XLF: Financial Select Sector SPDR Fund

As of Tuesday, March 11th, 2025

$ 47.61

-0.41 -0.85%

Open: 47.95
High: 48.08
Low: 47.28
Volume: 72,950,170
Previous Close on Monday, March 10th, 2025

$ 48.02

-1.10 -2.24%

Open: 48.29
High: 48.61
Low: 47.46
Volume: 78,075,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.95 48.08 47.28 47.61 72,950,050 -0.41 -0.85
2025-03-10 48.29 48.61 47.46 48.02 78,075,015 -1.10 -2.24
2025-03-07 49.20 49.33 48.25 49.12 86,644,798 -0.26 -0.53
2025-03-06 49.62 49.96 49.06 49.38 53,591,674 -0.83 -1.65
2025-03-05 49.94 50.45 49.56 50.21 60,780,150 +0.29 +0.58
2025-03-04 51.22 51.28 49.64 49.92 99,303,661 -1.82 -3.52
2025-03-03 52.32 52.64 51.37 51.74 75,539,051 -0.44 -0.84
2025-02-28 51.39 52.26 51.17 52.18 60,496,004 +1.05 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.45
On 2025-03-05		 47.28
On 2025-03-11		 -2.31 -4.63 50.45
On 2025-03-05		 47.28
On 2025-03-11		 -6.28 48.87
10D 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -3.32 -6.52 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -10.17 50.02
20D 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -3.80 -7.39 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -10.17 50.75
WTD 48.61
On 2025-03-10		 47.28
On 2025-03-11		 -1.51 -3.07 48.61
On 2025-03-10		 47.28
On 2025-03-11		 -2.73 47.82
MTD 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -4.57 -8.76 52.64
On 2025-03-03		 47.28
On 2025-03-11		 -10.17 49.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

89.54 +0.86 +0.97 10,848,565
XLF

Financial Select Sector SPDR Fund

47.61 -0.41 -0.85 72,950,170