XLF: Financial Select Sector SPDR Fund

As of Friday, September 11th, 2026

$ 57.25

+0.38 +0.67%

Open: 57.44
High: 57.62
Low: 56.96
Volume: 34,165,271
Previous Close on Thursday, September 10th, 2026

$ 56.87

-0.19 -0.33%

Open: 56.91
High: 57.11
Low: 56.69
Volume: 25,322,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.44 57.62 56.96 57.23 34,162,915 +0.36 +0.63
2026-09-10 56.91 57.11 56.69 56.87 25,322,808 -0.19 -0.33
2026-09-09 57.13 57.33 56.73 57.06 27,498,865 -0.24 -0.42
2026-09-08 57.71 57.82 57.26 57.30 38,232,350 -0.80 -1.38
2026-09-04 58.04 58.38 57.92 58.10 26,177,516 -0.45 -0.77
2026-09-03 58.00 58.60 57.99 58.55 31,970,614 +0.89 +1.54
2026-09-02 57.38 58.23 57.32 57.66 31,007,201 +0.46 +0.80
2026-09-01 57.61 57.98 57.13 57.20 32,318,053 -0.51 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2026-09-04		 56.69
On 2026-09-10		 -1.32 -2.25 58.38
On 2026-09-04		 56.69
On 2026-09-10		 -2.89 57.31
10D 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -0.65 -1.12 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -3.26 57.58
20D 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -1.03 -1.77 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -3.26 57.70
WTD 57.82
On 2026-09-08		 56.69
On 2026-09-10		 -0.87 -1.50 57.82
On 2026-09-08		 56.69
On 2026-09-10		 -1.95 57.12
MTD 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -0.48 -0.83 58.60
On 2026-09-03		 56.69
On 2026-09-10		 -3.26 57.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

45.10 -0.58 -1.27 2,323,001
XLF

Financial Select Sector SPDR Fund

57.25 +0.38 +0.67 34,165,271