XLF: Financial Select Sector SPDR Fund
$ 40.87 |
|
+0.08 +0.20% |
Open: | 40.78 |
High: | 40.92 |
Low: | 40.58 |
Volume: | 39,137,839 |
$ 40.79
-0.04 -0.10%
Open: | 40.60 |
High: | 40.98 |
Low: | 40.52 |
Volume: | 67,555,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.78 | 40.92 | 40.58 | 40.87 | 39,135,862 | +0.08 | +0.20 |
2024-03-15 | 40.60 | 40.98 | 40.52 | 40.79 | 67,555,691 | -0.04 | -0.10 |
2024-03-14 | 41.17 | 41.25 | 40.61 | 40.83 | 65,502,762 | -0.33 | -0.80 |
2024-03-13 | 40.94 | 41.17 | 40.91 | 41.16 | 43,470,668 | +0.30 | +0.73 |
2024-03-12 | 40.78 | 40.98 | 40.64 | 40.86 | 53,129,137 | +0.17 | +0.42 |
2024-03-11 | 40.47 | 40.73 | 40.40 | 40.69 | 36,147,830 | +0.07 | +0.17 |
2024-03-08 | 40.61 | 40.83 | 40.57 | 40.62 | 46,716,882 | +0.07 | +0.17 |
2024-03-07 | 40.76 | 40.84 | 40.40 | 40.55 | 35,483,737 | -0.06 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.25 On 2024-03-14 |
40.52 On 2024-03-15 |
0.18 | 0.44 | 41.25 On 2024-03-14 |
40.52 On 2024-03-15 |
-1.77 | 40.90 |
10D | 41.25 On 2024-03-14 |
40.25 On 2024-03-05 |
0.48 | 1.19 | 41.25 On 2024-03-14 |
40.52 On 2024-03-15 |
-1.77 | 40.74 |
20D | 41.25 On 2024-03-14 |
39.32 On 2024-02-20 |
1.24 | 3.13 | 41.25 On 2024-03-14 |
40.52 On 2024-03-15 |
-1.77 | 40.43 |
WTD | 40.92 On 2024-03-18 |
40.58 On 2024-03-18 |
0.08 | 0.20 | -- | -- | -- | 40.87 |
MTD | 41.25 On 2024-03-14 |
40.16 On 2024-03-01 |
0.53 | 1.31 | 41.25 On 2024-03-14 |
40.52 On 2024-03-15 |
-1.77 | 40.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLF
Financial Select Sector SPDR Fund |
40.87 | +0.08 | +0.20 | 39,137,839 |