XLF: Financial Select Sector SPDR Fund

As of Tuesday, November 4th, 2025

$ 52.42

+0.27 +0.52%

Open: 51.95
High: 52.54
Low: 51.84
Volume: 44,542,477
Previous Close on Monday, November 3rd, 2025

$ 52.15

-0.22 -0.42%

Open: 52.33
High: 52.34
Low: 51.65
Volume: 38,392,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 51.95 52.54 51.84 52.42 44,542,477 +0.27 +0.52
2025-11-03 52.33 52.34 51.65 52.15 38,392,989 -0.22 -0.42
2025-10-31 52.01 52.50 51.94 52.37 40,328,383 +0.14 +0.27
2025-10-30 52.02 52.82 52.02 52.23 48,017,982 +0.14 +0.27
2025-10-29 52.45 52.58 51.87 52.09 60,860,319 -0.90 -1.70
2025-10-28 53.33 53.40 52.94 52.99 33,620,946 -0.34 -0.64
2025-10-27 53.37 53.43 53.20 53.33 26,728,395 +0.22 +0.41
2025-10-24 52.85 53.28 52.81 53.11 31,883,818 +0.57 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.82
On 2025-10-30		 51.65
On 2025-11-03		 -0.57 -1.08 52.82
On 2025-10-30		 51.65
On 2025-11-03		 -2.22 52.25
10D 53.43
On 2025-10-27		 51.65
On 2025-11-03		 -0.31 -0.59 53.43
On 2025-10-27		 51.65
On 2025-11-03		 -3.32 52.57
20D 53.95
On 2025-10-08		 51.54
On 2025-10-16		 -1.35 -2.51 53.95
On 2025-10-08		 51.54
On 2025-10-16		 -4.47 52.66
WTD 52.54
On 2025-11-04		 51.65
On 2025-11-03		 0.05 0.10 52.34
On 2025-11-03		 52.34
On 2025-11-03		 0.00 52.29
MTD 52.54
On 2025-11-04		 51.65
On 2025-11-03		 0.05 0.10 52.34
On 2025-11-03		 52.34
On 2025-11-03		 0.00 52.29
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

52.42 +0.27 +0.52 44,542,477