XLF: Financial Select Sector SPDR Fund

As of Tuesday, January 13th, 2026

$ 54.23

-1.06 -1.92%

Open: 55.15
High: 55.23
Low: 54.15
Volume: 76,987,007
Previous Close on Monday, January 12th, 2026

$ 55.29

-0.44 -0.79%

Open: 55.03
High: 55.36
Low: 54.84
Volume: 41,223,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 55.15 55.23 54.15 54.23 76,985,951 -1.06 -1.92
2026-01-12 55.03 55.36 54.84 55.29 41,223,418 -0.44 -0.79
2026-01-09 55.98 56.16 55.72 55.73 28,757,469 -0.17 -0.30
2026-01-08 55.45 56.25 55.41 55.90 34,956,531 +0.29 +0.52
2026-01-07 56.23 56.34 55.54 55.61 44,547,857 -0.79 -1.40
2026-01-06 56.04 56.52 55.99 56.40 38,790,527 +0.27 +0.48
2026-01-05 54.82 56.51 54.82 56.13 57,859,624 +1.20 +2.18
2026-01-02 54.83 55.00 54.34 54.93 35,923,632 +0.16 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

54.23 -1.06 -1.92 76,987,007