TU: TELUS Corporation

As of Wednesday, December 7th, 2022

$ 20.88

-0.10 -0.48%

Open: 20.96
High: 21.09
Low: 20.84
Volume: 1,529,175
Previous Close on Tuesday, December 6th, 2022

$ 20.98

-0.37 -1.73%

Open: 21.35
High: 21.35
Low: 20.92
Volume: 1,337,891
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 20.96 21.09 20.84 20.88 1,529,175 -0.10 -0.48
2022-12-06 21.35 21.35 20.92 20.98 1,337,891 -0.37 -1.73
2022-12-05 21.12 21.39 21.12 21.35 2,228,104 +0.13 +0.61
2022-12-02 21.17 21.36 21.05 21.22 1,866,369 -0.07 -0.33
2022-12-01 21.38 21.53 21.23 21.29 3,333,313 -0.02 -0.09
2022-11-30 21.03 21.33 20.96 21.31 3,131,492 +0.28 +1.33
2022-11-29 21.41 21.41 20.96 21.03 1,229,740 -0.40 -1.87
2022-11-28 21.57 21.67 21.30 21.43 1,241,062 -0.33 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.53
On 2022-12-01
20.84
On 2022-12-07
-0.43 -2.02 21.53
On 2022-12-01
20.84
On 2022-12-07
-3.20 21.14
10D 21.80
On 2022-11-25
20.84
On 2022-12-07
-0.72 -3.33 21.80
On 2022-11-25
20.84
On 2022-12-07
-4.38 21.28
20D 22.08
On 2022-11-14
20.84
On 2022-12-07
-0.35 -1.65 22.08
On 2022-11-14
20.84
On 2022-12-07
-5.62 21.49
WTD 21.39
On 2022-12-05
20.84
On 2022-12-07
-0.34 -1.60 21.39
On 2022-12-05
20.84
On 2022-12-07
-2.57 21.07
MTD 21.53
On 2022-12-01
20.84
On 2022-12-07
-0.43 -2.02 21.53
On 2022-12-01
20.84
On 2022-12-07
-3.20 21.14
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX