GIS: General Mills, Inc.

As of Friday, October 9th, 2026

$ 32.29

-0.30 -0.92%

Open: 32.38
High: 32.50
Low: 31.93
Volume: 7,572,749
Previous Close on Thursday, October 8th, 2026

$ 32.59

+0.82 +2.58%

Open: 31.85
High: 32.70
Low: 31.73
Volume: 16,457,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.38 32.50 31.93 32.29 7,572,749 -0.30 -0.92
2026-10-08 31.85 32.70 31.73 32.59 16,457,576 +0.82 +2.58
2026-10-07 32.38 32.61 31.73 31.77 10,204,133 -0.41 -1.27
2026-10-06 31.85 32.36 31.70 32.18 10,418,848 +0.50 +1.58
2026-10-05 31.97 32.09 31.30 31.68 10,529,302 -0.33 -1.03
2026-10-02 31.72 32.24 31.43 32.01 13,802,563 +0.34 +1.07
2026-10-01 32.17 32.24 31.18 31.67 17,144,392 -0.49 -1.52
2026-09-30 33.80 33.89 32.00 32.16 12,265,182 -1.66 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.70
On 2026-10-08		 31.30
On 2026-10-05		 0.28 0.87 32.70
On 2026-10-08		 31.93
On 2026-10-09		 -2.35 32.10
10D 34.09
On 2026-09-29		 31.18
On 2026-10-01		 -1.35 -4.01 34.09
On 2026-09-29		 31.18
On 2026-10-01		 -8.55 32.38
20D 37.29
On 2026-09-16		 31.18
On 2026-10-01		 -3.56 -9.93 37.29
On 2026-09-16		 31.18
On 2026-10-01		 -16.40 34.09
WTD 32.70
On 2026-10-08		 31.30
On 2026-10-05		 0.28 0.87 32.70
On 2026-10-08		 31.93
On 2026-10-09		 -2.35 32.10
MTD 32.70
On 2026-10-08		 31.18
On 2026-10-01		 0.13 0.40 32.24
On 2026-10-01		 31.30
On 2026-10-05		 -2.91 32.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,289.79 +21.12 +1.66 182,626
VRSN

VeriSign Inc.

303.74 +5.95 +2.00 503,955
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.16 +0.34 +0.64 46,769
VMI

Valmont Industries Inc.

467.81 -0.89 -0.19 135,725
GIS

General Mills, Inc.

32.29 -0.30 -0.92 7,572,749