XLF: Financial Select Sector SPDR Fund
$ 49.86 |
|
+0.41 +0.83% |
|
| Open: | 49.84 |
| High: | 50.37 |
| Low: | 49.73 |
| Volume: | 31,112,501 |
$ 49.45
+0.29 +0.59%
| Open: | 49.32 |
| High: | 49.72 |
| Low: | 49.26 |
| Volume: | 29,657,996 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 49.84 | 50.37 | 49.73 | 49.86 | 31,109,719 | +0.41 | +0.83 |
| 2025-05-07 | 49.32 | 49.72 | 49.26 | 49.45 | 29,657,996 | +0.29 | +0.59 |
| 2025-05-06 | 49.00 | 49.56 | 48.97 | 49.16 | 28,914,862 | -0.28 | -0.57 |
| 2025-05-05 | 49.34 | 49.83 | 49.10 | 49.44 | 24,134,970 | -0.32 | -0.64 |
| 2025-05-02 | 49.49 | 49.94 | 49.33 | 49.76 | 34,992,281 | +1.01 | +2.07 |
| 2025-05-01 | 48.58 | 49.07 | 48.44 | 48.75 | 34,298,601 | -0.01 | -0.02 |
| 2025-04-30 | 48.15 | 48.93 | 47.50 | 48.76 | 33,270,860 | +0.09 | +0.18 |
| 2025-04-29 | 48.18 | 48.76 | 47.96 | 48.67 | 42,450,767 | +0.50 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.37 On 2025-05-08 |
48.97 On 2025-05-06 |
1.11 | 2.28 | 49.94 On 2025-05-02 |
48.97 On 2025-05-06 |
-1.94 | 49.53 |
| 10D | 50.37 On 2025-05-08 |
47.50 On 2025-04-30 |
1.61 | 3.34 | 49.94 On 2025-05-02 |
48.97 On 2025-05-06 |
-1.94 | 49.00 |
| 20D | 50.37 On 2025-05-08 |
44.54 On 2025-04-10 |
2.61 | 5.52 | 47.90 On 2025-04-15 |
45.14 On 2025-04-21 |
-5.76 | 47.95 |
| WTD | 50.37 On 2025-05-08 |
48.97 On 2025-05-06 |
0.10 | 0.20 | 49.83 On 2025-05-05 |
48.97 On 2025-05-06 |
-1.73 | 49.48 |
| MTD | 50.37 On 2025-05-08 |
48.44 On 2025-05-01 |
1.10 | 2.26 | 49.94 On 2025-05-02 |
48.97 On 2025-05-06 |
-1.94 | 49.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |