XLF: Financial Select Sector SPDR Fund

As of Friday, June 5th, 2026

$ 52.30

+0.11 +0.21%

Open: 52.38
High: 52.48
Low: 52.06
Volume: 42,051,030
Previous Close on Thursday, June 4th, 2026

$ 52.19

+1.32 +2.59%

Open: 51.54
High: 52.30
Low: 51.48
Volume: 57,335,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 52.38 52.48 52.06 52.30 42,044,728 +0.11 +0.21
2026-06-04 51.54 52.30 51.48 52.19 57,335,240 +1.32 +2.59
2026-06-03 51.14 51.16 50.52 50.87 44,433,027 -0.59 -1.15
2026-06-02 51.23 51.66 50.98 51.46 30,986,259 +0.03 +0.06
2026-06-01 51.23 51.60 51.19 51.43 34,257,848 -0.15 -0.29
2026-05-29 51.28 51.79 51.17 51.58 33,637,505 +0.31 +0.60
2026-05-28 51.19 51.50 51.02 51.27 40,392,746 -0.15 -0.29
2026-05-27 51.74 51.99 51.30 51.42 45,057,223 -0.45 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.48
On 2026-06-05		 50.52
On 2026-06-03		 0.72 1.40 51.66
On 2026-06-02		 50.52
On 2026-06-03		 -2.21 51.65
10D 52.48
On 2026-06-05		 50.52
On 2026-06-03		 0.57 1.10 52.23
On 2026-05-26		 50.52
On 2026-06-03		 -3.27 51.63
20D 52.48
On 2026-06-05		 50.52
On 2026-06-03		 0.76 1.47 52.23
On 2026-05-26		 50.52
On 2026-06-03		 -3.27 51.50
WTD 52.48
On 2026-06-05		 50.52
On 2026-06-03		 0.72 1.40 51.66
On 2026-06-02		 50.52
On 2026-06-03		 -2.21 51.65
MTD 52.48
On 2026-06-05		 50.52
On 2026-06-03		 0.72 1.40 51.66
On 2026-06-02		 50.52
On 2026-06-03		 -2.21 51.65
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

27.01 -0.78 -2.81 6,201,698
NOBL

ProShares S&P 500 Aristocrats

54.53 +0.36 +0.66 1,035,265
SRS

ProShares UltraShort Real Estate

39.93 -0.64 -1.57 6,396
EWA

iShares MSCI Australia ETF

28.06 -0.98 -3.37 9,699,737
XLF

Financial Select Sector SPDR Fund

52.30 +0.11 +0.21 42,051,030