XLF: Financial Select Sector SPDR Fund

As of Friday, May 30th, 2025

$ 50.85

-- 0 0%

Open: 50.85
High: 50.85
Low: 50.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.85

+0.26 +0.51%

Open: 50.76
High: 50.86
Low: 50.36
Volume: 34,088,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.76 50.86 50.36 50.85 34,088,420 +0.26 +0.51
2025-05-28 50.89 51.02 50.51 50.59 31,365,115 -0.34 -0.67
2025-05-27 50.44 50.96 50.26 50.93 38,553,287 +0.88 +1.76
2025-05-23 49.59 50.29 49.57 50.05 33,609,500 -0.18 -0.36
2025-05-22 50.18 50.52 49.97 50.23 33,637,831 -0.06 -0.12
2025-05-21 51.02 51.17 50.25 50.29 39,869,402 -1.05 -2.05
2025-05-20 51.38 51.52 51.11 51.34 26,780,583 -0.28 -0.54
2025-05-19 51.32 51.77 51.24 51.62 26,329,628 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.02
On 2025-05-28		 49.57
On 2025-05-23		 0.56 1.11 50.52
On 2025-05-22		 49.57
On 2025-05-23		 -1.88 50.53
10D 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -0.09 -0.18 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -4.25 50.88
20D 51.77
On 2025-05-19		 48.44
On 2025-05-01		 2.09 4.29 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -4.25 50.40
WTD 51.02
On 2025-05-28		 50.26
On 2025-05-27		 0.80 1.60 51.02
On 2025-05-28		 50.36
On 2025-05-29		 -1.29 50.79
MTD 51.77
On 2025-05-19		 48.44
On 2025-05-01		 2.09 4.29 51.77
On 2025-05-19		 49.57
On 2025-05-23		 -4.25 50.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
XLF

Financial Select Sector SPDR Fund

50.85 0.00 0.00