TU: TELUS Corporation

As of Friday, January 17th, 2025

$ 13.95

+0.08 +0.58%

Open: 13.87
High: 14.02
Low: 13.87
Volume: 2,618,967
Previous Close on Thursday, January 16th, 2025

$ 13.87

+0.18 +1.31%

Open: 13.70
High: 13.90
Low: 13.65
Volume: 4,147,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 13.87 14.02 13.87 13.95 2,618,966 +0.08 +0.58
2025-01-16 13.70 13.90 13.65 13.87 4,147,566 +0.18 +1.31
2025-01-15 13.97 13.97 13.67 13.69 2,927,540 -0.02 -0.15
2025-01-14 13.67 13.78 13.51 13.71 4,312,547 -0.08 -0.58
2025-01-13 13.63 13.81 13.54 13.79 2,941,375 +0.15 +1.10
2025-01-10 13.75 13.82 13.54 13.64 3,363,387 -0.26 -1.87
2025-01-08 13.93 13.97 13.72 13.90 3,302,861 -0.06 -0.43
2025-01-07 14.06 14.15 13.95 13.96 3,380,361 +0.04 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2025-01-17		 13.51
On 2025-01-14		 0.31 2.27 13.97
On 2025-01-15		 13.65
On 2025-01-16		 -2.33 13.80
10D 14.15
On 2025-01-07		 13.51
On 2025-01-14		 0.32 2.35 14.15
On 2025-01-07		 13.51
On 2025-01-14		 -4.56 13.82
20D 14.15
On 2025-01-07		 13.24
On 2024-12-30		 -0.10 -0.71 14.08
On 2024-12-18		 13.24
On 2024-12-30		 -5.93 13.74
WTD 14.02
On 2025-01-17		 13.51
On 2025-01-14		 0.31 2.27 13.97
On 2025-01-15		 13.65
On 2025-01-16		 -2.33 13.80
MTD 14.15
On 2025-01-07		 13.50
On 2025-01-02		 0.39 2.88 14.15
On 2025-01-07		 13.51
On 2025-01-14		 -4.56 13.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

13.95 +0.08 +0.58 2,618,967