VMBS: Vanguard Mortgage-Backed Securities ETF
$ 44.37 |
|
-- 0 0% |
Open: | 44.37 |
High: | 44.37 |
Low: | 44.37 |
Volume: | N/A |
$ 44.37
-0.14 -0.31%
Open: | 44.40 |
High: | 44.40 |
Low: | 44.27 |
Volume: | 1,355,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 44.40 | 44.40 | 44.27 | 44.37 | 1,355,909 | -0.14 | -0.31 |
2024-04-23 | 44.35 | 44.61 | 44.31 | 44.51 | 1,189,470 | +0.14 | +0.32 |
2024-04-22 | 44.34 | 44.44 | 44.27 | 44.37 | 924,929 | +0.05 | +0.11 |
2024-04-19 | 44.35 | 44.39 | 44.28 | 44.32 | 884,995 | +0.03 | +0.07 |
2024-04-18 | 44.41 | 44.49 | 44.21 | 44.29 | 1,147,273 | -0.17 | -0.38 |
2024-04-17 | 44.29 | 44.46 | 44.23 | 44.46 | 1,386,145 | +0.31 | +0.70 |
2024-04-16 | 44.04 | 44.21 | 44.04 | 44.15 | 2,126,534 | -0.18 | -0.41 |
2024-04-15 | 44.30 | 44.40 | 44.20 | 44.33 | 1,307,405 | -0.32 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.61 On 2024-04-23 |
44.21 On 2024-04-18 |
-0.09 | -0.20 | 44.61 On 2024-04-23 |
44.27 On 2024-04-24 |
-0.76 | 44.37 |
10D | 44.77 On 2024-04-12 |
44.04 On 2024-04-16 |
-0.11 | -0.25 | 44.77 On 2024-04-12 |
44.04 On 2024-04-16 |
-1.63 | 44.40 |
20D | 45.76 On 2024-03-27 |
44.04 On 2024-04-16 |
-1.29 | -2.83 | 45.76 On 2024-03-27 |
44.04 On 2024-04-16 |
-3.76 | 44.78 |
WTD | 44.61 On 2024-04-23 |
44.27 On 2024-04-22 |
0.05 | 0.11 | 44.61 On 2024-04-23 |
44.27 On 2024-04-24 |
-0.76 | 44.42 |
MTD | 45.41 On 2024-04-01 |
44.04 On 2024-04-16 |
-1.24 | -2.72 | 45.41 On 2024-04-01 |
44.04 On 2024-04-16 |
-3.02 | 44.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMBS
Vanguard Mortgage-Backed Securities ETF |
44.37 | 0.00 | 0.00 |