XLF: Financial Select Sector SPDR Fund

As of Thursday, June 1st, 2023

$ 32.10

+0.34 +1.07%

Open: 31.94
High: 32.17
Low: 31.72
Volume: 48,369,896
Previous Close on Wednesday, May 31st, 2023

$ 31.76

-0.34 -1.06%

Open: 31.91
High: 31.94
Low: 31.49
Volume: 67,586,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 31.94 32.17 31.72 32.10 48,364,123 +0.34 +1.07
2023-05-31 31.91 31.94 31.49 31.76 67,586,751 -0.34 -1.06
2023-05-30 32.16 32.23 31.89 32.10 57,868,498 -0.01 -0.03
2023-05-26 31.92 32.19 31.87 32.11 44,166,612 +0.26 +0.82
2023-05-25 31.78 31.96 31.66 31.85 41,528,973 -0.01 -0.03
2023-05-24 32.04 32.07 31.79 31.86 46,395,395 -0.42 -1.30
2023-05-23 32.52 32.69 32.26 32.28 42,020,521 -0.38 -1.16
2023-05-22 32.71 32.78 32.46 32.66 35,101,746 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2023-05-30		 31.49
On 2023-05-31		 0.24 0.75 32.23
On 2023-05-30		 31.49
On 2023-05-31		 -2.30 31.98
10D 32.92
On 2023-05-19		 31.49
On 2023-05-31		 -0.40 -1.23 32.92
On 2023-05-19		 31.49
On 2023-05-31		 -4.34 32.21
20D 32.92
On 2023-05-19		 31.26
On 2023-05-04		 0.14 0.44 32.92
On 2023-05-19		 31.49
On 2023-05-31		 -4.34 32.16
WTD 32.23
On 2023-05-30		 31.49
On 2023-05-31		 -0.01 -0.03 32.23
On 2023-05-30		 31.49
On 2023-05-31		 -2.30 31.99
MTD 32.17
On 2023-06-01		 31.72
On 2023-06-01		 0.34 1.07 -- -- -- 32.10
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00