VMBS: Vanguard Mortgage-Backed Securities ETF

As of Tuesday, September 10th, 2024

$ 47.22

-- 0 0%

Open: 47.22
High: 47.22
Low: 47.22
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 47.22

+0.03 +0.06%

Open: 47.18
High: 47.29
Low: 47.10
Volume: 687,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 47.18 47.29 47.10 47.22 687,494 +0.03 +0.06
2024-09-06 47.18 47.36 47.09 47.19 866,581 +0.04 +0.08
2024-09-05 47.10 47.16 47.03 47.15 2,752,505 +0.14 +0.30
2024-09-04 46.96 47.05 46.87 47.01 3,040,935 +0.08 +0.17
2024-09-03 46.85 46.93 46.75 46.93 1,056,248 +0.11 +0.23
2024-08-30 46.89 47.00 46.81 46.82 952,150 -0.09 -0.19
2024-08-29 46.97 46.99 46.88 46.91 831,805 -0.10 -0.21
2024-08-28 47.04 47.09 46.98 47.01 1,099,077 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2024-09-06		 46.75
On 2024-09-03		 0.40 0.85 47.36
On 2024-09-06		 47.10
On 2024-09-09		 -0.55 47.10
10D 47.36
On 2024-09-06		 46.75
On 2024-09-03		 0.18 0.38 47.17
On 2024-08-26		 46.75
On 2024-09-03		 -0.89 47.03
20D 47.36
On 2024-09-06		 46.43
On 2024-08-12		 0.74 1.59 47.17
On 2024-08-26		 46.75
On 2024-09-03		 -0.89 46.92
WTD 47.29
On 2024-09-09		 47.10
On 2024-09-09		 0.03 0.06 -- -- -- 47.22
MTD 47.36
On 2024-09-06		 46.75
On 2024-09-03		 0.40 0.85 47.36
On 2024-09-06		 47.10
On 2024-09-09		 -0.55 47.10
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,270,199
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,064,695
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,205
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

47.22 0.00 0.00