XLF: Financial Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 53.32

-0.19 -0.36%

Open: 53.63
High: 53.81
Low: 53.19
Volume: 33,539,509
Previous Close on Wednesday, October 8th, 2025

$ 53.51

-0.26 -0.48%

Open: 53.93
High: 53.95
Low: 53.34
Volume: 26,841,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 53.63 53.81 53.19 53.32 33,539,509 -0.19 -0.36
2025-10-08 53.93 53.95 53.34 53.51 26,841,162 -0.26 -0.48
2025-10-07 53.88 54.05 53.52 53.77 31,119,465 +0.07 +0.13
2025-10-06 53.93 54.07 53.30 53.70 31,766,577 -0.02 -0.04
2025-10-03 53.42 53.97 53.38 53.72 32,040,142 +0.37 +0.69
2025-10-02 53.31 53.48 53.06 53.35 32,382,740 -0.04 -0.07
2025-10-01 53.61 53.76 53.37 53.39 33,051,558 -0.48 -0.89
2025-09-30 54.06 54.24 53.42 53.87 31,952,408 -0.26 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.07
On 2025-10-06		 53.19
On 2025-10-09		 -0.03 -0.06 54.07
On 2025-10-06		 53.19
On 2025-10-09		 -1.62 53.60
10D 54.24
On 2025-09-30		 53.06
On 2025-10-02		 -0.15 -0.28 54.24
On 2025-09-30		 53.06
On 2025-10-02		 -2.16 53.66
20D 54.50
On 2025-09-18		 53.06
On 2025-10-02		 -0.71 -1.31 54.50
On 2025-09-18		 53.06
On 2025-10-02		 -2.63 53.75
WTD 54.07
On 2025-10-06		 53.19
On 2025-10-09		 -0.40 -0.74 54.07
On 2025-10-06		 53.19
On 2025-10-09		 -1.62 53.58
MTD 54.07
On 2025-10-06		 53.06
On 2025-10-02		 -0.55 -1.02 54.07
On 2025-10-06		 53.19
On 2025-10-09		 -1.62 53.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.51 -0.54 -1.32 43,548,464
SCHG

Schwab U.S. Large-Cap Growth ETF

32.50 -0.02 -0.06 11,351,451
IJR

iShares Core S&P Small-Cap ETF

117.95 -1.37 -1.15 3,086,313
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 +0.01 +0.04 1,706,716
XLF

Financial Select Sector SPDR Fund

53.32 -0.19 -0.36 33,539,509