XLF: Financial Select Sector SPDR Fund

As of Monday, September 15th, 2025

$ 53.80

-- 0 0%

Open: 53.80
High: 53.80
Low: 53.80
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 53.80

-0.23 -0.43%

Open: 53.96
High: 54.07
Low: 53.71
Volume: 25,514,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.96 54.07 53.71 53.80 25,514,128 -0.23 -0.43
2025-09-11 53.19 54.07 53.18 54.03 36,535,881 +0.87 +1.64
2025-09-10 53.17 53.40 52.93 53.16 32,658,834 -0.18 -0.34
2025-09-09 52.98 53.59 52.96 53.34 38,699,609 +0.23 +0.43
2025-09-08 53.09 53.17 52.84 53.11 49,467,029 +0.04 +0.08
2025-09-05 54.11 54.25 52.87 53.07 58,323,125 -0.99 -1.83
2025-09-04 53.69 54.08 53.57 54.06 32,586,659 +0.56 +1.05
2025-09-03 53.50 53.60 53.13 53.50 36,282,416 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.07
On 2025-09-11		 52.84
On 2025-09-08		 0.73 1.38 53.59
On 2025-09-09		 52.93
On 2025-09-10		 -1.23 53.49
10D 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -0.05 -0.09 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.57
20D 54.25
On 2025-09-05		 52.29
On 2025-08-18		 0.79 1.49 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.35
WTD 54.07
On 2025-09-11		 52.84
On 2025-09-08		 0.73 1.38 53.59
On 2025-09-09		 52.93
On 2025-09-10		 -1.23 53.49
MTD 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -0.19 -0.35 54.25
On 2025-09-05		 52.84
On 2025-09-08		 -2.61 53.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.75 +4.06 +1.44 1,667,263
KO

The Coca-Cola Company

66.23 -0.79 -1.17 8,030,225
PFE

Pfizer Inc.

23.89 +0.02 +0.06 32,438,965
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 5,857,364
VIX

CBOE Volatility Index

15.53 +0.82 +5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,878.86 +44.64 +0.10 243,227,722
DJTA

Dow Jones Transportation Average

15,649.14 +21.06 +0.13 101,533,546
SPX

S&P 500 Index

6,613.05 +28.76 +0.44
OEX

S&P 100 Index

3,294.46 +18.59 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,258.67 +166.47 +0.69
NYA

NYSE Composite Index

21,414.84 +40.52 +0.19
XAX

NYSE AMEX Composite Index

6,959.10 +81.36 +1.18
RUI

RUSSELL 1000 Index

3,620.79 +15.74 +0.44
RUT

Russell 2000 Index

2,409.18 +12.11 +0.51
RUA

Russell 3000 Index

3,766.36 +16.48 +0.44
VIX

CBOE Volatility Index

15.53 +0.82 +5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.22 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.37 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.88 +89.53 +0.80
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

53.80 0.00 0.00