XLF: Financial Select Sector SPDR Fund

As of Thursday, October 1st, 2026

$ 53.46

+0.06 +0.11%

Open: 53.25
High: 53.62
Low: 52.81
Volume: 41,500,253
Previous Close on Wednesday, September 30th, 2026

$ 53.40

-0.61 -1.13%

Open: 53.99
High: 54.03
Low: 53.37
Volume: 55,594,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 53.25 53.62 52.81 53.46 41,485,488 +0.06 +0.11
2026-09-30 53.99 54.03 53.37 53.40 55,594,149 -0.61 -1.13
2026-09-29 54.17 54.35 53.72 54.01 53,023,589 -0.18 -0.33
2026-09-28 54.67 54.73 54.14 54.19 39,707,904 -0.65 -1.19
2026-09-25 54.63 54.89 54.31 54.84 28,784,107 +0.31 +0.57
2026-09-24 54.61 54.82 54.25 54.53 28,782,881 -0.01 -0.02
2026-09-23 54.50 55.08 54.46 54.54 42,409,808 -0.25 -0.46
2026-09-22 56.00 56.05 54.55 54.79 61,035,088 -1.11 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.89
On 2026-09-25		 52.81
On 2026-10-01		 -1.07 -1.96 54.89
On 2026-09-25		 52.81
On 2026-10-01		 -3.78 53.98
10D 56.21
On 2026-09-21		 52.81
On 2026-10-01		 -2.42 -4.33 56.21
On 2026-09-21		 52.81
On 2026-10-01		 -6.04 54.55
20D 58.60
On 2026-09-03		 52.81
On 2026-10-01		 -4.20 -7.28 58.60
On 2026-09-03		 52.81
On 2026-10-01		 -9.88 55.82
WTD 54.73
On 2026-09-28		 52.81
On 2026-10-01		 -1.38 -2.52 54.73
On 2026-09-28		 52.81
On 2026-10-01		 -3.50 53.77
MTD 53.62
On 2026-10-01		 52.81
On 2026-10-01		 0.06 0.11 -- -- -- 53.46
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.46 +0.06 +0.11 41,500,253