XLF: Financial Select Sector SPDR Fund

As of Thursday, December 8th, 2022

$ 34.59

-- 0 0%

Open: 34.59
High: 34.59
Low: 34.59
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 34.59

-0.14 -0.40%

Open: 34.59
High: 34.98
Low: 34.51
Volume: 37,761,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 34.59 34.98 34.51 34.59 37,761,608 -0.14 -0.40
2022-12-06 35.00 35.20 34.45 34.73 45,055,115 -0.31 -0.88
2022-12-05 35.66 35.72 34.86 35.04 52,832,729 -0.89 -2.48
2022-12-02 35.72 35.96 35.61 35.93 39,377,396 -0.17 -0.47
2022-12-01 36.49 36.49 35.82 36.10 58,146,795 -0.21 -0.58
2022-11-30 35.65 36.32 35.14 36.31 58,220,983 +0.61 +1.71
2022-11-29 35.45 35.78 35.41 35.70 31,471,973 +0.21 +0.59
2022-11-28 35.91 36.06 35.43 35.49 34,195,587 -0.62 -1.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.49
On 2022-12-01
34.45
On 2022-12-06
-1.72 -4.74 36.49
On 2022-12-01
34.45
On 2022-12-06
-5.59 35.28
10D 36.49
On 2022-12-01
34.45
On 2022-12-06
-1.25 -3.49 36.49
On 2022-12-01
34.45
On 2022-12-06
-5.59 35.60
20D 36.49
On 2022-12-01
33.80
On 2022-11-09
0.14 0.41 36.49
On 2022-12-01
34.45
On 2022-12-06
-5.59 35.46
WTD 35.72
On 2022-12-05
34.45
On 2022-12-06
-1.34 -3.73 35.72
On 2022-12-05
34.45
On 2022-12-06
-3.56 34.79
MTD 36.49
On 2022-12-01
34.45
On 2022-12-06
-1.72 -4.74 36.49
On 2022-12-01
34.45
On 2022-12-06
-5.59 35.28
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.41 -0.59 -0.69 1,490,889
KO

The Coca-Cola Company

63.58 +0.04 +0.06 2,726,868
PFE

Pfizer Inc.

50.78 +0.54 +1.06 2,857,210
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 4,648,607
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,828.34 +230.42 +0.69 74,343,219
DJTA

Dow Jones Transportation Average

13,917.08 +149.19 +1.08 19,896,291
SPX

S&P 500 Index

3,964.05 +30.13 +0.77
OEX

S&P 100 Index

1,767.86 +12.59 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,628.37 +130.98 +1.14
NYA

NYSE Composite Index

15,412.95 +101.16 +0.66
XAX

NYSE AMEX Composite Index

4,421.74 -19.16 -0.43
RUI

RUSSELL 1000 Index

2,174.78 +18.17 +0.84
RUT

Russell 2000 Index

1,827.64 +20.73 +1.15
RUA

Russell 3000 Index

2,290.32 +19.54 +0.86
W5000

Wilshire 5000 Total Market Index

39,354.91 +334.25 +0.86
VIX

CBOE Volatility Index

22.67 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.34 +0.23 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,899.59 +26.15 +0.45
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

34.59 0.00 0.00