03-13 19.05 19.40 19.04 19.35 2,849,755 +0.23 +1.20
2023-03-10 19.30 19.34 19.03 19.12 2,167,529 -0.15 -0.78
2023-03-09 19.46 19.68 19.26 19.27 1,511,926 -0.53 -2.68
2023-03-08 19.85 19.92 19.74 19.80 1,646,396 -0.03 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.65
On 2023-03-14		 19.04
On 2023-03-13		 0.46 2.41 19.65
On 2023-03-14		 19.13
On 2023-03-15		 -2.62 19.52
10D 20.27
On 2023-03-06		 19.03
On 2023-03-10		 -0.50 -2.49 20.27
On 2023-03-06		 19.03
On 2023-03-10		 -6.14 19.58
20D 20.66
On 2023-02-17		 19.03
On 2023-03-10		 -0.70 -3.45 20.66
On 2023-02-17		 19.03
On 2023-03-10		 -7.91 19.83
WTD 19.65
On 2023-03-14		 19.04
On 2023-03-13		 0.46 2.41 19.65
On 2023-03-14		 19.13
On 2023-03-15		 -2.62 19.52
MTD 20.27
On 2023-03-06		 19.03
On 2023-03-10		 -0.30 -1.51 20.27
On 2023-03-06		 19.03
On 2023-03-10		 -6.14 19.66
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56