XLF: Financial Select Sector SPDR Fund

As of Friday, May 20th, 2022

$ 32.98

-- 0 0%

Open: 32.98
High: 32.98
Low: 32.98
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 32.98

-0.22 -0.66%

Open: 32.75
High: 33.22
Low: 32.70
Volume: 71,442,454
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,809.41 -443.72 -1.42% 228,275,580
DJTA

Dow Jones Transportation Average

13,231.38 -207.83 -1.55% 46,352,588
SPX

S&P 500 Index

3,830.52 -70.27 -1.80% 0
OEX

S&P 100 Index

1,730.90 -32.33 -1.83% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,554.86 -320.77 -2.70% 0
NYA

NYSE Composite Index

14,864.03 -171.84 -1.14%
XAX

NYSE AMEX Composite Index

4,014.03 +1.21 +0.03%
RUI

RUSSELL 1000 Index

2,105.34 -39.13 -1.82%
RUT

Russell 2000 Index

1,739.59 -36.64 -2.06%
RUA

Russell 3000 Index

2,214.90 -41.49 -1.84%
W5000

Wilshire 5000 Total Market Index

38,112.23 -728.51 -1.88%
VIX

CBOE Volatility Index

31.89 +2.54 +8.65% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.96 +0.98 +3.06% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.65 +1.65 +5.16% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.86 +2.07 +6.72% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.74 +2.59 +7.16% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,861.86 -62.71 -1.06% 0
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

32.98 0.00 0.00%