TU: TELUS Corporation

As of Thursday, July 3rd, 2025

$ 16.30

+0.07 +0.43%

Open: 16.21
High: 16.35
Low: 16.11
Volume: 1,236,648
Previous Close on Wednesday, July 2nd, 2025

$ 16.23

-0.05 -0.31%

Open: 16.17
High: 16.27
Low: 16.06
Volume: 4,115,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 16.21 16.35 16.11 16.30 1,236,648 +0.07 +0.43
2025-07-02 16.17 16.27 16.06 16.23 4,115,413 -0.05 -0.31
2025-07-01 16.13 16.34 16.11 16.28 2,127,066 +0.22 +1.37
2025-06-30 15.79 16.07 15.77 16.06 3,730,760 +0.23 +1.45
2025-06-27 15.94 15.96 15.74 15.83 3,554,938 -0.11 -0.69
2025-06-26 16.00 16.04 15.88 15.94 2,820,360 +0.01 +0.06
2025-06-25 16.01 16.01 15.74 15.93 4,945,309 -0.10 -0.62
2025-06-24 16.14 16.22 16.00 16.03 2,506,712 -0.16 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2025-07-03		 15.74
On 2025-06-27		 0.36 2.26 16.34
On 2025-07-01		 16.06
On 2025-07-02		 -1.71 16.14
10D 16.35
On 2025-07-03		 15.74
On 2025-06-25		 0.28 1.75 16.22
On 2025-06-24		 15.74
On 2025-06-25		 -2.96 16.08
20D 16.47
On 2025-06-05		 15.74
On 2025-06-25		 -0.11 -0.67 16.47
On 2025-06-05		 15.74
On 2025-06-25		 -4.43 16.13
WTD 16.35
On 2025-07-03		 15.77
On 2025-06-30		 0.47 2.97 16.34
On 2025-07-01		 16.06
On 2025-07-02		 -1.71 16.22
MTD 16.35
On 2025-07-03		 16.06
On 2025-07-02		 0.24 1.49 16.34
On 2025-07-01		 16.06
On 2025-07-02		 -1.71 16.27
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.30 +0.07 +0.43 1,236,648