XLF: Financial Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 49.54

-0.15 -0.30%

Open: 49.89
High: 49.92
Low: 49.30
Volume: 33,219,541
Previous Close on Tuesday, November 19th, 2024

$ 49.69

-0.33 -0.66%

Open: 49.62
High: 49.88
Low: 49.42
Volume: 26,905,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 49.89 49.92 49.30 49.54 33,219,541 -0.15 -0.30
2024-11-19 49.62 49.88 49.42 49.69 26,905,629 -0.33 -0.66
2024-11-18 49.91 50.11 49.70 50.02 27,111,642 +0.15 +0.30
2024-11-15 49.64 50.01 49.61 49.87 40,718,436 +0.23 +0.46
2024-11-14 49.88 49.99 49.55 49.64 38,236,773 -0.13 -0.26
2024-11-13 49.84 50.13 49.69 49.77 31,867,593 +0.03 +0.06
2024-11-12 49.87 49.94 49.59 49.74 58,482,435 -0.15 -0.30
2024-11-11 49.68 50.14 49.67 49.89 62,927,439 +0.70 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.11
On 2024-11-18		 49.30
On 2024-11-20		 -0.23 -0.46 50.11
On 2024-11-18		 49.30
On 2024-11-20		 -1.63 49.75
10D 50.14
On 2024-11-11		 48.66
On 2024-11-07		 -0.04 -0.08 50.14
On 2024-11-11		 49.30
On 2024-11-20		 -1.68 49.61
20D 50.14
On 2024-11-11		 46.03
On 2024-11-04		 2.43 5.16 47.43
On 2024-10-30		 46.03
On 2024-11-04		 -2.96 48.34
WTD 50.11
On 2024-11-18		 49.30
On 2024-11-20		 -0.33 -0.66 50.11
On 2024-11-18		 49.30
On 2024-11-20		 -1.63 49.75
MTD 50.14
On 2024-11-11		 46.03
On 2024-11-04		 3.06 6.58 49.68
On 2024-11-06		 48.66
On 2024-11-07		 -2.05 48.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

49.54 -0.15 -0.30 33,219,541