GIS: General Mills, Inc.

As of Wednesday, December 7th, 2022

$ 85.38

-- 0 0%

Open: 85.38
High: 85.38
Low: 85.38
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 85.38

-0.92 -1.07%

Open: 85.72
High: 86.67
Low: 84.82
Volume: 3,192,391
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 85.72 86.67 84.82 85.38 3,192,391 -0.92 -1.07
2022-12-05 85.66 86.58 85.41 86.30 3,115,411 -0.22 -0.25
2022-12-02 85.35 86.58 85.35 86.52 3,125,598 +1.10 +1.29
2022-12-01 85.24 86.73 84.49 85.42 3,782,731 +0.12 +0.14
2022-11-30 82.79 85.62 82.44 85.30 14,955,000 +2.46 +2.97
2022-11-29 82.62 83.40 82.43 82.84 2,921,611 -0.09 -0.11
2022-11-28 83.00 83.79 82.81 82.93 2,930,919 -0.04 -0.05
2022-11-25 83.25 83.60 82.64 82.97 1,319,937 +0.19 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.73
On 2022-12-01
82.44
On 2022-11-30
2.54 3.07 86.73
On 2022-12-01
84.82
On 2022-12-06
-2.20 85.78
10D 86.73
On 2022-12-01
81.91
On 2022-11-22
3.40 4.15 86.73
On 2022-12-01
84.82
On 2022-12-06
-2.20 84.26
20D 86.73
On 2022-12-01
75.77
On 2022-11-11
6.19 7.82 81.26
On 2022-11-10
75.77
On 2022-11-11
-6.76 81.78
WTD 86.67
On 2022-12-06
84.82
On 2022-12-06
-1.14 -1.32 86.58
On 2022-12-05
86.58
On 2022-12-05
0.00 85.84
MTD 86.73
On 2022-12-01
84.49
On 2022-12-01
0.08 0.09 86.73
On 2022-12-01
84.82
On 2022-12-06
-2.20 85.91
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,006
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,099
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,056,880
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

85.38 0.00 0.00