XLF: Financial Select Sector SPDR Fund
$ 49.30 |
|
+0.41 +0.84% |
|
| Open: | 49.25 |
| High: | 49.75 |
| Low: | 49.11 |
| Volume: | 45,470,305 |
$ 48.89
+0.06 +0.12%
| Open: | 49.11 |
| High: | 49.46 |
| Low: | 48.85 |
| Volume: | 47,527,640 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 49.25 | 49.75 | 49.11 | 49.30 | 45,470,305 | +0.41 | +0.84 |
| 2026-03-13 | 49.11 | 49.46 | 48.85 | 48.89 | 47,527,640 | +0.06 | +0.12 |
| 2026-03-12 | 48.98 | 49.22 | 48.79 | 48.83 | 67,836,663 | -0.81 | -1.63 |
| 2026-03-11 | 49.98 | 50.12 | 49.22 | 49.64 | 55,760,273 | -0.42 | -0.84 |
| 2026-03-10 | 50.33 | 50.69 | 49.75 | 50.06 | 70,657,092 | -0.27 | -0.54 |
| 2026-03-09 | 49.92 | 50.52 | 49.18 | 50.33 | 78,081,847 | -0.24 | -0.47 |
| 2026-03-06 | 50.44 | 50.62 | 49.75 | 50.57 | 75,536,081 | -0.66 | -1.29 |
| 2026-03-05 | 51.24 | 51.82 | 50.91 | 51.23 | 57,807,530 | -0.27 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.69 On 2026-03-10 |
48.79 On 2026-03-12 |
-1.03 | -2.05 | 50.69 On 2026-03-10 |
48.79 On 2026-03-12 |
-3.75 | 49.34 |
| 10D | 51.82 On 2026-03-05 |
48.79 On 2026-03-12 |
-2.00 | -3.90 | 51.82 On 2026-03-05 |
48.79 On 2026-03-12 |
-5.85 | 50.16 |
| 20D | 52.78 On 2026-02-18 |
48.79 On 2026-03-12 |
-2.35 | -4.55 | 52.78 On 2026-02-18 |
48.79 On 2026-03-12 |
-7.56 | 50.99 |
| WTD | 49.75 On 2026-03-16 |
49.11 On 2026-03-16 |
0.41 | 0.84 | -- | -- | -- | 49.30 |
| MTD | 51.82 On 2026-03-05 |
48.79 On 2026-03-12 |
-2.13 | -4.14 | 51.82 On 2026-03-05 |
48.79 On 2026-03-12 |
-5.85 | 50.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |