XLF: Financial Select Sector SPDR Fund

As of Wednesday, November 11th, 2026

$ 58.60

+0.33 +0.57%

Open: 58.09
High: 58.63
Low: 58.02
Volume: 23,381,621
Previous Close on Tuesday, November 10th, 2026

$ 58.27

+0.27 +0.47%

Open: 58.20
High: 58.44
Low: 57.86
Volume: 29,175,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 58.09 58.63 58.02 58.60 23,381,621 +0.33 +0.57
2026-11-10 58.20 58.44 57.86 58.27 29,175,562 +0.27 +0.47
2026-11-09 57.73 58.26 57.26 58.00 36,029,391 +0.84 +1.47
2026-11-06 56.73 57.71 56.70 57.16 34,515,973 -0.34 -0.59
2026-11-05 59.94 60.04 57.42 57.50 71,453,614 -1.70 -2.87
2026-11-04 58.41 59.20 57.94 59.20 51,776,638 +2.01 +3.51
2026-11-03 57.36 57.47 56.96 57.19 30,309,015 -0.37 -0.64
2026-11-02 56.96 57.70 56.87 57.56 40,479,610 +1.05 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -0.60 -1.01 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.91
10D 60.04
On 2026-11-05		 56.33
On 2026-10-30		 2.47 4.40 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.69
20D 60.04
On 2026-11-05		 54.59
On 2026-10-15		 4.08 7.48 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 56.76
WTD 58.63
On 2026-11-11		 57.26
On 2026-11-09		 1.44 2.52 58.26
On 2026-11-09		 58.26
On 2026-11-09		 0.00 58.29
MTD 60.04
On 2026-11-05		 56.70
On 2026-11-06		 2.09 3.70 60.04
On 2026-11-05		 56.70
On 2026-11-06		 -5.56 57.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

12.08 -0.62 -4.88 16,326
EWW

iShares MSCI Mexico ETF

77.71 +0.10 +0.13 1,013,633
ITM

VanEck Vectors AMT-Free Intermediate Municipal Index ETF

46.00 +0.10 +0.22 246,241
GFI

Gold Fields Ltd.

37.93 -0.22 -0.58 3,643,154
XLF

Financial Select Sector SPDR Fund

58.60 +0.33 +0.57 23,381,621