XLF: Financial Select Sector SPDR Fund
$ 53.44 |
|
+0.37 +0.70% |
Open: | 53.10 |
High: | 53.49 |
Low: | 52.99 |
Volume: | 28,954,237 |
$ 53.07
-0.03 -0.06%
Open: | 53.12 |
High: | 53.44 |
Low: | 53.01 |
Volume: | 32,356,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 53.10 | 53.49 | 52.99 | 53.44 | 28,954,237 | +0.37 | +0.70 |
2025-07-24 | 53.12 | 53.44 | 53.01 | 53.07 | 32,356,528 | -0.03 | -0.06 |
2025-07-23 | 52.80 | 53.10 | 52.56 | 53.10 | 31,074,496 | +0.42 | +0.80 |
2025-07-22 | 52.50 | 52.75 | 52.47 | 52.68 | 32,128,587 | +0.29 | +0.55 |
2025-07-21 | 52.57 | 52.94 | 52.37 | 52.39 | 36,535,580 | -0.15 | -0.29 |
2025-07-18 | 52.58 | 52.65 | 52.43 | 52.54 | 29,761,481 | +0.03 | +0.06 |
2025-07-17 | 51.87 | 52.60 | 51.81 | 52.51 | 47,563,525 | +0.50 | +0.96 |
2025-07-16 | 51.93 | 52.06 | 51.33 | 52.01 | 45,886,527 | +0.36 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.49 On 2025-07-25 |
52.37 On 2025-07-21 |
0.90 | 1.71 | 52.94 On 2025-07-21 |
52.47 On 2025-07-22 |
-0.89 | 52.94 |
10D | 53.49 On 2025-07-25 |
51.33 On 2025-07-16 |
1.28 | 2.45 | 52.58 On 2025-07-14 |
51.33 On 2025-07-16 |
-2.38 | 52.59 |
20D | 53.49 On 2025-07-25 |
51.33 On 2025-07-16 |
1.65 | 3.19 | 53.27 On 2025-07-03 |
51.33 On 2025-07-16 |
-3.65 | 52.54 |
WTD | 53.49 On 2025-07-25 |
52.37 On 2025-07-21 |
0.90 | 1.71 | 52.94 On 2025-07-21 |
52.47 On 2025-07-22 |
-0.89 | 52.94 |
MTD | 53.49 On 2025-07-25 |
51.33 On 2025-07-16 |
1.07 | 2.04 | 53.27 On 2025-07-03 |
51.33 On 2025-07-16 |
-3.65 | 52.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |