XLF: Financial Select Sector SPDR Fund

As of Monday, December 8th, 2025

$ 53.68

-- 0 0%

Open: 53.68
High: 53.68
Low: 53.68
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 53.68

+0.02 +0.04%

Open: 53.54
High: 53.93
Low: 53.45
Volume: 28,283,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 53.54 53.93 53.45 53.68 28,283,413 +0.02 +0.04
2025-12-04 53.59 53.91 53.47 53.66 33,582,285 +0.11 +0.21
2025-12-03 52.94 53.60 52.88 53.55 31,782,542 +0.71 +1.34
2025-12-02 52.99 53.14 52.64 52.84 29,712,243 -0.05 -0.09
2025-12-01 53.07 53.40 52.84 52.89 29,162,673 -0.44 -0.83
2025-11-28 53.10 53.55 53.03 53.33 16,027,909 +0.38 +0.72
2025-11-26 52.67 53.15 52.60 52.95 35,096,990 +0.41 +0.78
2025-11-25 52.11 52.66 51.91 52.54 45,927,590 +0.65 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.93
On 2025-12-05		 52.64
On 2025-12-02		 0.35 0.66 53.40
On 2025-12-01		 52.64
On 2025-12-02		 -1.42 53.32
10D 53.93
On 2025-12-05		 51.14
On 2025-11-21		 2.57 5.03 53.55
On 2025-11-28		 52.64
On 2025-12-02		 -1.70 52.90
20D 53.93
On 2025-12-05		 51.08
On 2025-11-20		 1.27 2.42 53.89
On 2025-11-12		 51.08
On 2025-11-20		 -5.21 52.63
WTD 53.93
On 2025-12-05		 52.64
On 2025-12-02		 0.35 0.66 53.40
On 2025-12-01		 52.64
On 2025-12-02		 -1.42 53.32
MTD 53.93
On 2025-12-05		 52.64
On 2025-12-02		 0.35 0.66 53.40
On 2025-12-01		 52.64
On 2025-12-02		 -1.42 53.32
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.68 0.00 0.00