XLF: Financial Select Sector SPDR Fund

As of Monday, March 18th, 2024

$ 40.87

+0.08 +0.20%

Open: 40.78
High: 40.92
Low: 40.58
Volume: 39,137,839
Previous Close on Friday, March 15th, 2024

$ 40.79

-0.04 -0.10%

Open: 40.60
High: 40.98
Low: 40.52
Volume: 67,555,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 40.78 40.92 40.58 40.87 39,135,862 +0.08 +0.20
2024-03-15 40.60 40.98 40.52 40.79 67,555,691 -0.04 -0.10
2024-03-14 41.17 41.25 40.61 40.83 65,502,762 -0.33 -0.80
2024-03-13 40.94 41.17 40.91 41.16 43,470,668 +0.30 +0.73
2024-03-12 40.78 40.98 40.64 40.86 53,129,137 +0.17 +0.42
2024-03-11 40.47 40.73 40.40 40.69 36,147,830 +0.07 +0.17
2024-03-08 40.61 40.83 40.57 40.62 46,716,882 +0.07 +0.17
2024-03-07 40.76 40.84 40.40 40.55 35,483,737 -0.06 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2024-03-14
40.52
On 2024-03-15
0.18 0.44 41.25
On 2024-03-14
40.52
On 2024-03-15
-1.77 40.90
10D 41.25
On 2024-03-14
40.25
On 2024-03-05
0.48 1.19 41.25
On 2024-03-14
40.52
On 2024-03-15
-1.77 40.74
20D 41.25
On 2024-03-14
39.32
On 2024-02-20
1.24 3.13 41.25
On 2024-03-14
40.52
On 2024-03-15
-1.77 40.43
WTD 40.92
On 2024-03-18
40.58
On 2024-03-18
0.08 0.20 -- -- -- 40.87
MTD 41.25
On 2024-03-14
40.16
On 2024-03-01
0.53 1.31 41.25
On 2024-03-14
40.52
On 2024-03-15
-1.77 40.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

40.87 +0.08 +0.20 39,137,839