GIS: General Mills, Inc.
$ 83.89 |
|
-0.27 -0.32% |
Open: | 84.26 |
High: | 84.98 |
Low: | 83.82 |
Volume: | 2,601,843 |
$ 84.16
+0.89 +1.07%
Open: | 83.31 |
High: | 84.30 |
Low: | 83.09 |
Volume: | 8,442,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 84.26 | 84.98 | 83.82 | 83.89 | 2,598,001 | -0.27 | -0.32 |
2023-05-31 | 83.31 | 84.30 | 83.09 | 84.16 | 8,442,012 | +0.89 | +1.07 |
2023-05-30 | 83.35 | 83.86 | 82.31 | 83.27 | 4,495,775 | -0.91 | -1.08 |
2023-05-26 | 84.36 | 84.91 | 83.65 | 84.18 | 2,363,727 | -0.33 | -0.39 |
2023-05-25 | 84.42 | 84.84 | 83.64 | 84.51 | 2,490,227 | -0.56 | -0.66 |
2023-05-24 | 85.70 | 85.82 | 84.66 | 85.07 | 2,239,032 | -0.40 | -0.47 |
2023-05-23 | 85.80 | 85.82 | 84.38 | 85.47 | 3,017,977 | -0.23 | -0.27 |
2023-05-22 | 87.65 | 87.65 | 85.23 | 85.70 | 3,156,173 | -1.93 | -2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.98 On 2023-06-01 |
82.31 On 2023-05-30 |
-1.18 | -1.39 | 84.91 On 2023-05-26 |
82.31 On 2023-05-30 |
-3.06 | 84.00 |
10D | 89.28 On 2023-05-18 |
82.31 On 2023-05-30 |
-5.96 | -6.63 | 89.28 On 2023-05-18 |
82.31 On 2023-05-30 |
-7.81 | 85.24 |
20D | 90.89 On 2023-05-15 |
82.31 On 2023-05-30 |
-4.94 | -5.56 | 90.89 On 2023-05-15 |
82.31 On 2023-05-30 |
-9.44 | 87.59 |
WTD | 84.98 On 2023-06-01 |
82.31 On 2023-05-30 |
-0.29 | -0.34 | 83.86 On 2023-05-30 |
83.86 On 2023-05-30 |
0.00 | 83.77 |
MTD | 84.98 On 2023-06-01 |
83.82 On 2023-06-01 |
-0.27 | -0.32 | -- | -- | -- | 83.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |