XLF: Financial Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 53.57

+0.87 +1.65%

Open: 52.97
High: 53.68
Low: 52.95
Volume: 46,680,872
Previous Close on Thursday, August 21st, 2025

$ 52.70

-0.17 -0.32%

Open: 52.72
High: 52.80
Low: 52.35
Volume: 28,987,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 52.97 53.68 52.95 53.57 46,680,872 +0.87 +1.65
2025-08-21 52.72 52.80 52.35 52.70 28,987,607 -0.17 -0.32
2025-08-20 52.64 53.01 52.51 52.87 39,026,516 +0.27 +0.51
2025-08-19 52.45 52.87 52.45 52.60 24,628,708 +0.10 +0.19
2025-08-18 52.39 52.56 52.29 52.50 24,906,229 +0.04 +0.08
2025-08-15 53.13 53.16 52.42 52.46 46,037,853 -0.55 -1.04
2025-08-14 52.71 53.05 52.53 53.01 34,816,421 +0.25 +0.47
2025-08-13 52.66 52.91 52.49 52.76 40,897,203 +0.30 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.68
On 2025-08-22		 52.29
On 2025-08-18		 1.11 2.12 53.01
On 2025-08-20		 52.35
On 2025-08-21		 -1.24 52.85
10D 53.68
On 2025-08-22		 51.72
On 2025-08-11		 1.72 3.32 53.16
On 2025-08-15		 52.29
On 2025-08-18		 -1.63 52.68
20D 53.68
On 2025-08-22		 51.05
On 2025-08-01		 0.13 0.24 53.44
On 2025-07-28		 51.05
On 2025-08-01		 -4.47 52.39
WTD 53.68
On 2025-08-22		 52.29
On 2025-08-18		 1.11 2.12 53.01
On 2025-08-20		 52.35
On 2025-08-21		 -1.24 52.85
MTD 53.68
On 2025-08-22		 51.05
On 2025-08-01		 1.20 2.29 53.16
On 2025-08-15		 52.29
On 2025-08-18		 -1.63 52.31
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

95.77 +0.53 +0.56 10,861,281
FXI

iShares China Large-Cap ETF

39.24 +0.87 +2.27 39,109,500
SCHG

Schwab U.S. Large-Cap Growth ETF

30.49 +0.48 +1.60 11,471,009
IJR

iShares Core S&P Small-Cap ETF

118.50 +4.38 +3.84 4,979,051
XLF

Financial Select Sector SPDR Fund

53.57 +0.87 +1.65 46,680,872