XLF: Financial Select Sector SPDR Fund
$ 32.10 |
|
+0.34 +1.07% |
Open: | 31.94 |
High: | 32.17 |
Low: | 31.72 |
Volume: | 48,369,896 |
$ 31.76
-0.34 -1.06%
Open: | 31.91 |
High: | 31.94 |
Low: | 31.49 |
Volume: | 67,586,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 31.94 | 32.17 | 31.72 | 32.10 | 48,364,123 | +0.34 | +1.07 |
2023-05-31 | 31.91 | 31.94 | 31.49 | 31.76 | 67,586,751 | -0.34 | -1.06 |
2023-05-30 | 32.16 | 32.23 | 31.89 | 32.10 | 57,868,498 | -0.01 | -0.03 |
2023-05-26 | 31.92 | 32.19 | 31.87 | 32.11 | 44,166,612 | +0.26 | +0.82 |
2023-05-25 | 31.78 | 31.96 | 31.66 | 31.85 | 41,528,973 | -0.01 | -0.03 |
2023-05-24 | 32.04 | 32.07 | 31.79 | 31.86 | 46,395,395 | -0.42 | -1.30 |
2023-05-23 | 32.52 | 32.69 | 32.26 | 32.28 | 42,020,521 | -0.38 | -1.16 |
2023-05-22 | 32.71 | 32.78 | 32.46 | 32.66 | 35,101,746 | +0.06 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.23 On 2023-05-30 |
31.49 On 2023-05-31 |
0.24 | 0.75 | 32.23 On 2023-05-30 |
31.49 On 2023-05-31 |
-2.30 | 31.98 |
10D | 32.92 On 2023-05-19 |
31.49 On 2023-05-31 |
-0.40 | -1.23 | 32.92 On 2023-05-19 |
31.49 On 2023-05-31 |
-4.34 | 32.21 |
20D | 32.92 On 2023-05-19 |
31.26 On 2023-05-04 |
0.14 | 0.44 | 32.92 On 2023-05-19 |
31.49 On 2023-05-31 |
-4.34 | 32.16 |
WTD | 32.23 On 2023-05-30 |
31.49 On 2023-05-31 |
-0.01 | -0.03 | 32.23 On 2023-05-30 |
31.49 On 2023-05-31 |
-2.30 | 31.99 |
MTD | 32.17 On 2023-06-01 |
31.72 On 2023-06-01 |
0.34 | 1.07 | -- | -- | -- | 32.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |