GIS: General Mills, Inc.

As of Wednesday, April 16th, 2025

$ 56.47

-1.38 -2.39%

Open: 58.39
High: 58.47
Low: 56.21
Volume: 4,201,526
Previous Close on Tuesday, April 15th, 2025

$ 57.85

-1.15 -1.95%

Open: 59.00
High: 59.06
Low: 57.59
Volume: 4,144,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 58.39 58.47 56.21 56.47 4,201,516 -1.38 -2.39
2025-04-15 59.00 59.06 57.59 57.85 4,144,466 -1.15 -1.95
2025-04-14 57.96 59.21 57.40 59.00 4,140,168 +1.03 +1.78
2025-04-11 57.45 58.27 56.86 57.97 4,235,491 +0.80 +1.40
2025-04-10 57.45 58.15 56.25 57.17 5,026,662 -0.89 -1.53
2025-04-09 56.08 58.40 55.49 58.06 7,429,048 +1.36 +2.40
2025-04-08 59.03 59.49 56.13 56.70 10,129,974 -1.93 -3.29
2025-04-07 58.75 60.15 58.03 58.63 7,954,700 -0.98 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.21
On 2025-04-14		 56.21
On 2025-04-16		 -1.59 -2.74 59.21
On 2025-04-14		 56.21
On 2025-04-16		 -5.06 57.69
10D 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -2.72 -4.60 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -11.38 58.24
20D 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -2.73 -4.61 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -11.38 58.59
WTD 59.21
On 2025-04-14		 56.21
On 2025-04-16		 -1.50 -2.59 59.21
On 2025-04-14		 56.21
On 2025-04-16		 -5.06 57.77
MTD 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -3.32 -5.55 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -11.38 58.45
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

238.57 -2.13 -0.88 4,869,461
TNL

Travel + Leisure Co.

41.01 -0.79 -1.89 881,124
HAL

Halliburton

21.43 +0.18 +0.85 10,743,740
COO

The Cooper Companies Inc.

78.23 +0.43 +0.55 2,561,321
GIS

General Mills, Inc.

56.47 -1.38 -2.39 4,201,526