GIS: General Mills, Inc.
$ 37.01 |
|
-0.49 -1.31% |
|
| Open: | 37.53 |
| High: | 37.67 |
| Low: | 37.01 |
| Volume: | 28,135,417 |
$ 37.50
-0.09 -0.24%
| Open: | 37.54 |
| High: | 37.81 |
| Low: | 37.13 |
| Volume: | 11,042,799 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | 28,135,417 | -0.49 | -1.31 |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.50 | 11,042,799 | -0.09 | -0.24 |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | 16,936,872 | -1.15 | -2.97 |
| 2026-03-17 | 39.00 | 39.23 | 38.67 | 38.74 | 12,022,275 | -0.24 | -0.62 |
| 2026-03-16 | 39.60 | 39.93 | 38.59 | 38.98 | 10,163,398 | -0.40 | -1.02 |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | 7,668,838 | -0.02 | -0.05 |
| 2026-03-12 | 40.16 | 40.70 | 39.29 | 39.40 | 11,084,786 | -1.26 | -3.10 |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | 13,501,583 | -1.62 | -3.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.93 On 2026-03-16 |
37.01 On 2026-03-20 |
-2.37 | -6.02 | 39.93 On 2026-03-16 |
37.01 On 2026-03-20 |
-7.30 | 37.96 |
| 10D | 44.30 On 2026-03-09 |
37.01 On 2026-03-20 |
-7.28 | -16.44 | 44.30 On 2026-03-09 |
37.01 On 2026-03-20 |
-16.46 | 39.49 |
| 20D | 46.00 On 2026-02-24 |
37.01 On 2026-03-20 |
-7.61 | -17.06 | 46.00 On 2026-02-24 |
37.01 On 2026-03-20 |
-19.54 | 42.08 |
| WTD | 39.93 On 2026-03-16 |
37.01 On 2026-03-20 |
-2.37 | -6.02 | 39.93 On 2026-03-16 |
37.01 On 2026-03-20 |
-7.30 | 37.96 |
| MTD | 45.59 On 2026-03-02 |
37.01 On 2026-03-20 |
-8.22 | -18.17 | 45.59 On 2026-03-02 |
37.01 On 2026-03-20 |
-18.82 | 41.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |