XLF: Financial Select Sector SPDR Fund

As of Thursday, June 25th, 2026

$ 53.45

-0.27 -0.50%

Open: 53.92
High: 54.68
Low: 53.40
Volume: 31,708,786
Previous Close on Wednesday, June 24th, 2026

$ 53.72

-0.16 -0.30%

Open: 53.86
High: 54.10
Low: 53.54
Volume: 30,462,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 53.92 54.68 53.40 53.45 31,708,786 -0.27 -0.50
2026-06-24 53.86 54.10 53.54 53.72 30,462,220 -0.16 -0.30
2026-06-23 53.63 54.03 53.49 53.88 32,894,386 +0.20 +0.37
2026-06-22 53.62 54.02 53.57 53.68 25,827,001 +0.11 +0.21
2026-06-18 54.55 54.61 53.46 53.57 37,638,280 -0.48 -0.89
2026-06-17 54.29 54.89 53.90 54.05 48,524,930 -0.30 -0.55
2026-06-16 54.01 54.43 53.85 54.35 37,045,976 +0.79 +1.47
2026-06-15 53.76 53.97 53.48 53.56 37,064,304 +0.22 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.68
On 2026-06-25		 53.40
On 2026-06-25		 -0.60 -1.11 54.61
On 2026-06-18		 53.49
On 2026-06-23		 -2.05 53.66
10D 54.89
On 2026-06-17		 52.04
On 2026-06-11		 1.22 2.34 54.89
On 2026-06-17		 53.40
On 2026-06-25		 -2.71 53.62
20D 54.89
On 2026-06-17		 50.52
On 2026-06-03		 2.03 3.95 54.89
On 2026-06-17		 53.40
On 2026-06-25		 -2.71 52.70
WTD 54.68
On 2026-06-25		 53.40
On 2026-06-25		 -0.12 -0.22 54.02
On 2026-06-22		 54.02
On 2026-06-22		 0.00 53.68
MTD 54.89
On 2026-06-17		 50.52
On 2026-06-03		 1.87 3.63 54.89
On 2026-06-17		 53.40
On 2026-06-25		 -2.71 52.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.76 -0.15 -0.52 3,866,609
XLF

Financial Select Sector SPDR Fund

53.45 -0.27 -0.50 31,708,786