TU: TELUS Corporation
$ 16.98 |
|
+0.17 +1.01% |
Open: | 16.87 |
High: | 17.02 |
Low: | 16.82 |
Volume: | 1,484,327 |
$ 16.81
-0.26 -1.52%
Open: | 16.92 |
High: | 17.03 |
Low: | 16.79 |
Volume: | 1,264,956 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.87 | 17.02 | 16.82 | 16.98 | 1,484,327 | +0.17 | +1.01 |
2023-09-21 | 16.92 | 17.03 | 16.79 | 16.81 | 1,264,956 | -0.26 | -1.52 |
2023-09-20 | 17.06 | 17.23 | 17.06 | 17.07 | 894,244 | +0.05 | +0.29 |
2023-09-19 | 17.20 | 17.26 | 16.98 | 17.02 | 1,183,689 | -0.15 | -0.87 |
2023-09-18 | 17.22 | 17.29 | 17.01 | 17.17 | 1,067,322 | -0.05 | -0.29 |
2023-09-15 | 17.28 | 17.41 | 17.19 | 17.22 | 2,019,094 | -0.07 | -0.40 |
2023-09-14 | 16.98 | 17.30 | 16.98 | 17.29 | 1,628,405 | +0.44 | +2.61 |
2023-09-13 | 17.04 | 17.04 | 16.82 | 16.85 | 1,210,335 | -0.13 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.29 On 2023-09-18 |
16.79 On 2023-09-21 |
-0.24 | -1.39 | 17.29 On 2023-09-18 |
16.79 On 2023-09-21 |
-2.89 | 17.01 |
10D | 17.41 On 2023-09-15 |
16.77 On 2023-09-11 |
0.24 | 1.43 | 17.41 On 2023-09-15 |
16.79 On 2023-09-21 |
-3.53 | 17.03 |
20D | 17.87 On 2023-08-30 |
16.67 On 2023-09-07 |
-0.12 | -0.70 | 17.87 On 2023-08-30 |
16.67 On 2023-09-07 |
-6.72 | 17.15 |
WTD | 17.29 On 2023-09-18 |
16.79 On 2023-09-21 |
-0.24 | -1.39 | 17.29 On 2023-09-18 |
16.79 On 2023-09-21 |
-2.89 | 17.01 |
MTD | 17.70 On 2023-09-01 |
16.67 On 2023-09-07 |
-0.58 | -3.30 | 17.70 On 2023-09-01 |
16.67 On 2023-09-07 |
-5.82 | 17.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |