VMBS: Vanguard Mortgage-Backed Securities ETF
$ 46.01 |
|
-0.04 -0.09% |
Open: | 45.92 |
High: | 46.06 |
Low: | 45.90 |
Volume: | 842,709 |
$ 46.05
+0.26 +0.57%
Open: | 45.82 |
High: | 46.09 |
Low: | 45.82 |
Volume: | 922,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 45.92 | 46.06 | 45.90 | 46.01 | 842,709 | -0.04 | -0.09 |
2023-06-08 | 45.82 | 46.09 | 45.82 | 46.05 | 922,579 | +0.26 | +0.57 |
2023-06-07 | 46.05 | 46.07 | 45.72 | 45.79 | 1,082,336 | -0.26 | -0.56 |
2023-06-06 | 45.95 | 46.05 | 45.85 | 46.05 | 925,051 | +0.18 | +0.39 |
2023-06-05 | 45.72 | 46.02 | 45.72 | 45.87 | 1,521,531 | -0.02 | -0.04 |
2023-06-02 | 46.06 | 46.20 | 45.88 | 45.89 | 1,469,651 | -0.29 | -0.63 |
2023-06-01 | 46.13 | 46.30 | 46.10 | 46.18 | 2,447,259 | -0.03 | -0.06 |
2023-05-31 | 45.90 | 46.26 | 45.90 | 46.21 | 1,294,774 | +0.34 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.09 On 2023-06-08 |
45.72 On 2023-06-05 |
0.12 | 0.26 | 46.09 On 2023-06-08 |
45.90 On 2023-06-09 |
-0.40 | 45.95 |
10D | 46.30 On 2023-06-01 |
45.42 On 2023-05-26 |
0.51 | 1.12 | 46.30 On 2023-06-01 |
45.72 On 2023-06-05 |
-1.25 | 45.94 |
20D | 46.84 On 2023-05-12 |
45.42 On 2023-05-26 |
-0.79 | -1.69 | 46.84 On 2023-05-12 |
45.42 On 2023-05-26 |
-3.03 | 45.99 |
WTD | 46.09 On 2023-06-08 |
45.72 On 2023-06-05 |
0.12 | 0.26 | 46.09 On 2023-06-08 |
45.90 On 2023-06-09 |
-0.40 | 45.95 |
MTD | 46.30 On 2023-06-01 |
45.72 On 2023-06-05 |
-0.20 | -0.43 | 46.30 On 2023-06-01 |
45.72 On 2023-06-05 |
-1.25 | 45.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |