TU: TELUS Corporation

As of Tuesday, February 10th, 2026

$ 14.31

+0.08 +0.56%

Open: 14.33
High: 14.42
Low: 14.24
Volume: 5,223,935
Previous Close on Monday, February 9th, 2026

$ 14.23

+0.10 +0.71%

Open: 14.20
High: 14.29
Low: 14.04
Volume: 4,357,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 14.33 14.42 14.24 14.31 5,223,935 +0.08 +0.56
2026-02-09 14.20 14.29 14.04 14.23 4,357,022 +0.10 +0.71
2026-02-06 14.27 14.32 14.03 14.13 8,882,866 -0.13 -0.91
2026-02-05 14.20 14.28 14.09 14.26 7,498,061 -0.01 -0.07
2026-02-04 14.07 14.32 13.90 14.27 6,363,714 +0.39 +2.81
2026-02-03 13.74 13.99 13.72 13.88 4,012,097 +0.10 +0.73
2026-02-02 13.99 14.05 13.73 13.78 4,864,502 -0.18 -1.29
2026-01-30 13.86 13.97 13.78 13.96 4,462,921 +0.05 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.42
On 2026-02-10		 13.90
On 2026-02-04		 0.43 3.10 14.32
On 2026-02-04		 14.03
On 2026-02-06		 -2.03 14.24
10D 14.42
On 2026-02-10		 13.72
On 2026-02-03		 0.45 3.25 14.07
On 2026-01-29		 13.72
On 2026-02-03		 -2.49 14.07
20D 14.42
On 2026-02-10		 13.26
On 2026-01-20		 0.84 6.24 13.64
On 2026-01-15		 13.26
On 2026-01-20		 -2.79 13.83
WTD 14.42
On 2026-02-10		 14.04
On 2026-02-09		 0.18 1.27 14.29
On 2026-02-09		 14.29
On 2026-02-09		 0.00 14.27
MTD 14.42
On 2026-02-10		 13.72
On 2026-02-03		 0.35 2.51 14.05
On 2026-02-02		 13.72
On 2026-02-03		 -2.31 14.12
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.31 +0.08 +0.56 5,223,935