XLF: Financial Select Sector SPDR Fund

As of Wednesday, April 16th, 2025

$ 46.53

-0.74 -1.57%

Open: 47.17
High: 47.34
Low: 46.18
Volume: 47,855,759
Previous Close on Tuesday, April 15th, 2025

$ 47.27

+0.12 +0.25%

Open: 47.42
High: 47.90
Low: 47.23
Volume: 41,772,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 47.17 47.34 46.18 46.53 48,058,094 -0.74 -1.57
2025-04-15 47.42 47.90 47.23 47.27 41,772,954 +0.12 +0.25
2025-04-14 47.35 47.62 46.87 47.15 51,848,085 +0.48 +1.03
2025-04-11 45.60 46.97 45.37 46.67 63,595,992 +0.79 +1.72
2025-04-10 46.53 46.60 44.54 45.88 92,926,763 -1.37 -2.90
2025-04-09 43.24 47.61 43.07 47.25 175,957,202 +3.33 +7.58
2025-04-08 45.80 46.22 43.24 43.92 98,433,628 -0.17 -0.39
2025-04-07 42.84 45.65 42.21 44.09 177,458,133 -0.11 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.90
On 2025-04-15		 44.54
On 2025-04-10		 -0.72 -1.52 47.90
On 2025-04-15		 46.18
On 2025-04-16		 -3.59 46.70
10D 48.65
On 2025-04-03		 42.21
On 2025-04-07		 -3.63 -7.24 48.65
On 2025-04-03		 42.21
On 2025-04-07		 -13.24 46.07
20D 50.91
On 2025-03-26		 42.21
On 2025-04-07		 -3.04 -6.13 50.91
On 2025-03-26		 42.21
On 2025-04-07		 -17.09 47.99
WTD 47.90
On 2025-04-15		 46.18
On 2025-04-16		 -0.14 -0.30 47.90
On 2025-04-15		 46.18
On 2025-04-16		 -3.59 46.98
MTD 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -3.28 -6.59 50.33
On 2025-04-02		 42.21
On 2025-04-07		 -16.13 46.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

40.21 +1.00 +2.55 2,417,779
URE

ProShares Ultra Real Estate

58.53 -0.12 -0.21 882
XLE

Energy Select Sector SPDR Fund

79.70 +0.65 +0.82 13,659,276
XME

SPDR S&P Metals & Mining ETF

54.76 +0.42 +0.77 1,183,213
XLF

Financial Select Sector SPDR Fund

46.53 -0.74 -1.57 47,855,759