VMBS: Vanguard Mortgage-Backed Securities ETF
$ 48.40 |
|
-- 0 0% |
Open: | 48.40 |
High: | 48.40 |
Low: | 48.40 |
Volume: | N/A |
$ 48.40
-0.48 -0.98%
Open: | 48.31 |
High: | 48.47 |
Low: | 48.25 |
Volume: | 1,683,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 48.31 | 48.47 | 48.25 | 48.40 | 1,683,076 | -0.48 | -0.98% |
2022-08-04 | 48.99 | 49.03 | 48.88 | 48.88 | 1,210,687 | +0.07 | +0.14% |
2022-08-03 | 48.55 | 48.82 | 48.43 | 48.81 | 1,303,394 | +0.21 | +0.43% |
2022-08-02 | 49.26 | 49.28 | 48.59 | 48.60 | 1,152,908 | -0.67 | -1.36% |
2022-08-01 | 49.14 | 49.33 | 49.14 | 49.27 | 1,108,835 | +0.03 | +0.06% |
2022-07-29 | 49.15 | 49.33 | 49.09 | 49.24 | 1,456,491 | +0.02 | +0.04% |
2022-07-28 | 49.11 | 49.24 | 49.08 | 49.22 | 1,642,551 | +0.44 | +0.90% |
2022-07-27 | 48.62 | 48.88 | 48.57 | 48.78 | 808,939 | +0.25 | +0.52% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.48 | +0.30 | +1.42% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMBS
Vanguard Mortgage-Backed Securities ETF |
48.40 | 0.00 | 0.00% |