XLF: Financial Select Sector SPDR Fund
$ 53.24 |
|
-- 0 0% |
Open: | 53.43 |
High: | 53.76 |
Low: | 52.86 |
Volume: | 39,358,432 |
$ 53.24
+0.58 +1.10%
Open: | 52.45 |
High: | 53.65 |
Low: | 52.25 |
Volume: | 62,570,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 53.43 | 53.76 | 52.86 | 53.24 | 39,351,933 | 0.00 | 0.00 |
2025-10-14 | 52.45 | 53.65 | 52.25 | 53.24 | 62,570,266 | +0.58 | +1.10 |
2025-10-13 | 52.55 | 52.82 | 52.34 | 52.66 | 39,061,512 | +0.50 | +0.96 |
2025-10-10 | 53.46 | 53.68 | 52.16 | 52.16 | 73,169,754 | -1.16 | -2.18 |
2025-10-09 | 53.63 | 53.81 | 53.19 | 53.32 | 33,539,509 | -0.19 | -0.36 |
2025-10-08 | 53.93 | 53.95 | 53.34 | 53.51 | 26,841,162 | -0.26 | -0.48 |
2025-10-07 | 53.88 | 54.05 | 53.52 | 53.77 | 31,119,465 | +0.07 | +0.13 |
2025-10-06 | 53.93 | 54.07 | 53.30 | 53.70 | 31,766,577 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.81 On 2025-10-09 |
52.16 On 2025-10-10 |
-0.27 | -0.50 | 53.81 On 2025-10-09 |
52.16 On 2025-10-10 |
-3.07 | 52.92 |
10D | 54.07 On 2025-10-06 |
52.16 On 2025-10-10 |
-0.15 | -0.28 | 54.07 On 2025-10-06 |
52.16 On 2025-10-10 |
-3.52 | 53.27 |
20D | 54.50 On 2025-09-18 |
52.16 On 2025-10-10 |
-0.84 | -1.55 | 54.50 On 2025-09-18 |
52.16 On 2025-10-10 |
-4.28 | 53.56 |
WTD | 53.76 On 2025-10-15 |
52.25 On 2025-10-14 |
1.08 | 2.07 | 52.82 On 2025-10-13 |
52.82 On 2025-10-13 |
0.00 | 53.05 |
MTD | 54.07 On 2025-10-06 |
52.16 On 2025-10-10 |
-0.63 | -1.17 | 54.07 On 2025-10-06 |
52.16 On 2025-10-10 |
-3.52 | 53.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | -17.15 | -0.04 | 487,220,631 |
DJTA
Dow Jones Transportation Average |
15,496.56 | -0.26 | 0.00 | 121,413,997 |
SPX
S&P 500 Index |
6,671.06 | +26.75 | +0.40 | |
OEX
S&P 100 Index |
3,326.77 | +16.26 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | +166.04 | +0.68 | |
NYA
NYSE Composite Index |
21,570.92 | +70.67 | +0.33 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | -12.28 | -0.17 | |
RUI
RUSSELL 1000 Index |
3,648.38 | +14.15 | +0.39 | |
RUT
Russell 2000 Index |
2,519.75 | +24.26 | +0.97 | |
RUA
Russell 3000 Index |
3,801.32 | +15.73 | +0.42 | |
VIX
CBOE Volatility Index |
20.64 | -0.17 | -0.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.06 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | +78.55 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLF
Financial Select Sector SPDR Fund |
53.24 | 0.00 | 0.00 | 39,358,432 |