XLF: Financial Select Sector SPDR Fund

As of Friday, April 19th, 2024

$ 40.38

+0.55 +1.38%

Open: 40.05
High: 40.46
Low: 39.97
Volume: 55,475,012
Previous Close on Thursday, April 18th, 2024

$ 39.83

+0.14 +0.35%

Open: 39.87
High: 40.18
Low: 39.74
Volume: 48,837,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 40.05 40.46 39.97 40.38 55,475,012 +0.55 +1.38
2024-04-18 39.87 40.18 39.74 39.83 48,837,387 +0.14 +0.35
2024-04-17 39.77 39.95 39.53 39.69 41,451,493 +0.10 +0.25
2024-04-16 39.89 39.98 39.53 39.59 66,732,847 -0.27 -0.68
2024-04-15 40.58 40.74 39.75 39.86 71,786,662 -0.20 -0.50
2024-04-12 40.33 40.50 39.91 40.06 81,224,688 -0.58 -1.43
2024-04-11 40.87 40.93 40.36 40.64 56,330,648 -0.25 -0.61
2024-04-10 41.11 41.27 40.76 40.89 59,173,744 -0.62 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.74
On 2024-04-15		 39.53
On 2024-04-16		 0.32 0.80 40.74
On 2024-04-15		 39.53
On 2024-04-16		 -2.97 39.87
10D 41.88
On 2024-04-09		 39.53
On 2024-04-16		 -1.19 -2.86 41.88
On 2024-04-09		 39.53
On 2024-04-16		 -5.60 40.42
20D 42.22
On 2024-03-28		 39.53
On 2024-04-16		 -1.52 -3.63 42.22
On 2024-03-28		 39.53
On 2024-04-16		 -6.37 41.01
WTD 40.74
On 2024-04-15		 39.53
On 2024-04-16		 0.32 0.80 40.74
On 2024-04-15		 39.53
On 2024-04-16		 -2.97 39.87
MTD 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -1.74 -4.13 42.20
On 2024-04-01		 39.53
On 2024-04-16		 -6.32 40.81
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

40.38 +0.55 +1.38 55,475,012