XLF: Financial Select Sector SPDR Fund

As of Tuesday, February 24th, 2026

$ 50.98

+0.25 +0.49%

Open: 50.45
High: 51.18
Low: 50.24
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.73

-1.76 -3.35%

Open: 52.19
High: 52.47
Low: 50.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.45 51.18 50.24 50.98 0 +0.25 +0.49
2026-02-23 52.19 52.47 50.64 50.73 0 -1.76 -3.35
2026-02-20 52.04 52.50 51.72 52.49 52,891,863 +0.34 +0.65
2026-02-19 52.14 52.38 51.74 52.15 47,271,146 -0.44 -0.84
2026-02-18 52.35 52.78 52.28 52.59 44,903,626 +0.39 +0.75
2026-02-17 51.82 52.41 51.82 52.20 53,971,599 +0.55 +1.06
2026-02-13 51.55 51.93 51.25 51.65 56,329,731 -0.03 -0.06
2026-02-12 52.90 53.11 51.43 51.68 93,821,247 -1.06 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2026-02-18		 50.24
On 2026-02-24		 -1.22 -2.34 52.78
On 2026-02-18		 50.24
On 2026-02-24		 -4.82 51.79
10D 54.26
On 2026-02-10		 50.24
On 2026-02-24		 -2.96 -5.49 54.26
On 2026-02-10		 50.24
On 2026-02-24		 -7.41 52.07
20D 54.39
On 2026-02-09		 50.24
On 2026-02-24		 -2.43 -4.55 54.39
On 2026-02-09		 50.24
On 2026-02-24		 -7.64 52.84
WTD 52.47
On 2026-02-23		 50.24
On 2026-02-24		 -1.51 -2.88 52.47
On 2026-02-23		 50.24
On 2026-02-24		 -4.26 50.86
MTD 54.39
On 2026-02-09		 50.24
On 2026-02-24		 -2.46 -4.60 54.39
On 2026-02-09		 50.24
On 2026-02-24		 -7.64 52.73
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

50.98 +0.25 +0.49