XLF: Financial Select Sector SPDR Fund

As of Friday, July 25th, 2025

$ 53.44

+0.37 +0.70%

Open: 53.10
High: 53.49
Low: 52.99
Volume: 28,954,237
Previous Close on Thursday, July 24th, 2025

$ 53.07

-0.03 -0.06%

Open: 53.12
High: 53.44
Low: 53.01
Volume: 32,356,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 53.10 53.49 52.99 53.44 28,954,237 +0.37 +0.70
2025-07-24 53.12 53.44 53.01 53.07 32,356,528 -0.03 -0.06
2025-07-23 52.80 53.10 52.56 53.10 31,074,496 +0.42 +0.80
2025-07-22 52.50 52.75 52.47 52.68 32,128,587 +0.29 +0.55
2025-07-21 52.57 52.94 52.37 52.39 36,535,580 -0.15 -0.29
2025-07-18 52.58 52.65 52.43 52.54 29,761,481 +0.03 +0.06
2025-07-17 51.87 52.60 51.81 52.51 47,563,525 +0.50 +0.96
2025-07-16 51.93 52.06 51.33 52.01 45,886,527 +0.36 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.49
On 2025-07-25		 52.37
On 2025-07-21		 0.90 1.71 52.94
On 2025-07-21		 52.47
On 2025-07-22		 -0.89 52.94
10D 53.49
On 2025-07-25		 51.33
On 2025-07-16		 1.28 2.45 52.58
On 2025-07-14		 51.33
On 2025-07-16		 -2.38 52.59
20D 53.49
On 2025-07-25		 51.33
On 2025-07-16		 1.65 3.19 53.27
On 2025-07-03		 51.33
On 2025-07-16		 -3.65 52.54
WTD 53.49
On 2025-07-25		 52.37
On 2025-07-21		 0.90 1.71 52.94
On 2025-07-21		 52.47
On 2025-07-22		 -0.89 52.94
MTD 53.49
On 2025-07-25		 51.33
On 2025-07-16		 1.07 2.04 53.27
On 2025-07-03		 51.33
On 2025-07-16		 -3.65 52.59
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

52.74 -2.77 -4.99 1,809,339
XLF

Financial Select Sector SPDR Fund

53.44 +0.37 +0.70 28,954,237