VMBS: Vanguard Mortgage-Backed Securities ETF
$ 47.22 |
|
+0.05 +0.11% |
Open: | 47.12 |
High: | 47.26 |
Low: | 47.05 |
Volume: | 1,958,058 |
$ 47.17
-0.14 -0.30%
Open: | 47.23 |
High: | 47.31 |
Low: | 47.14 |
Volume: | 4,347,040 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 47.12 | 47.26 | 47.05 | 47.22 | 1,958,058 | +0.05 | +0.11 |
2023-01-26 | 47.23 | 47.31 | 47.14 | 47.17 | 4,347,040 | -0.14 | -0.30 |
2023-01-25 | 47.21 | 47.31 | 47.08 | 47.31 | 937,416 | +0.16 | +0.34 |
2023-01-24 | 47.02 | 47.19 | 46.88 | 47.15 | 980,567 | +0.27 | +0.58 |
2023-01-23 | 46.88 | 47.05 | 46.82 | 46.88 | 1,903,674 | -0.17 | -0.36 |
2023-01-20 | 47.11 | 47.13 | 46.91 | 47.05 | 4,438,757 | -0.18 | -0.38 |
2023-01-19 | 47.27 | 47.28 | 47.13 | 47.23 | 4,659,782 | -0.06 | -0.13 |
2023-01-18 | 47.38 | 47.40 | 47.14 | 47.29 | 1,834,551 | +0.51 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.31 On 2023-01-25 |
46.82 On 2023-01-23 |
0.17 | 0.36 | 47.31 On 2023-01-25 |
47.05 On 2023-01-27 |
-0.55 | 47.15 |
10D | 47.40 On 2023-01-18 |
46.76 On 2023-01-17 |
0.16 | 0.34 | 47.40 On 2023-01-18 |
46.82 On 2023-01-23 |
-1.22 | 47.10 |
20D | 47.40 On 2023-01-18 |
45.52 On 2022-12-30 |
1.65 | 3.62 | 47.40 On 2023-01-18 |
46.82 On 2023-01-23 |
-1.22 | 46.69 |
WTD | 47.31 On 2023-01-25 |
46.82 On 2023-01-23 |
0.17 | 0.36 | 47.31 On 2023-01-25 |
47.05 On 2023-01-27 |
-0.55 | 47.15 |
MTD | 47.40 On 2023-01-18 |
45.76 On 2023-01-05 |
1.70 | 3.73 | 47.40 On 2023-01-18 |
46.82 On 2023-01-23 |
-1.22 | 46.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |