TU: TELUS Corporation

As of Wednesday, April 16th, 2025

$ 14.76

+0.11 +0.75%

Open: 14.72
High: 14.87
Low: 14.66
Volume: 2,032,305
Previous Close on Tuesday, April 15th, 2025

$ 14.65

-0.17 -1.15%

Open: 14.87
High: 14.87
Low: 14.59
Volume: 2,836,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 14.72 14.87 14.66 14.76 1,908,197 +0.11 +0.75
2025-04-15 14.87 14.87 14.59 14.65 2,836,617 -0.17 -1.15
2025-04-14 14.66 14.86 14.54 14.82 2,842,199 +0.24 +1.65
2025-04-11 14.54 14.76 14.44 14.58 4,639,881 +0.16 +1.11
2025-04-10 14.08 14.43 13.99 14.42 8,245,439 +0.35 +2.49
2025-04-09 13.71 14.40 13.61 14.07 6,813,992 +0.25 +1.81
2025-04-08 14.35 14.49 13.68 13.82 5,748,485 -0.43 -3.02
2025-04-07 14.00 14.44 13.90 14.25 7,403,020 -0.21 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.87
On 2025-04-15		 13.99
On 2025-04-10		 0.69 4.90 14.87
On 2025-04-15		 14.66
On 2025-04-16		 -1.41 14.65
10D 14.87
On 2025-04-15		 13.61
On 2025-04-09		 0.77 5.50 14.70
On 2025-04-04		 13.61
On 2025-04-09		 -7.41 14.44
20D 14.87
On 2025-03-20		 13.61
On 2025-04-09		 -0.16 -1.07 14.87
On 2025-03-20		 13.61
On 2025-04-09		 -8.47 14.30
WTD 14.87
On 2025-04-15		 14.54
On 2025-04-14		 0.18 1.23 14.87
On 2025-04-15		 14.66
On 2025-04-16		 -1.41 14.74
MTD 14.87
On 2025-04-15		 13.61
On 2025-04-09		 0.42 2.93 14.70
On 2025-04-04		 13.61
On 2025-04-09		 -7.41 14.39
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.22 +0.11 +0.23 556,694
AA

Alcoa Corporation

25.07 +0.39 +1.58 8,961,429
IQ

iQIYI, Inc.

1.69 -0.06 -3.43 44,991,978
TU

TELUS Corporation

14.76 +0.11 +0.75 2,032,305