TU: TELUS Corporation

As of Friday, April 10th, 2026

$ 11.83

+0.06 +0.51%

Open: 11.75
High: 12.11
Low: 11.69
Volume: 8,336,230
Previous Close on Thursday, April 9th, 2026

$ 11.77

-0.86 -6.81%

Open: 12.57
High: 12.58
Low: 11.75
Volume: 14,000,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 11.75 12.11 11.69 11.83 8,336,230 +0.06 +0.51
2026-04-09 12.57 12.58 11.75 11.77 14,000,985 -0.86 -6.81
2026-04-08 12.65 12.72 12.55 12.63 4,150,133 +0.10 +0.80
2026-04-07 12.82 12.84 12.50 12.53 6,908,394 -0.33 -2.57
2026-04-06 12.86 12.96 12.82 12.86 3,737,137 0.00 0.00
2026-04-02 12.82 12.88 12.58 12.86 9,627,286 -0.11 -0.85
2026-04-01 12.89 13.00 12.85 12.97 6,185,943 +0.14 +1.09
2026-03-31 12.96 13.00 12.76 12.83 5,188,174 -0.04 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -1.03 -8.01 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -9.80 12.32
10D 13.00
On 2026-03-31		 11.69
On 2026-04-10		 -1.05 -8.15 13.00
On 2026-03-31		 11.69
On 2026-04-10		 -10.08 12.59
20D 13.50
On 2026-03-17		 11.69
On 2026-04-10		 -1.35 -10.24 13.50
On 2026-03-17		 11.69
On 2026-04-10		 -13.41 12.88
WTD 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -1.03 -8.01 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -9.80 12.32
MTD 13.00
On 2026-04-01		 11.69
On 2026-04-10		 -1.00 -7.79 13.00
On 2026-04-01		 11.69
On 2026-04-10		 -10.04 12.49
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

11.83 +0.06 +0.51 8,336,230