TU: TELUS Corporation
$ 16.49 |
|
+0.05 +0.30% |
|
| Open: | 16.47 |
| High: | 16.55 |
| Low: | 16.34 |
| Volume: | 2,678,637 |
$ 16.44
-0.07 -0.42%
| Open: | 16.50 |
| High: | 16.50 |
| Low: | 16.36 |
| Volume: | 2,910,436 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 16.47 | 16.55 | 16.34 | 16.49 | 2,552,976 | +0.05 | +0.30 |
| 2025-08-28 | 16.50 | 16.50 | 16.36 | 16.44 | 2,910,436 | -0.07 | -0.42 |
| 2025-08-27 | 16.41 | 16.60 | 16.41 | 16.51 | 3,573,714 | +0.10 | +0.61 |
| 2025-08-26 | 16.54 | 16.59 | 16.40 | 16.41 | 2,303,142 | -0.09 | -0.55 |
| 2025-08-25 | 16.62 | 16.65 | 16.50 | 16.50 | 3,164,766 | -0.10 | -0.60 |
| 2025-08-22 | 16.63 | 16.72 | 16.51 | 16.60 | 2,988,238 | +0.05 | +0.30 |
| 2025-08-21 | 16.46 | 16.60 | 16.44 | 16.55 | 1,890,927 | 0.00 | 0.00 |
| 2025-08-20 | 16.54 | 16.65 | 16.52 | 16.55 | 3,363,377 | +0.06 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.65 On 2025-08-25 |
16.34 On 2025-08-29 |
-0.11 | -0.66 | 16.65 On 2025-08-25 |
16.34 On 2025-08-29 |
-1.83 | 16.47 |
| 10D | 16.72 On 2025-08-22 |
16.34 On 2025-08-29 |
0.11 | 0.67 | 16.72 On 2025-08-22 |
16.34 On 2025-08-29 |
-2.27 | 16.50 |
| 20D | 16.72 On 2025-08-22 |
15.64 On 2025-08-05 |
0.89 | 5.71 | 16.72 On 2025-08-22 |
16.34 On 2025-08-29 |
-2.27 | 16.28 |
| WTD | 16.65 On 2025-08-25 |
16.34 On 2025-08-29 |
-0.11 | -0.66 | 16.65 On 2025-08-25 |
16.34 On 2025-08-29 |
-1.83 | 16.47 |
| MTD | 16.72 On 2025-08-22 |
15.60 On 2025-08-01 |
0.39 | 2.42 | 16.24 On 2025-08-01 |
15.64 On 2025-08-05 |
-3.69 | 16.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |