GIS: General Mills, Inc.

As of Friday, January 17th, 2025

$ 59.63

+0.47 +0.79%

Open: 59.13
High: 59.78
Low: 59.09
Volume: 4,450,824
Previous Close on Thursday, January 16th, 2025

$ 59.16

+0.85 +1.46%

Open: 58.07
High: 59.28
Low: 57.94
Volume: 3,794,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 59.13 59.78 59.09 59.63 4,450,753 +0.47 +0.79
2025-01-16 58.07 59.28 57.94 59.16 3,794,724 +0.85 +1.46
2025-01-15 59.01 59.20 58.20 58.31 4,948,593 -0.47 -0.80
2025-01-14 59.12 59.34 58.56 58.78 5,139,193 -0.55 -0.93
2025-01-13 58.91 59.57 58.45 59.33 6,107,414 +0.83 +1.42
2025-01-10 60.20 60.43 58.27 58.50 5,923,936 -2.47 -4.05
2025-01-08 60.58 60.99 59.70 60.97 5,323,716 +0.08 +0.13
2025-01-07 61.66 62.20 60.82 60.89 4,046,632 -0.61 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.78
On 2025-01-17		 57.94
On 2025-01-16		 1.13 1.93 59.57
On 2025-01-13		 57.94
On 2025-01-16		 -2.73 59.04
10D 64.20
On 2025-01-03		 57.94
On 2025-01-16		 -3.91 -6.15 64.20
On 2025-01-03		 57.94
On 2025-01-16		 -9.75 60.10
20D 65.09
On 2024-12-19		 57.94
On 2025-01-16		 -6.30 -9.56 65.09
On 2024-12-19		 57.94
On 2025-01-16		 -10.98 61.91
WTD 59.78
On 2025-01-17		 57.94
On 2025-01-16		 1.13 1.93 59.57
On 2025-01-13		 57.94
On 2025-01-16		 -2.73 59.04
MTD 64.20
On 2025-01-03		 57.94
On 2025-01-16		 -4.14 -6.49 64.20
On 2025-01-03		 57.94
On 2025-01-16		 -9.75 60.41
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

59.63 +0.47 +0.79 4,450,824