XLF: Financial Select Sector SPDR Fund

As of Friday, April 24th, 2026

$ 51.42

-0.38 -0.73%

Open: 51.58
High: 51.67
Low: 51.32
Volume: 26,924,029
Previous Close on Thursday, April 23rd, 2026

$ 51.80

-0.41 -0.79%

Open: 52.08
High: 52.17
Low: 51.30
Volume: 44,449,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 51.58 51.67 51.32 51.42 26,924,029 -0.38 -0.73
2026-04-23 52.08 52.17 51.30 51.80 44,449,332 -0.41 -0.79
2026-04-22 52.48 52.65 52.07 52.21 31,571,653 -0.09 -0.17
2026-04-21 52.71 53.19 52.20 52.30 32,600,868 -0.33 -0.63
2026-04-20 52.34 52.76 52.26 52.63 25,055,571 +0.20 +0.38
2026-04-17 52.37 52.98 52.30 52.43 44,895,078 +0.40 +0.77
2026-04-16 52.09 52.41 51.92 52.03 25,290,669 -0.14 -0.27
2026-04-15 52.07 52.33 51.82 52.17 33,637,857 +0.39 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -1.01 -1.93 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -3.55 52.07
10D 53.19
On 2026-04-21		 50.42
On 2026-04-13		 0.65 1.28 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -3.55 52.04
20D 53.19
On 2026-04-21		 47.67
On 2026-03-27		 2.37 4.83 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -3.55 50.90
WTD 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -1.01 -1.93 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -3.55 52.07
MTD 53.19
On 2026-04-21		 48.60
On 2026-04-02		 2.05 4.15 53.19
On 2026-04-21		 51.30
On 2026-04-23		 -3.55 51.32
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

51.42 -0.38 -0.73 26,924,029