XLF: Financial Select Sector SPDR Fund

As of Friday, July 26th, 2024

$ 43.41

+0.67 +1.57%

Open: 42.97
High: 43.54
Low: 42.95
Volume: 32,559,673
Previous Close on Thursday, July 25th, 2024

$ 42.74

+0.16 +0.38%

Open: 42.66
High: 43.37
Low: 42.65
Volume: 44,381,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.97 43.54 42.95 43.41 32,559,584 +0.67 +1.57
2024-07-25 42.66 43.37 42.65 42.74 44,381,170 +0.16 +0.38
2024-07-24 43.04 43.13 42.58 42.58 47,441,745 -0.59 -1.37
2024-07-23 43.20 43.39 43.10 43.17 23,690,279 +0.08 +0.19
2024-07-22 42.95 43.17 42.75 43.09 27,767,701 +0.24 +0.56
2024-07-19 43.27 43.36 42.80 42.85 46,663,366 -0.44 -1.02
2024-07-18 43.67 44.11 43.19 43.29 57,461,789 -0.53 -1.21
2024-07-17 43.44 43.90 43.37 43.82 54,180,576 +0.33 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.54
On 2024-07-26		 42.58
On 2024-07-24		 0.56 1.31 43.39
On 2024-07-23		 42.58
On 2024-07-24		 -1.87 43.00
10D 44.11
On 2024-07-18		 42.50
On 2024-07-15		 1.03 2.43 44.11
On 2024-07-18		 42.58
On 2024-07-24		 -3.46 43.14
20D 44.11
On 2024-07-18		 40.94
On 2024-06-28		 2.44 5.96 44.11
On 2024-07-18		 42.58
On 2024-07-24		 -3.46 42.41
WTD 43.54
On 2024-07-26		 42.58
On 2024-07-24		 0.56 1.31 43.39
On 2024-07-23		 42.58
On 2024-07-24		 -1.87 43.00
MTD 44.11
On 2024-07-18		 41.03
On 2024-07-01		 2.30 5.59 44.11
On 2024-07-18		 42.58
On 2024-07-24		 -3.46 42.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

43.41 +0.67 +1.57 32,559,673