GIS: General Mills, Inc.
$ 54.71 |
|
+0.27 +0.50% |
|
| Open: | 54.42 |
| High: | 55.24 |
| Low: | 54.25 |
| Volume: | 4,024,038 |
$ 54.44
-0.12 -0.22%
| Open: | 54.52 |
| High: | 54.75 |
| Low: | 53.82 |
| Volume: | 5,226,000 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 54.42 | 55.24 | 54.25 | 54.71 | 4,023,991 | +0.27 | +0.50 |
| 2025-05-07 | 54.52 | 54.75 | 53.82 | 54.44 | 5,226,000 | -0.12 | -0.22 |
| 2025-05-06 | 54.87 | 55.16 | 54.42 | 54.56 | 4,057,716 | -0.49 | -0.89 |
| 2025-05-05 | 55.39 | 55.46 | 54.50 | 55.05 | 3,922,531 | -0.38 | -0.69 |
| 2025-05-02 | 55.80 | 55.93 | 55.08 | 55.43 | 3,494,844 | -0.15 | -0.27 |
| 2025-05-01 | 56.18 | 56.26 | 55.51 | 55.58 | 4,315,270 | -1.16 | -2.04 |
| 2025-04-30 | 56.65 | 57.08 | 55.96 | 56.74 | 4,775,866 | +0.59 | +1.05 |
| 2025-04-29 | 55.86 | 56.23 | 55.01 | 56.15 | 3,275,353 | +0.40 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.93 On 2025-05-02 |
53.82 On 2025-05-07 |
-0.87 | -1.57 | 55.93 On 2025-05-02 |
53.82 On 2025-05-07 |
-3.77 | 54.84 |
| 10D | 57.08 On 2025-04-30 |
53.82 On 2025-05-07 |
-1.68 | -2.98 | 57.08 On 2025-04-30 |
53.82 On 2025-05-07 |
-5.70 | 55.46 |
| 20D | 59.21 On 2025-04-14 |
53.82 On 2025-05-07 |
-3.35 | -5.77 | 59.21 On 2025-04-14 |
53.82 On 2025-05-07 |
-9.10 | 56.50 |
| WTD | 55.46 On 2025-05-05 |
53.82 On 2025-05-07 |
-0.72 | -1.30 | 55.46 On 2025-05-05 |
53.82 On 2025-05-07 |
-2.96 | 54.69 |
| MTD | 56.26 On 2025-05-01 |
53.82 On 2025-05-07 |
-2.03 | -3.58 | 56.26 On 2025-05-01 |
53.82 On 2025-05-07 |
-4.34 | 54.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |