TU: TELUS Corporation

As of Monday, April 15th, 2024

$ 15.75

-0.10 -0.63%

Open: 15.95
High: 16.06
Low: 15.52
Volume: 2,935,957
Previous Close on Friday, April 12th, 2024

$ 15.85

-0.33 -2.04%

Open: 16.14
High: 16.15
Low: 15.76
Volume: 2,140,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 15.95 16.06 15.52 15.75 2,935,957 -0.10 -0.63
2024-04-12 16.14 16.15 15.76 15.85 2,140,101 -0.33 -2.04
2024-04-11 16.17 16.28 16.01 16.18 1,642,948 -0.02 -0.12
2024-04-10 16.19 16.21 15.98 16.20 2,597,834 -0.22 -1.34
2024-04-09 16.27 16.53 16.21 16.42 2,672,328 +0.19 +1.17
2024-04-08 16.08 16.26 15.95 16.23 2,491,054 +0.21 +1.31
2024-04-05 15.87 16.16 15.82 16.02 2,707,438 +0.06 +0.38
2024-04-04 16.08 16.18 15.95 15.96 2,055,855 -0.04 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.53
On 2024-04-09
15.52
On 2024-04-15
-0.48 -2.96 16.53
On 2024-04-09
15.52
On 2024-04-15
-6.11 16.08
10D 16.53
On 2024-04-09
15.52
On 2024-04-15
-0.14 -0.88 16.53
On 2024-04-09
15.52
On 2024-04-15
-6.11 16.06
20D 16.78
On 2024-03-21
15.52
On 2024-04-15
-0.81 -4.89 16.78
On 2024-03-21
15.52
On 2024-04-15
-7.51 16.10
WTD 16.06
On 2024-04-15
15.52
On 2024-04-15
-0.10 -0.63 -- -- -- 15.75
MTD 16.53
On 2024-04-09
15.52
On 2024-04-15
-0.26 -1.62 16.53
On 2024-04-09
15.52
On 2024-04-15
-6.11 16.04
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70