XLF: Financial Select Sector SPDR Fund

As of Friday, July 31st, 2026

$ 56.94

-0.06 -0.11%

Open: 56.81
High: 57.12
Low: 56.69
Volume: 32,537,453
Previous Close on Thursday, July 30th, 2026

$ 57.00

+0.32 +0.56%

Open: 56.82
High: 57.05
Low: 56.18
Volume: 33,174,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 56.81 57.12 56.69 56.94 32,537,453 -0.06 -0.11
2026-07-30 56.82 57.05 56.18 57.00 33,174,207 +0.32 +0.56
2026-07-29 57.29 57.47 56.59 56.68 48,615,939 -0.92 -1.60
2026-07-28 57.13 57.60 56.95 57.60 33,430,340 +0.72 +1.27
2026-07-27 56.76 57.13 56.59 56.88 28,676,718 +0.57 +1.01
2026-07-24 55.83 56.38 55.69 56.31 32,212,936 +0.48 +0.86
2026-07-23 55.68 55.86 55.45 55.83 23,932,144 -0.22 -0.39
2026-07-22 56.14 56.28 55.91 56.05 25,288,091 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.60
On 2026-07-28		 56.18
On 2026-07-30		 0.63 1.12 57.60
On 2026-07-28		 56.18
On 2026-07-30		 -2.46 57.02
10D 57.60
On 2026-07-28		 55.45
On 2026-07-23		 0.68 1.21 57.60
On 2026-07-28		 56.18
On 2026-07-30		 -2.46 56.54
20D 57.60
On 2026-07-28		 54.95
On 2026-07-08		 1.32 2.37 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 56.28
WTD 57.60
On 2026-07-28		 56.18
On 2026-07-30		 0.63 1.12 57.60
On 2026-07-28		 56.18
On 2026-07-30		 -2.46 57.02
MTD 57.60
On 2026-07-28		 53.75
On 2026-07-01		 3.33 6.21 56.59
On 2026-07-07		 54.95
On 2026-07-08		 -2.90 56.19
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

56.94 -0.06 -0.11 32,537,453