TU: TELUS Corporation

As of Friday, June 12th, 2026

$ 11.88

-0.01 -0.08%

Open: 11.93
High: 12.03
Low: 11.77
Volume: 8,477,267
Previous Close on Thursday, June 11th, 2026

$ 11.89

+0.02 +0.17%

Open: 11.87
High: 11.97
Low: 11.74
Volume: 6,806,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.93 12.03 11.77 11.88 8,477,267 -0.01 -0.08
2026-06-11 11.87 11.97 11.74 11.89 6,806,788 +0.02 +0.17
2026-06-10 11.93 11.94 11.77 11.87 5,706,634 -0.39 -3.18
2026-06-09 12.26 12.35 12.19 12.26 5,612,062 +0.09 +0.74
2026-06-08 12.27 12.35 12.08 12.17 4,746,183 -0.14 -1.14
2026-06-05 12.36 12.38 12.23 12.31 7,239,327 +0.03 +0.24
2026-06-04 12.42 12.44 12.10 12.28 7,022,642 0.00 0.00
2026-06-03 12.48 12.57 12.26 12.28 5,819,600 -0.28 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-06-08		 11.74
On 2026-06-11		 -0.43 -3.49 12.35
On 2026-06-08		 11.74
On 2026-06-11		 -4.94 12.01
10D 12.63
On 2026-06-02		 11.74
On 2026-06-11		 -0.67 -5.34 12.63
On 2026-06-02		 11.74
On 2026-06-11		 -7.01 12.21
20D 12.72
On 2026-05-27		 11.74
On 2026-06-11		 -0.50 -4.04 12.72
On 2026-05-27		 11.74
On 2026-06-11		 -7.70 12.31
WTD 12.35
On 2026-06-08		 11.74
On 2026-06-11		 -0.43 -3.49 12.35
On 2026-06-08		 11.74
On 2026-06-11		 -4.94 12.01
MTD 12.63
On 2026-06-02		 11.74
On 2026-06-11		 -0.67 -5.34 12.63
On 2026-06-02		 11.74
On 2026-06-11		 -7.01 12.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875
HGV

Hilton Grand Vacations Inc.

50.78 -0.38 -0.74 1,154,204
TU

TELUS Corporation

11.88 -0.01 -0.08 8,477,267