VMBS: Vanguard Mortgage-Backed Securities ETF

As of Monday, August 8th, 2022

$ 48.40

-- 0 0%

Open: 48.40
High: 48.40
Low: 48.40
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 48.40

-0.48 -0.98%

Open: 48.31
High: 48.47
Low: 48.25
Volume: 1,683,076

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 48.31 48.47 48.25 48.40 1,683,076 -0.48 -0.98%
2022-08-04 48.99 49.03 48.88 48.88 1,210,687 +0.07 +0.14%
2022-08-03 48.55 48.82 48.43 48.81 1,303,394 +0.21 +0.43%
2022-08-02 49.26 49.28 48.59 48.60 1,152,908 -0.67 -1.36%
2022-08-01 49.14 49.33 49.14 49.27 1,108,835 +0.03 +0.06%
2022-07-29 49.15 49.33 49.09 49.24 1,456,491 +0.02 +0.04%
2022-07-28 49.11 49.24 49.08 49.22 1,642,551 +0.44 +0.90%
2022-07-27 48.62 48.88 48.57 48.78 808,939 +0.25 +0.52%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 31,432
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,828
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,575
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,042
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

48.40 0.00 0.00%