XLF: Financial Select Sector SPDR Fund

As of Friday, December 26th, 2025

$ 55.62

-0.11 -0.20%

Open: 55.71
High: 55.80
Low: 55.44
Volume: 20,404,342
Previous Close on Wednesday, December 24th, 2025

$ 55.73

+0.30 +0.54%

Open: 55.51
High: 55.89
Low: 55.41
Volume: 15,655,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 55.71 55.80 55.44 55.62 20,404,342 -0.11 -0.20
2025-12-24 55.51 55.89 55.41 55.73 15,655,781 +0.30 +0.54
2025-12-23 55.31 55.56 55.31 55.43 24,265,482 +0.11 +0.20
2025-12-22 54.75 55.44 54.74 55.32 37,220,688 +0.48 +0.88
2025-12-19 54.56 55.02 54.56 54.84 45,559,735 +0.30 +0.55
2025-12-18 54.77 55.02 54.36 54.54 34,521,014 -0.09 -0.16
2025-12-17 54.80 55.07 54.58 54.63 39,923,787 -0.01 -0.02
2025-12-16 55.04 55.16 54.48 54.64 36,666,725 -0.35 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2025-12-24		 54.56
On 2025-12-19		 1.08 1.98 55.89
On 2025-12-24		 55.44
On 2025-12-26		 -0.80 55.39
10D 55.89
On 2025-12-24		 54.36
On 2025-12-18		 0.75 1.37 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 55.07
20D 55.89
On 2025-12-24		 52.64
On 2025-12-02		 2.67 5.04 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.31
WTD 55.89
On 2025-12-24		 54.74
On 2025-12-22		 0.78 1.42 55.89
On 2025-12-24		 55.44
On 2025-12-26		 -0.80 55.53
MTD 55.89
On 2025-12-24		 52.64
On 2025-12-02		 2.29 4.29 55.31
On 2025-12-15		 54.36
On 2025-12-18		 -1.72 54.36
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

55.62 -0.11 -0.20 20,404,342