VMBS: Vanguard Mortgage-Backed Securities ETF
$ 47.22 |
|
-- 0 0% |
Open: | 47.22 |
High: | 47.22 |
Low: | 47.22 |
Volume: | N/A |
$ 47.22
+0.03 +0.06%
Open: | 47.18 |
High: | 47.29 |
Low: | 47.10 |
Volume: | 687,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 47.18 | 47.29 | 47.10 | 47.22 | 687,494 | +0.03 | +0.06 |
2024-09-06 | 47.18 | 47.36 | 47.09 | 47.19 | 866,581 | +0.04 | +0.08 |
2024-09-05 | 47.10 | 47.16 | 47.03 | 47.15 | 2,752,505 | +0.14 | +0.30 |
2024-09-04 | 46.96 | 47.05 | 46.87 | 47.01 | 3,040,935 | +0.08 | +0.17 |
2024-09-03 | 46.85 | 46.93 | 46.75 | 46.93 | 1,056,248 | +0.11 | +0.23 |
2024-08-30 | 46.89 | 47.00 | 46.81 | 46.82 | 952,150 | -0.09 | -0.19 |
2024-08-29 | 46.97 | 46.99 | 46.88 | 46.91 | 831,805 | -0.10 | -0.21 |
2024-08-28 | 47.04 | 47.09 | 46.98 | 47.01 | 1,099,077 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.36 On 2024-09-06 |
46.75 On 2024-09-03 |
0.40 | 0.85 | 47.36 On 2024-09-06 |
47.10 On 2024-09-09 |
-0.55 | 47.10 |
10D | 47.36 On 2024-09-06 |
46.75 On 2024-09-03 |
0.18 | 0.38 | 47.17 On 2024-08-26 |
46.75 On 2024-09-03 |
-0.89 | 47.03 |
20D | 47.36 On 2024-09-06 |
46.43 On 2024-08-12 |
0.74 | 1.59 | 47.17 On 2024-08-26 |
46.75 On 2024-09-03 |
-0.89 | 46.92 |
WTD | 47.29 On 2024-09-09 |
47.10 On 2024-09-09 |
0.03 | 0.06 | -- | -- | -- | 47.22 |
MTD | 47.36 On 2024-09-06 |
46.75 On 2024-09-03 |
0.40 | 0.85 | 47.36 On 2024-09-06 |
47.10 On 2024-09-09 |
-0.55 | 47.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMBS
Vanguard Mortgage-Backed Securities ETF |
47.22 | 0.00 | 0.00 |