XLF: Financial Select Sector SPDR Fund

As of Tuesday, February 20th, 2024

$ 39.52

-0.11 -0.28%

Open: 39.35
High: 39.66
Low: 39.32
Volume: 39,852,497
Previous Close on Friday, February 16th, 2024

$ 39.63

-0.13 -0.33%

Open: 39.73
High: 39.81
Low: 39.55
Volume: 37,636,298
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 39.35 39.66 39.32 39.52 39,708,297 -0.11 -0.28
2024-02-16 39.73 39.81 39.55 39.63 37,636,298 -0.13 -0.33
2024-02-15 39.22 39.85 39.21 39.76 57,959,298 +0.66 +1.69
2024-02-14 38.96 39.13 38.81 39.10 58,048,995 +0.37 +0.96
2024-02-13 38.96 39.06 38.42 38.73 62,944,469 -0.53 -1.35
2024-02-12 39.08 39.43 38.99 39.26 39,933,980 +0.18 +0.46
2024-02-09 38.92 39.10 38.82 39.08 50,679,644 +0.11 +0.28
2024-02-08 38.94 39.09 38.72 38.97 47,327,348 -0.15 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2024-02-15
38.42
On 2024-02-13
0.26 0.66 39.85
On 2024-02-15
39.32
On 2024-02-20
-1.34 39.35
10D 39.85
On 2024-02-15
38.42
On 2024-02-13
0.77 1.99 39.43
On 2024-02-12
38.42
On 2024-02-13
-2.56 39.20
20D 39.85
On 2024-02-15
38.01
On 2024-01-23
1.41 3.70 39.45
On 2024-01-31
38.25
On 2024-02-01
-3.04 38.95
WTD 39.66
On 2024-02-20
39.32
On 2024-02-20
-0.11 -0.28 -- -- -- 39.52
MTD 39.85
On 2024-02-15
38.25
On 2024-02-01
0.76 1.96 39.43
On 2024-02-12
38.42
On 2024-02-13
-2.56 39.12
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y