XLF: Financial Select Sector SPDR Fund
$ 50.22 |
|
-0.02 -0.04% |
|
| Open: | 50.22 |
| High: | 50.77 |
| Low: | 50.15 |
| Volume: | 45,470,331 |
$ 50.24
-0.29 -0.57%
| Open: | 50.27 |
| High: | 50.48 |
| Low: | 50.09 |
| Volume: | 30,931,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 50.22 | 50.77 | 50.15 | 50.22 | 45,470,331 | -0.02 | -0.04 |
| 2025-06-17 | 50.27 | 50.48 | 50.09 | 50.24 | 30,931,134 | -0.29 | -0.57 |
| 2025-06-16 | 50.32 | 50.88 | 50.31 | 50.53 | 35,158,896 | +0.57 | +1.14 |
| 2025-06-13 | 50.35 | 50.46 | 49.81 | 49.96 | 54,765,313 | -1.04 | -2.04 |
| 2025-06-12 | 50.70 | 51.01 | 50.50 | 51.00 | 25,477,778 | 0.00 | 0.00 |
| 2025-06-11 | 51.11 | 51.34 | 50.81 | 51.00 | 39,253,202 | -0.06 | -0.12 |
| 2025-06-10 | 50.99 | 51.08 | 50.88 | 51.06 | 27,618,055 | +0.06 | +0.12 |
| 2025-06-09 | 51.34 | 51.36 | 50.69 | 51.00 | 28,215,535 | -0.28 | -0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.01 On 2025-06-12 |
49.81 On 2025-06-13 |
-0.78 | -1.53 | 51.01 On 2025-06-12 |
49.81 On 2025-06-13 |
-2.35 | 50.39 |
| 10D | 51.44 On 2025-06-06 |
49.81 On 2025-06-13 |
-0.57 | -1.12 | 51.44 On 2025-06-06 |
49.81 On 2025-06-13 |
-3.17 | 50.69 |
| 20D | 51.44 On 2025-06-06 |
49.57 On 2025-05-23 |
-1.12 | -2.18 | 51.44 On 2025-06-06 |
49.81 On 2025-06-13 |
-3.17 | 50.68 |
| WTD | 50.88 On 2025-06-16 |
50.09 On 2025-06-17 |
0.26 | 0.52 | 50.88 On 2025-06-16 |
50.09 On 2025-06-17 |
-1.55 | 50.33 |
| MTD | 51.44 On 2025-06-06 |
49.81 On 2025-06-13 |
-0.74 | -1.45 | 51.44 On 2025-06-06 |
49.81 On 2025-06-13 |
-3.17 | 50.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |