XLF: Financial Select Sector SPDR Fund

As of Monday, February 2nd, 2026

$ 54.03

+0.59 +1.10%

Open: 53.45
High: 54.09
Low: 53.20
Volume: 47,872,328
Previous Close on Friday, January 30th, 2026

$ 53.44

-0.11 -0.21%

Open: 53.38
High: 53.66
Low: 53.02
Volume: 41,969,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 53.45 54.09 53.20 54.03 47,872,328 +0.59 +1.10
2026-01-30 53.38 53.66 53.02 53.44 41,969,226 -0.11 -0.21
2026-01-29 53.32 53.63 52.99 53.55 51,307,705 +0.56 +1.06
2026-01-28 52.93 53.21 52.76 52.99 45,405,219 -0.01 -0.02
2026-01-27 53.32 53.43 52.84 53.00 37,516,613 -0.41 -0.77
2026-01-26 53.10 53.55 53.09 53.41 30,288,937 +0.36 +0.67
2026-01-23 53.49 53.51 52.88 53.06 46,678,205 -0.76 -1.40
2026-01-22 53.65 54.05 53.64 53.81 46,427,617 +0.35 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.09
On 2026-02-02		 52.76
On 2026-01-28		 0.62 1.16 53.43
On 2026-01-27		 52.76
On 2026-01-28		 -1.24 53.40
10D 54.11
On 2026-01-20		 52.76
On 2026-01-28		 -0.41 -0.75 54.11
On 2026-01-20		 52.76
On 2026-01-28		 -2.49 53.39
20D 56.52
On 2026-01-06		 52.76
On 2026-01-28		 -0.90 -1.64 56.52
On 2026-01-06		 52.76
On 2026-01-28		 -6.64 54.31
WTD 54.09
On 2026-02-02		 53.20
On 2026-02-02		 0.59 1.10 -- -- -- 54.03
MTD 54.09
On 2026-02-02		 53.20
On 2026-02-02		 0.59 1.10 -- -- -- 54.03
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

64.50 +0.93 +1.46 2,847,785
XLF

Financial Select Sector SPDR Fund

54.03 +0.59 +1.10 47,872,328