TU: TELUS Corporation

As of Wednesday, August 12th, 2026

$ 9.52

-0.12 -1.24%

Open: 9.60
High: 9.63
Low: 9.44
Volume: 5,371,749
Previous Close on Tuesday, August 11th, 2026

$ 9.64

+0.05 +0.52%

Open: 9.59
High: 9.75
Low: 9.58
Volume: 5,039,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 9.60 9.63 9.44 9.52 5,371,749 -0.12 -1.24
2026-08-11 9.59 9.75 9.58 9.64 5,039,496 +0.05 +0.52
2026-08-10 9.62 9.68 9.43 9.59 7,191,333 -0.13 -1.34
2026-08-07 9.88 9.97 9.70 9.72 6,479,197 -0.09 -0.92
2026-08-06 9.82 10.04 9.73 9.81 12,305,339 +0.01 +0.10
2026-08-05 9.53 9.83 9.42 9.80 11,838,079 +0.27 +2.83
2026-08-04 9.32 9.54 9.20 9.53 15,192,510 -0.06 -0.63
2026-08-03 9.41 9.63 9.28 9.59 8,436,778 +0.03 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.04
On 2026-08-06		 9.43
On 2026-08-10		 -0.28 -2.86 10.04
On 2026-08-06		 9.43
On 2026-08-10		 -6.13 9.66
10D 11.10
On 2026-07-30		 9.20
On 2026-08-04		 -1.61 -14.47 11.10
On 2026-07-30		 9.20
On 2026-08-04		 -17.12 9.75
20D 11.14
On 2026-07-29		 9.20
On 2026-08-04		 -0.96 -9.16 11.14
On 2026-07-29		 9.20
On 2026-08-04		 -17.41 10.09
WTD 9.75
On 2026-08-11		 9.43
On 2026-08-10		 -0.20 -2.06 9.75
On 2026-08-11		 9.44
On 2026-08-12		 -3.18 9.58
MTD 10.04
On 2026-08-06		 9.20
On 2026-08-04		 -0.04 -0.42 10.04
On 2026-08-06		 9.43
On 2026-08-10		 -6.13 9.65
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

9.52 -0.12 -1.24 5,371,749