XLF: Financial Select Sector SPDR Fund
$ 46.64 |
|
-- 0 0% |
Open: | 46.64 |
High: | 46.64 |
Low: | 46.64 |
Volume: | N/A |
$ 46.64
+0.16 +0.34%
Open: | 46.63 |
High: | 47.00 |
Low: | 46.52 |
Volume: | 39,073,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 46.63 | 47.00 | 46.52 | 46.64 | 39,073,949 | +0.16 | +0.34 |
2024-10-31 | 47.07 | 47.21 | 46.48 | 46.48 | 51,962,661 | -0.65 | -1.38 |
2024-10-30 | 46.98 | 47.43 | 46.94 | 47.13 | 28,625,952 | +0.21 | +0.45 |
2024-10-29 | 47.09 | 47.22 | 46.88 | 46.92 | 27,834,939 | -0.29 | -0.61 |
2024-10-28 | 46.87 | 47.25 | 46.86 | 47.21 | 30,596,726 | +0.58 | +1.24 |
2024-10-25 | 47.34 | 47.42 | 46.52 | 46.63 | 25,461,311 | -0.52 | -1.10 |
2024-10-24 | 47.12 | 47.21 | 46.86 | 47.15 | 19,564,602 | +0.04 | +0.08 |
2024-10-23 | 47.10 | 47.22 | 46.88 | 47.11 | 20,652,588 | -0.04 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.43 On 2024-10-30 |
46.48 On 2024-10-31 |
0.01 | 0.02 | 47.43 On 2024-10-30 |
46.48 On 2024-10-31 |
-2.00 | 46.88 |
10D | 47.65 On 2024-10-21 |
46.48 On 2024-10-31 |
-0.98 | -2.06 | 47.65 On 2024-10-21 |
46.48 On 2024-10-31 |
-2.46 | 46.97 |
20D | 47.81 On 2024-10-17 |
44.90 On 2024-10-07 |
0.99 | 2.17 | 47.81 On 2024-10-17 |
46.48 On 2024-10-31 |
-2.78 | 46.72 |
WTD | 47.43 On 2024-10-30 |
46.48 On 2024-10-31 |
0.01 | 0.02 | 47.43 On 2024-10-30 |
46.48 On 2024-10-31 |
-2.00 | 46.88 |
MTD | 47.00 On 2024-11-01 |
46.52 On 2024-11-01 |
0.16 | 0.34 | -- | -- | -- | 46.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,811.14 | -241.05 | -0.57 | 241,656,490 |
DJTA
Dow Jones Transportation Average |
16,301.48 | -49.85 | -0.30 | 60,998,429 |
SPX
S&P 500 Index |
5,715.05 | -13.75 | -0.24 | |
OEX
S&P 100 Index |
2,760.69 | -10.29 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,982.63 | -50.52 | -0.25 | |
NYA
NYSE Composite Index |
19,242.43 | -11.10 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,098.60 | +17.35 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,126.01 | -6.87 | -0.22 | |
RUT
Russell 2000 Index |
2,220.49 | +10.35 | +0.47 | |
RUA
Russell 3000 Index |
3,261.68 | -6.10 | -0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.15 | +0.27 | +1.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.06 | -0.12 | -0.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.68 | -0.23 | -1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,677.20 | -26.68 | -0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLF
Financial Select Sector SPDR Fund |
46.64 | 0.00 | 0.00 |