XLF: Financial Select Sector SPDR Fund

As of Friday, July 10th, 2026

$ 55.71

+0.17 +0.31%

Open: 55.99
High: 56.03
Low: 55.36
Volume: 24,031,442
Previous Close on Thursday, July 9th, 2026

$ 55.54

+0.57 +1.04%

Open: 55.07
High: 55.69
Low: 54.97
Volume: 26,039,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 55.99 56.03 55.36 55.71 24,031,442 +0.17 +0.31
2026-07-09 55.07 55.69 54.97 55.54 26,039,132 +0.57 +1.04
2026-07-08 55.79 55.80 54.95 54.97 41,425,620 -1.08 -1.93
2026-07-07 56.31 56.59 56.01 56.05 27,047,723 -0.09 -0.16
2026-07-06 55.85 56.16 55.58 56.14 31,791,321 +0.52 +0.93
2026-07-02 55.28 55.64 55.01 55.62 46,057,483 +0.84 +1.53
2026-07-01 53.83 55.08 53.75 54.78 47,733,086 +1.17 +2.18
2026-06-30 53.66 53.85 53.40 53.61 27,339,714 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2026-07-07		 54.95
On 2026-07-08		 0.09 0.16 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 55.68
10D 56.59
On 2026-07-07		 53.20
On 2026-06-26		 2.26 4.23 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 54.97
20D 56.59
On 2026-07-07		 52.04
On 2026-06-11		 3.48 6.66 54.89
On 2026-06-17		 53.20
On 2026-06-26		 -3.08 54.30
WTD 56.59
On 2026-07-07		 54.95
On 2026-07-08		 0.09 0.16 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 55.68
MTD 56.59
On 2026-07-07		 53.75
On 2026-07-01		 2.10 3.92 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 55.54
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

55.71 +0.17 +0.31 24,031,442