TU: TELUS Corporation

As of Friday, July 26th, 2024

$ 15.88

+0.05 +0.32%

Open: 15.81
High: 15.95
Low: 15.80
Volume: 2,486,076
Previous Close on Thursday, July 25th, 2024

$ 15.83

+0.07 +0.44%

Open: 15.73
High: 15.90
Low: 15.68
Volume: 1,814,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.81 15.95 15.80 15.88 2,486,076 +0.05 +0.32
2024-07-25 15.73 15.90 15.68 15.83 1,814,527 +0.07 +0.44
2024-07-24 15.71 15.83 15.64 15.76 1,554,664 +0.07 +0.45
2024-07-23 15.71 15.83 15.66 15.69 1,364,985 -0.04 -0.25
2024-07-22 15.80 15.91 15.71 15.73 1,735,307 -0.09 -0.57
2024-07-19 15.93 15.94 15.70 15.82 1,629,250 -0.09 -0.57
2024-07-18 15.87 16.04 15.79 15.91 1,868,776 +0.08 +0.51
2024-07-17 15.72 15.89 15.66 15.83 1,670,043 +0.10 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2024-07-26		 15.64
On 2024-07-24		 0.06 0.38 15.91
On 2024-07-22		 15.64
On 2024-07-24		 -1.67 15.78
10D 16.04
On 2024-07-18		 15.41
On 2024-07-15		 0.34 2.19 16.04
On 2024-07-18		 15.64
On 2024-07-24		 -2.46 15.77
20D 16.04
On 2024-07-18		 14.63
On 2024-07-02		 0.70 4.61 15.40
On 2024-07-01		 14.63
On 2024-07-02		 -5.00 15.51
WTD 15.95
On 2024-07-26		 15.64
On 2024-07-24		 0.06 0.38 15.91
On 2024-07-22		 15.64
On 2024-07-24		 -1.67 15.78
MTD 16.04
On 2024-07-18		 14.63
On 2024-07-02		 0.74 4.89 15.40
On 2024-07-01		 14.63
On 2024-07-02		 -5.00 15.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

15.88 +0.05 +0.32 2,486,076