TU: TELUS Corporation
$ 16.61 |
|
-0.41 -2.41% |
Open: | 16.74 |
High: | 16.76 |
Low: | 16.49 |
Volume: | 1,817,706 |
$ 17.02
+0.16 +0.95%
Open: | 16.87 |
High: | 17.12 |
Low: | 16.87 |
Volume: | 2,494,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 16.74 | 16.76 | 16.49 | 16.61 | 1,817,706 | -0.41 | -2.41 |
2024-09-09 | 16.87 | 17.12 | 16.87 | 17.02 | 2,494,317 | +0.16 | +0.95 |
2024-09-06 | 16.86 | 16.96 | 16.80 | 16.86 | 1,879,367 | +0.04 | +0.24 |
2024-09-05 | 16.72 | 16.92 | 16.66 | 16.82 | 2,044,533 | +0.20 | +1.20 |
2024-09-04 | 16.41 | 16.71 | 16.36 | 16.62 | 2,021,273 | +0.22 | +1.34 |
2024-09-03 | 16.14 | 16.42 | 16.08 | 16.40 | 1,679,909 | +0.26 | +1.61 |
2024-08-30 | 16.12 | 16.26 | 16.04 | 16.14 | 1,600,440 | +0.13 | +0.81 |
2024-08-29 | 16.12 | 16.14 | 15.98 | 16.01 | 1,113,672 | -0.06 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.12 On 2024-09-09 |
16.36 On 2024-09-04 |
0.21 | 1.28 | 17.12 On 2024-09-09 |
16.49 On 2024-09-10 |
-3.68 | 16.79 |
10D | 17.12 On 2024-09-09 |
15.98 On 2024-08-29 |
0.35 | 2.15 | 17.12 On 2024-09-09 |
16.49 On 2024-09-10 |
-3.68 | 16.47 |
20D | 17.12 On 2024-09-09 |
15.80 On 2024-08-22 |
0.22 | 1.34 | 16.47 On 2024-08-13 |
15.80 On 2024-08-22 |
-4.09 | 16.24 |
WTD | 17.12 On 2024-09-09 |
16.49 On 2024-09-10 |
-0.25 | -1.48 | 17.12 On 2024-09-09 |
16.49 On 2024-09-10 |
-3.68 | 16.82 |
MTD | 17.12 On 2024-09-09 |
16.08 On 2024-09-03 |
0.47 | 2.91 | 17.12 On 2024-09-09 |
16.49 On 2024-09-10 |
-3.68 | 16.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TU
TELUS Corporation |
16.61 | -0.41 | -2.41 | 1,817,706 |