TU: TELUS Corporation

As of Friday, October 9th, 2026

$ 7.72

-0.32 -3.98%

Open: 7.91
High: 7.93
Low: 7.64
Volume: 8,518,988
Previous Close on Thursday, October 8th, 2026

$ 8.04

+0.10 +1.26%

Open: 7.94
High: 8.06
Low: 7.89
Volume: 4,340,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 7.91 7.93 7.64 7.72 8,518,988 -0.32 -3.98
2026-10-08 7.94 8.06 7.89 8.04 4,340,301 +0.10 +1.26
2026-10-07 7.85 7.99 7.83 7.94 5,768,907 +0.06 +0.76
2026-10-06 7.84 7.96 7.78 7.88 4,875,599 0.00 0.00
2026-10-05 8.01 8.03 7.85 7.88 4,617,349 -0.16 -1.99
2026-10-02 8.23 8.28 8.03 8.04 5,215,426 -0.15 -1.83
2026-10-01 8.39 8.43 8.16 8.19 7,944,615 -0.20 -2.38
2026-09-30 8.19 8.49 8.16 8.39 10,494,190 +0.23 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.06
On 2026-10-08		 7.64
On 2026-10-09		 -0.32 -3.98 8.06
On 2026-10-08		 7.64
On 2026-10-09		 -5.21 7.89
10D 8.49
On 2026-09-30		 7.64
On 2026-10-09		 -0.76 -8.96 8.49
On 2026-09-30		 7.64
On 2026-10-09		 -10.01 8.06
20D 9.19
On 2026-09-14		 7.64
On 2026-10-09		 -1.38 -15.16 9.19
On 2026-09-14		 7.64
On 2026-10-09		 -16.87 8.41
WTD 8.06
On 2026-10-08		 7.64
On 2026-10-09		 -0.32 -3.98 8.06
On 2026-10-08		 7.64
On 2026-10-09		 -5.21 7.89
MTD 8.43
On 2026-10-01		 7.64
On 2026-10-09		 -0.67 -7.99 8.43
On 2026-10-01		 7.64
On 2026-10-09		 -9.37 7.96
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

7.72 -0.32 -3.98 8,518,988