XLF: Financial Select Sector SPDR Fund

As of Monday, November 4th, 2024

$ 46.64

-- 0 0%

Open: 46.64
High: 46.64
Low: 46.64
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 46.64

+0.16 +0.34%

Open: 46.63
High: 47.00
Low: 46.52
Volume: 39,073,949
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 46.63 47.00 46.52 46.64 39,073,949 +0.16 +0.34
2024-10-31 47.07 47.21 46.48 46.48 51,962,661 -0.65 -1.38
2024-10-30 46.98 47.43 46.94 47.13 28,625,952 +0.21 +0.45
2024-10-29 47.09 47.22 46.88 46.92 27,834,939 -0.29 -0.61
2024-10-28 46.87 47.25 46.86 47.21 30,596,726 +0.58 +1.24
2024-10-25 47.34 47.42 46.52 46.63 25,461,311 -0.52 -1.10
2024-10-24 47.12 47.21 46.86 47.15 19,564,602 +0.04 +0.08
2024-10-23 47.10 47.22 46.88 47.11 20,652,588 -0.04 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2024-10-30
46.48
On 2024-10-31
0.01 0.02 47.43
On 2024-10-30
46.48
On 2024-10-31
-2.00 46.88
10D 47.65
On 2024-10-21
46.48
On 2024-10-31
-0.98 -2.06 47.65
On 2024-10-21
46.48
On 2024-10-31
-2.46 46.97
20D 47.81
On 2024-10-17
44.90
On 2024-10-07
0.99 2.17 47.81
On 2024-10-17
46.48
On 2024-10-31
-2.78 46.72
WTD 47.43
On 2024-10-30
46.48
On 2024-10-31
0.01 0.02 47.43
On 2024-10-30
46.48
On 2024-10-31
-2.00 46.88
MTD 47.00
On 2024-11-01
46.52
On 2024-11-01
0.16 0.34 -- -- -- 46.64
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.05 +0.35 +0.20 3,206,903
KO

The Coca-Cola Company

64.99 -0.03 -0.04 7,476,508
PFE

Pfizer Inc.

27.80 -0.30 -1.05 27,639,908
VZ

Verizon Communications Inc.

41.07 -0.30 -0.71 9,112,771
VIX

CBOE Volatility Index

22.15 +0.27 +1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,811.14 -241.05 -0.57 241,656,490
DJTA

Dow Jones Transportation Average

16,301.48 -49.85 -0.30 60,998,429
SPX

S&P 500 Index

5,715.05 -13.75 -0.24
OEX

S&P 100 Index

2,760.69 -10.29 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,982.63 -50.52 -0.25
NYA

NYSE Composite Index

19,242.43 -11.10 -0.06
XAX

NYSE AMEX Composite Index

5,098.60 +17.35 +0.34
RUI

RUSSELL 1000 Index

3,126.01 -6.87 -0.22
RUT

Russell 2000 Index

2,220.49 +10.35 +0.47
RUA

Russell 3000 Index

3,261.68 -6.10 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.15 +0.27 +1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.12 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -0.23 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,677.20 -26.68 -0.27
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

46.64 0.00 0.00