XLF: Financial Select Sector SPDR Fund

As of Wednesday, October 15th, 2025

$ 53.24

-- 0 0%

Open: 53.43
High: 53.76
Low: 52.86
Volume: 39,358,432
Previous Close on Tuesday, October 14th, 2025

$ 53.24

+0.58 +1.10%

Open: 52.45
High: 53.65
Low: 52.25
Volume: 62,570,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 53.43 53.76 52.86 53.24 39,351,933 0.00 0.00
2025-10-14 52.45 53.65 52.25 53.24 62,570,266 +0.58 +1.10
2025-10-13 52.55 52.82 52.34 52.66 39,061,512 +0.50 +0.96
2025-10-10 53.46 53.68 52.16 52.16 73,169,754 -1.16 -2.18
2025-10-09 53.63 53.81 53.19 53.32 33,539,509 -0.19 -0.36
2025-10-08 53.93 53.95 53.34 53.51 26,841,162 -0.26 -0.48
2025-10-07 53.88 54.05 53.52 53.77 31,119,465 +0.07 +0.13
2025-10-06 53.93 54.07 53.30 53.70 31,766,577 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.81
On 2025-10-09		 52.16
On 2025-10-10		 -0.27 -0.50 53.81
On 2025-10-09		 52.16
On 2025-10-10		 -3.07 52.92
10D 54.07
On 2025-10-06		 52.16
On 2025-10-10		 -0.15 -0.28 54.07
On 2025-10-06		 52.16
On 2025-10-10		 -3.52 53.27
20D 54.50
On 2025-09-18		 52.16
On 2025-10-10		 -0.84 -1.55 54.50
On 2025-09-18		 52.16
On 2025-10-10		 -4.28 53.56
WTD 53.76
On 2025-10-15		 52.25
On 2025-10-14		 1.08 2.07 52.82
On 2025-10-13		 52.82
On 2025-10-13		 0.00 53.05
MTD 54.07
On 2025-10-06		 52.16
On 2025-10-10		 -0.63 -1.17 54.07
On 2025-10-06		 52.16
On 2025-10-10		 -3.52 53.28
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.24 0.00 0.00 39,358,432