TU: TELUS Corporation

As of Wednesday, November 19th, 2025

$ 13.49

-0.09 -0.66%

Open: 13.66
High: 13.74
Low: 13.30
Volume: 8,853,943
Previous Close on Tuesday, November 18th, 2025

$ 13.58

-0.70 -4.90%

Open: 14.15
High: 14.17
Low: 13.56
Volume: 11,313,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 13.66 13.74 13.30 13.49 8,853,943 -0.09 -0.66
2025-11-18 14.15 14.17 13.56 13.58 11,313,974 -0.70 -4.90
2025-11-17 14.56 14.56 14.24 14.28 9,060,789 -0.27 -1.86
2025-11-14 14.72 14.74 14.52 14.55 5,689,008 -0.15 -1.02
2025-11-13 14.65 14.76 14.60 14.70 5,191,746 +0.03 +0.20
2025-11-12 14.75 14.83 14.64 14.67 4,824,891 -0.12 -0.81
2025-11-11 14.80 14.84 14.73 14.79 5,869,301 +0.02 +0.14
2025-11-10 14.80 14.95 14.57 14.77 6,143,953 -0.03 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.76
On 2025-11-13		 13.30
On 2025-11-19		 -1.18 -8.04 14.76
On 2025-11-13		 13.30
On 2025-11-19		 -9.86 14.12
10D 14.95
On 2025-11-10		 13.30
On 2025-11-19		 -1.15 -7.86 14.95
On 2025-11-10		 13.30
On 2025-11-19		 -11.04 14.42
20D 15.29
On 2025-10-23		 13.30
On 2025-11-19		 -1.71 -11.25 15.29
On 2025-10-23		 13.30
On 2025-11-19		 -13.02 14.61
WTD 14.56
On 2025-11-17		 13.30
On 2025-11-19		 -1.06 -7.29 14.56
On 2025-11-17		 13.30
On 2025-11-19		 -8.65 13.78
MTD 14.95
On 2025-11-10		 13.30
On 2025-11-19		 -1.17 -7.98 14.95
On 2025-11-10		 13.30
On 2025-11-19		 -11.04 14.46
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

13.49 -0.09 -0.66 8,853,943