XLF: Financial Select Sector SPDR Fund

As of Friday, August 21st, 2026

$ 57.48

+0.53 +0.93%

Open: 57.32
High: 57.70
Low: 57.25
Volume: 26,805,483
Previous Close on Thursday, August 20th, 2026

$ 56.95

-0.53 -0.92%

Open: 57.47
High: 57.66
Low: 56.91
Volume: 28,557,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 57.32 57.70 57.25 57.48 26,805,483 +0.53 +0.93
2026-08-20 57.47 57.66 56.91 56.95 28,557,956 -0.53 -0.92
2026-08-19 57.88 58.20 57.42 57.48 35,367,735 -0.36 -0.62
2026-08-18 57.73 57.98 57.57 57.84 24,695,561 +0.25 +0.43
2026-08-17 57.96 58.27 57.55 57.59 45,124,601 -0.57 -0.98
2026-08-14 58.22 58.29 58.06 58.16 27,744,820 -0.10 -0.17
2026-08-13 58.19 58.31 57.75 58.26 22,949,404 +0.34 +0.59
2026-08-12 57.83 58.00 57.68 57.92 18,266,766 +0.11 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.27
On 2026-08-17		 56.91
On 2026-08-20		 -0.68 -1.17 58.27
On 2026-08-17		 56.91
On 2026-08-20		 -2.33 57.47
10D 58.31
On 2026-08-13		 56.91
On 2026-08-20		 -0.12 -0.21 58.31
On 2026-08-13		 56.91
On 2026-08-20		 -2.39 57.73
20D 58.41
On 2026-08-05		 56.18
On 2026-07-30		 1.17 2.08 58.41
On 2026-08-05		 56.91
On 2026-08-20		 -2.56 57.55
WTD 58.27
On 2026-08-17		 56.91
On 2026-08-20		 -0.68 -1.17 58.27
On 2026-08-17		 56.91
On 2026-08-20		 -2.33 57.47
MTD 58.41
On 2026-08-05		 56.91
On 2026-08-20		 0.54 0.95 58.41
On 2026-08-05		 56.91
On 2026-08-20		 -2.56 57.73
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

57.48 +0.53 +0.93 26,805,483