TU: TELUS Corporation

As of Thursday, July 2nd, 2026

$ 10.19

-0.33 -3.14%

Open: 10.60
High: 10.77
Low: 10.08
Volume: 11,277,020
Previous Close on Wednesday, July 1st, 2026

$ 10.52

-0.05 -0.47%

Open: 10.50
High: 10.72
Low: 10.44
Volume: 4,301,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 10.60 10.77 10.08 10.19 11,277,020 -0.33 -3.14
2026-07-01 10.50 10.72 10.44 10.52 4,301,580 -0.05 -0.47
2026-06-30 10.71 10.78 10.52 10.57 7,453,550 -0.22 -2.04
2026-06-29 11.11 11.11 10.75 10.79 7,345,418 -0.31 -2.79
2026-06-26 11.13 11.15 11.05 11.10 3,666,317 +0.02 +0.18
2026-06-25 11.24 11.28 11.04 11.08 4,981,558 -0.15 -1.34
2026-06-24 11.50 11.54 11.22 11.23 5,314,376 -0.26 -2.26
2026-06-23 11.30 11.55 11.30 11.49 3,926,035 +0.15 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2026-06-26		 10.08
On 2026-07-02		 -0.89 -8.03 11.15
On 2026-06-26		 10.08
On 2026-07-02		 -9.64 10.63
10D 11.64
On 2026-06-18		 10.08
On 2026-07-02		 -1.47 -12.61 11.64
On 2026-06-18		 10.08
On 2026-07-02		 -13.41 10.99
20D 12.44
On 2026-06-04		 10.08
On 2026-07-02		 -2.09 -17.02 12.44
On 2026-06-04		 10.08
On 2026-07-02		 -18.98 11.49
WTD 11.11
On 2026-06-29		 10.08
On 2026-07-02		 -0.91 -8.20 11.11
On 2026-06-29		 10.08
On 2026-07-02		 -9.32 10.52
MTD 10.77
On 2026-07-02		 10.08
On 2026-07-02		 -0.38 -3.60 10.72
On 2026-07-01		 10.72
On 2026-07-01		 0.00 10.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.50 +0.16 +0.15 2,532,993
TU

TELUS Corporation

10.19 -0.33 -3.14 11,277,020