TU: TELUS Corporation

As of Monday, September 21st, 2026

$ 8.68

-0.07 -0.80%

Open: 8.89
High: 8.89
Low: 8.67
Volume: 4,958,625
Previous Close on Friday, September 18th, 2026

$ 8.75

-0.16 -1.80%

Open: 8.85
High: 8.88
Low: 8.73
Volume: 8,838,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 8.89 8.89 8.67 8.68 4,958,584 -0.07 -0.80
2026-09-18 8.85 8.88 8.73 8.75 8,838,975 -0.16 -1.80
2026-09-17 8.98 9.02 8.87 8.91 4,619,229 +0.03 +0.34
2026-09-16 9.07 9.07 8.85 8.88 10,511,040 -0.20 -2.20
2026-09-15 9.09 9.18 9.00 9.08 4,504,440 -0.08 -0.87
2026-09-14 9.09 9.19 8.96 9.16 7,081,744 +0.06 +0.66
2026-09-11 9.05 9.19 9.01 9.10 4,275,450 +0.01 +0.11
2026-09-10 9.35 9.41 9.06 9.09 6,430,685 -0.37 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.18
On 2026-09-15		 8.67
On 2026-09-21		 -0.48 -5.24 9.18
On 2026-09-15		 8.67
On 2026-09-21		 -5.49 8.86
10D 9.71
On 2026-09-08		 8.67
On 2026-09-21		 -0.99 -10.24 9.71
On 2026-09-08		 8.67
On 2026-09-21		 -10.70 9.08
20D 9.90
On 2026-08-24		 8.67
On 2026-09-21		 -1.22 -12.32 9.90
On 2026-08-24		 8.67
On 2026-09-21		 -12.41 9.39
WTD 8.89
On 2026-09-21		 8.67
On 2026-09-21		 -0.07 -0.80 -- -- -- 8.68
MTD 9.78
On 2026-09-03		 8.67
On 2026-09-21		 -1.00 -10.33 9.78
On 2026-09-03		 8.67
On 2026-09-21		 -11.34 9.24
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

8.68 -0.07 -0.80 4,958,625