GIS: General Mills, Inc.

As of Friday, April 10th, 2026

$ 35.59

-1.16 -3.16%

Open: 36.10
High: 36.43
Low: 35.43
Volume: 7,618,058
Previous Close on Thursday, April 9th, 2026

$ 36.75

+0.15 +0.41%

Open: 36.25
High: 36.84
Low: 36.05
Volume: 8,634,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.10 36.43 35.43 35.59 7,618,058 -1.16 -3.16
2026-04-09 36.25 36.84 36.05 36.75 8,634,490 +0.15 +0.41
2026-04-08 37.00 37.04 36.34 36.60 9,633,396 -0.20 -0.54
2026-04-07 37.64 37.86 36.70 36.80 8,315,205 -0.87 -2.31
2026-04-06 37.31 37.93 37.28 37.67 7,398,070 +0.25 +0.67
2026-04-02 37.30 37.55 36.87 37.42 6,584,587 +0.21 +0.56
2026-04-01 37.06 37.41 36.57 37.21 8,738,462 -0.01 -0.03
2026-03-31 37.04 37.42 36.76 37.22 10,121,499 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -1.83 -4.89 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -6.59 36.68
10D 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -0.43 -1.19 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -6.59 36.88
20D 40.36
On 2026-03-13		 35.43
On 2026-04-10		 -3.81 -9.67 40.36
On 2026-03-13		 35.43
On 2026-04-10		 -12.22 37.22
WTD 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -1.83 -4.89 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -6.59 36.68
MTD 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -1.63 -4.38 37.93
On 2026-04-06		 35.43
On 2026-04-10		 -6.59 36.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

35.59 -1.16 -3.16 7,618,058