XLF: Financial Select Sector SPDR Fund

As of Friday, September 12th, 2025

$ 53.80

-0.23 -0.43%

Open: 53.96
High: 54.07
Low: 53.71
Volume: 25,517,648
Previous Close on Thursday, September 11th, 2025

$ 54.03

+0.87 +1.64%

Open: 53.19
High: 54.07
Low: 53.18
Volume: 36,535,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.96 54.07 53.71 53.80 25,514,128 -0.23 -0.43
2025-09-11 53.19 54.07 53.18 54.03 36,535,881 +0.87 +1.64
2025-09-10 53.17 53.40 52.93 53.16 32,658,834 -0.18 -0.34
2025-09-09 52.98 53.59 52.96 53.34 38,699,609 +0.23 +0.43
2025-09-08 53.09 53.17 52.84 53.11 49,467,029 +0.04 +0.08
2025-09-05 54.11 54.25 52.87 53.07 58,323,125 -0.99 -1.83
2025-09-04 53.69 54.08 53.57 54.06 32,586,659 +0.56 +1.05
2025-09-03 53.50 53.60 53.13 53.50 36,282,416 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.07
On 2025-09-11		 52.84
On 2025-09-08		 0.73 1.38 53.59
On 2025-09-09		 52.93
On 2025-09-10		 -1.23 53.49
10D 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -0.05 -0.09 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.57
20D 54.25
On 2025-09-05		 52.29
On 2025-08-18		 0.79 1.49 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.35
WTD 54.07
On 2025-09-11		 52.84
On 2025-09-08		 0.73 1.38 53.59
On 2025-09-09		 52.93
On 2025-09-10		 -1.23 53.49
MTD 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -0.19 -0.35 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.98 -0.28 -0.29 36,473,157
FXI

iShares China Large-Cap ETF

40.49 -0.25 -0.61 19,725,881
SCHG

Schwab U.S. Large-Cap Growth ETF

31.43 +0.11 +0.35 8,627,083
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,202
XLF

Financial Select Sector SPDR Fund

53.80 -0.23 -0.43 25,517,648