XLF: Financial Select Sector SPDR Fund

As of Thursday, April 2nd, 2026

$ 49.53

+0.09 +0.18%

Open: 48.83
High: 49.81
Low: 48.60
Volume: 39,352,867
Previous Close on Wednesday, April 1st, 2026

$ 49.44

+0.07 +0.14%

Open: 49.80
High: 49.85
Low: 49.14
Volume: 61,556,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 48.83 49.81 48.60 49.53 39,352,867 +0.09 +0.18
2026-04-01 49.80 49.85 49.14 49.44 61,556,213 +0.07 +0.14
2026-03-31 48.92 49.46 48.51 49.37 85,108,385 +1.01 +2.09
2026-03-30 48.23 48.72 48.09 48.36 58,091,502 +0.55 +1.15
2026-03-27 48.79 48.84 47.67 47.81 64,819,777 -1.24 -2.53
2026-03-26 49.11 49.49 48.88 49.05 45,033,914 -0.29 -0.59
2026-03-25 49.59 49.95 48.99 49.34 39,693,586 +0.06 +0.12
2026-03-24 48.80 49.59 48.78 49.28 43,143,309 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.85
On 2026-04-01		 47.67
On 2026-03-27		 0.48 0.98 49.85
On 2026-04-01		 48.60
On 2026-04-02		 -2.51 48.90
10D 49.95
On 2026-03-25		 47.67
On 2026-03-27		 0.54 1.10 49.95
On 2026-03-25		 47.67
On 2026-03-27		 -4.56 49.05
20D 50.69
On 2026-03-10		 47.67
On 2026-03-27		 -1.70 -3.32 50.69
On 2026-03-10		 47.67
On 2026-03-27		 -5.96 49.28
WTD 49.85
On 2026-04-01		 48.09
On 2026-03-30		 1.72 3.60 49.85
On 2026-04-01		 48.60
On 2026-04-02		 -2.51 49.18
MTD 49.85
On 2026-04-01		 48.60
On 2026-04-02		 0.16 0.32 49.85
On 2026-04-01		 48.60
On 2026-04-02		 -2.51 49.49
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

119.40 +2.82 +2.42 934,029
XLF

Financial Select Sector SPDR Fund

49.53 +0.09 +0.18 39,352,867