TU: TELUS Corporation

As of Tuesday, March 11th, 2025

$ 15.36

-0.71 -4.42%

Open: 15.62
High: 15.77
Low: 15.24
Volume: 3,404,154
Previous Close on Monday, March 10th, 2025

$ 16.07

+0.27 +1.71%

Open: 15.79
High: 16.12
Low: 15.75
Volume: 4,035,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.62 15.77 15.24 15.36 3,404,154 -0.71 -4.42
2025-03-10 15.79 16.12 15.75 16.07 4,035,294 +0.27 +1.71
2025-03-07 15.61 15.90 15.51 15.80 3,491,004 +0.18 +1.15
2025-03-06 15.34 15.72 15.34 15.62 3,118,850 +0.26 +1.69
2025-03-05 15.43 15.66 15.29 15.36 3,038,214 -0.03 -0.19
2025-03-04 15.46 15.56 15.33 15.39 5,409,836 -0.10 -0.65
2025-03-03 15.47 15.64 15.41 15.49 3,219,201 +0.02 +0.13
2025-02-28 15.60 15.64 15.36 15.47 2,672,653 -0.05 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -0.03 -0.19 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -5.46 15.64
10D 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -0.36 -2.29 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -5.46 15.57
20D 16.12
On 2025-03-10		 14.40
On 2025-02-11		 0.87 6.00 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -5.46 15.42
WTD 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -0.44 -2.78 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -5.46 15.72
MTD 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -0.11 -0.71 16.12
On 2025-03-10		 15.24
On 2025-03-11		 -5.46 15.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

15.36 -0.71 -4.42 3,404,154