XLF: Financial Select Sector SPDR Fund

As of Monday, March 16th, 2026

$ 49.30

+0.41 +0.84%

Open: 49.25
High: 49.75
Low: 49.11
Volume: 45,470,305
Previous Close on Friday, March 13th, 2026

$ 48.89

+0.06 +0.12%

Open: 49.11
High: 49.46
Low: 48.85
Volume: 47,527,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 49.25 49.75 49.11 49.30 45,470,305 +0.41 +0.84
2026-03-13 49.11 49.46 48.85 48.89 47,527,640 +0.06 +0.12
2026-03-12 48.98 49.22 48.79 48.83 67,836,663 -0.81 -1.63
2026-03-11 49.98 50.12 49.22 49.64 55,760,273 -0.42 -0.84
2026-03-10 50.33 50.69 49.75 50.06 70,657,092 -0.27 -0.54
2026-03-09 49.92 50.52 49.18 50.33 78,081,847 -0.24 -0.47
2026-03-06 50.44 50.62 49.75 50.57 75,536,081 -0.66 -1.29
2026-03-05 51.24 51.82 50.91 51.23 57,807,530 -0.27 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.69
On 2026-03-10		 48.79
On 2026-03-12		 -1.03 -2.05 50.69
On 2026-03-10		 48.79
On 2026-03-12		 -3.75 49.34
10D 51.82
On 2026-03-05		 48.79
On 2026-03-12		 -2.00 -3.90 51.82
On 2026-03-05		 48.79
On 2026-03-12		 -5.85 50.16
20D 52.78
On 2026-02-18		 48.79
On 2026-03-12		 -2.35 -4.55 52.78
On 2026-02-18		 48.79
On 2026-03-12		 -7.56 50.99
WTD 49.75
On 2026-03-16		 49.11
On 2026-03-16		 0.41 0.84 -- -- -- 49.30
MTD 51.82
On 2026-03-05		 48.79
On 2026-03-12		 -2.13 -4.14 51.82
On 2026-03-05		 48.79
On 2026-03-12		 -5.85 50.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

38.04 -1.17 -2.98 16,532,831
XLF

Financial Select Sector SPDR Fund

49.30 +0.41 +0.84 45,470,305