TU: TELUS Corporation

As of Friday, May 1st, 2026

$ 12.55

+0.02 +0.16%

Open: 12.58
High: 12.62
Low: 12.52
Volume: 2,750,825
Previous Close on Thursday, April 30th, 2026

$ 12.53

+0.32 +2.62%

Open: 12.22
High: 12.56
Low: 12.20
Volume: 3,560,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 12.58 12.62 12.52 12.55 2,750,825 +0.02 +0.16
2026-04-30 12.22 12.56 12.20 12.53 3,560,505 +0.32 +2.62
2026-04-29 12.27 12.33 12.17 12.21 3,084,290 -0.12 -0.97
2026-04-28 12.26 12.49 12.14 12.33 5,622,750 +0.19 +1.57
2026-04-27 12.34 12.41 12.14 12.14 2,976,125 -0.17 -1.38
2026-04-24 12.41 12.43 12.26 12.31 3,007,296 -0.11 -0.89
2026-04-23 12.29 12.44 12.27 12.42 3,366,891 +0.12 +0.98
2026-04-22 12.30 12.40 12.26 12.30 4,273,364 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2026-05-01		 12.14
On 2026-04-27		 0.24 1.95 12.49
On 2026-04-28		 12.17
On 2026-04-29		 -2.52 12.35
10D 12.62
On 2026-05-01		 12.14
On 2026-04-27		 0.13 1.05 12.49
On 2026-04-28		 12.17
On 2026-04-29		 -2.52 12.34
20D 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -0.31 -2.41 12.96
On 2026-04-06		 11.69
On 2026-04-10		 -9.80 12.32
WTD 12.62
On 2026-05-01		 12.14
On 2026-04-27		 0.24 1.95 12.49
On 2026-04-28		 12.17
On 2026-04-29		 -2.52 12.35
MTD 12.62
On 2026-05-01		 12.52
On 2026-05-01		 0.02 0.16 -- -- -- 12.55
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

12.55 +0.02 +0.16 2,750,825