XLF: Financial Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 50.22

+0.41 +0.82%

Open: 49.91
High: 50.32
Low: 49.73
Volume: 41,388,881
Previous Close on Thursday, January 16th, 2025

$ 49.81

+0.33 +0.67%

Open: 49.46
High: 49.85
Low: 49.46
Volume: 33,799,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 49.91 50.32 49.73 50.22 41,371,243 +0.41 +0.82
2025-01-16 49.46 49.85 49.46 49.81 33,799,567 +0.33 +0.67
2025-01-15 49.28 49.61 49.01 49.48 60,914,486 +1.23 +2.55
2025-01-14 47.85 48.29 47.74 48.25 39,079,739 +0.59 +1.24
2025-01-13 47.08 47.68 47.04 47.66 35,892,865 +0.34 +0.72
2025-01-10 48.10 48.14 47.15 47.32 52,948,322 -1.17 -2.41
2025-01-08 48.34 48.50 48.02 48.49 31,949,171 +0.16 +0.33
2025-01-07 48.65 48.76 48.12 48.33 57,537,726 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.32
On 2025-01-17		 47.04
On 2025-01-13		 2.90 6.13 47.68
On 2025-01-13		 47.68
On 2025-01-13		 0.00 49.08
10D 50.32
On 2025-01-17		 47.04
On 2025-01-13		 2.01 4.17 49.02
On 2025-01-06		 47.04
On 2025-01-13		 -4.05 48.66
20D 50.32
On 2025-01-17		 47.04
On 2025-01-13		 1.12 2.28 49.30
On 2024-12-18		 47.04
On 2025-01-13		 -4.59 48.53
WTD 50.32
On 2025-01-17		 47.04
On 2025-01-13		 2.90 6.13 47.68
On 2025-01-13		 47.68
On 2025-01-13		 0.00 49.08
MTD 50.32
On 2025-01-17		 47.04
On 2025-01-13		 1.89 3.91 49.02
On 2025-01-06		 47.04
On 2025-01-13		 -4.05 48.62
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

50.22 +0.41 +0.82 41,388,881