VMBS: Vanguard Mortgage-Backed Securities ETF
$ 45.65 |
|
-- 0 0% |
|
| Open: | 45.57 |
| High: | 45.71 |
| Low: | 45.54 |
| Volume: | 1,450,860 |
$ 45.65
+0.07 +0.15%
| Open: | 45.70 |
| High: | 45.75 |
| Low: | 45.64 |
| Volume: | 1,530,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 45.57 | 45.71 | 45.54 | 45.65 | 1,450,860 | 0.00 | 0.00 |
| 2024-11-19 | 45.70 | 45.75 | 45.64 | 45.65 | 1,530,462 | +0.07 | +0.15 |
| 2024-11-18 | 45.47 | 45.62 | 45.39 | 45.58 | 1,095,505 | +0.03 | +0.07 |
| 2024-11-15 | 45.45 | 45.69 | 45.36 | 45.55 | 2,042,188 | -0.02 | -0.04 |
| 2024-11-14 | 45.69 | 45.77 | 45.56 | 45.57 | 1,131,723 | -0.06 | -0.13 |
| 2024-11-13 | 45.77 | 45.89 | 45.54 | 45.63 | 1,283,390 | +0.07 | +0.15 |
| 2024-11-12 | 45.62 | 45.74 | 45.52 | 45.56 | 1,611,362 | -0.29 | -0.63 |
| 2024-11-11 | 45.84 | 45.86 | 45.76 | 45.85 | 834,621 | -0.06 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.77 On 2024-11-14 |
45.36 On 2024-11-15 |
0.02 | 0.04 | 45.77 On 2024-11-14 |
45.36 On 2024-11-15 |
-0.90 | 45.60 |
| 10D | 46.11 On 2024-11-08 |
45.36 On 2024-11-15 |
0.15 | 0.33 | 46.11 On 2024-11-08 |
45.36 On 2024-11-15 |
-1.63 | 45.69 |
| 20D | 46.15 On 2024-10-25 |
45.26 On 2024-11-06 |
-0.31 | -0.67 | 46.15 On 2024-10-25 |
45.26 On 2024-11-06 |
-1.93 | 45.74 |
| WTD | 45.75 On 2024-11-19 |
45.39 On 2024-11-18 |
0.10 | 0.22 | 45.75 On 2024-11-19 |
45.54 On 2024-11-20 |
-0.46 | 45.63 |
| MTD | 46.11 On 2024-11-08 |
45.26 On 2024-11-06 |
-0.16 | -0.35 | 46.11 On 2024-11-08 |
45.36 On 2024-11-15 |
-1.63 | 45.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |