XLF: Financial Select Sector SPDR Fund

As of Wednesday, October 21st, 2026

$ 56.00

+0.28 +0.49%

Open: 56.06
High: 56.15
Low: 55.64
Volume: 27,726,589
Previous Close on Tuesday, October 20th, 2026

$ 55.72

+0.67 +1.23%

Open: 55.19
High: 55.93
Low: 55.17
Volume: 20,080,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 56.06 56.15 55.64 56.00 27,726,564 +0.28 +0.49
2026-10-20 55.19 55.93 55.17 55.72 20,080,251 +0.67 +1.23
2026-10-19 55.36 55.50 55.03 55.05 28,576,007 -0.47 -0.85
2026-10-16 55.63 56.03 55.19 55.52 42,423,261 +0.25 +0.45
2026-10-15 54.92 55.37 54.59 55.27 43,802,359 +0.75 +1.38
2026-10-14 54.20 54.52 54.02 54.52 43,691,890 -0.30 -0.55
2026-10-13 55.42 55.65 54.64 54.82 44,387,365 -0.23 -0.42
2026-10-12 54.86 55.17 54.83 55.05 19,570,678 +0.32 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.15
On 2026-10-21		 54.59
On 2026-10-15		 1.48 2.71 56.03
On 2026-10-16		 55.03
On 2026-10-19		 -1.78 55.51
10D 56.15
On 2026-10-21		 53.47
On 2026-10-08		 2.25 4.19 55.65
On 2026-10-13		 54.02
On 2026-10-14		 -2.93 55.09
20D 56.15
On 2026-10-21		 52.81
On 2026-10-01		 1.46 2.68 54.89
On 2026-09-25		 52.81
On 2026-10-01		 -3.78 54.52
WTD 56.15
On 2026-10-21		 55.03
On 2026-10-19		 0.48 0.86 55.50
On 2026-10-19		 55.50
On 2026-10-19		 0.00 55.59
MTD 56.15
On 2026-10-21		 52.81
On 2026-10-01		 2.60 4.87 55.65
On 2026-10-13		 54.02
On 2026-10-14		 -2.93 54.63
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

44.87 +0.12 +0.27 844,823
XLF

Financial Select Sector SPDR Fund

56.00 +0.28 +0.49 27,726,589