TU: TELUS Corporation

As of Friday, September 22nd, 2023

$ 16.98

+0.17 +1.01%

Open: 16.87
High: 17.02
Low: 16.82
Volume: 1,484,327
Previous Close on Thursday, September 21st, 2023

$ 16.81

-0.26 -1.52%

Open: 16.92
High: 17.03
Low: 16.79
Volume: 1,264,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.87 17.02 16.82 16.98 1,484,327 +0.17 +1.01
2023-09-21 16.92 17.03 16.79 16.81 1,264,956 -0.26 -1.52
2023-09-20 17.06 17.23 17.06 17.07 894,244 +0.05 +0.29
2023-09-19 17.20 17.26 16.98 17.02 1,183,689 -0.15 -0.87
2023-09-18 17.22 17.29 17.01 17.17 1,067,322 -0.05 -0.29
2023-09-15 17.28 17.41 17.19 17.22 2,019,094 -0.07 -0.40
2023-09-14 16.98 17.30 16.98 17.29 1,628,405 +0.44 +2.61
2023-09-13 17.04 17.04 16.82 16.85 1,210,335 -0.13 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.29
On 2023-09-18		 16.79
On 2023-09-21		 -0.24 -1.39 17.29
On 2023-09-18		 16.79
On 2023-09-21		 -2.89 17.01
10D 17.41
On 2023-09-15		 16.77
On 2023-09-11		 0.24 1.43 17.41
On 2023-09-15		 16.79
On 2023-09-21		 -3.53 17.03
20D 17.87
On 2023-08-30		 16.67
On 2023-09-07		 -0.12 -0.70 17.87
On 2023-08-30		 16.67
On 2023-09-07		 -6.72 17.15
WTD 17.29
On 2023-09-18		 16.79
On 2023-09-21		 -0.24 -1.39 17.29
On 2023-09-18		 16.79
On 2023-09-21		 -2.89 17.01
MTD 17.70
On 2023-09-01		 16.67
On 2023-09-07		 -0.58 -3.30 17.70
On 2023-09-01		 16.67
On 2023-09-07		 -5.82 17.03
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22