GIS: General Mills, Inc.
$ 37.15 |
|
-0.43 -1.14% |
|
| Open: | 37.26 |
| High: | 37.95 |
| Low: | 37.05 |
| Volume: | 5,814,641 |
$ 37.58
-0.39 -1.03%
| Open: | 37.85 |
| High: | 37.96 |
| Low: | 37.19 |
| Volume: | 6,487,631 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 37.26 | 37.95 | 37.05 | 37.15 | 5,814,641 | -0.43 | -1.14 |
| 2026-07-20 | 37.85 | 37.96 | 37.19 | 37.58 | 6,487,631 | -0.39 | -1.03 |
| 2026-07-17 | 39.20 | 39.56 | 37.83 | 37.97 | 8,621,574 | -0.73 | -1.89 |
| 2026-07-16 | 37.58 | 39.11 | 37.39 | 38.70 | 15,319,570 | +1.48 | +3.98 |
| 2026-07-15 | 36.07 | 37.58 | 35.80 | 37.22 | 11,049,438 | +0.76 | +2.08 |
| 2026-07-14 | 36.38 | 36.74 | 35.77 | 36.46 | 11,473,084 | -0.14 | -0.38 |
| 2026-07-13 | 36.47 | 37.32 | 36.47 | 36.60 | 10,360,763 | +0.38 | +1.05 |
| 2026-07-10 | 35.31 | 36.37 | 35.26 | 36.22 | 8,285,964 | +0.37 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.56 On 2026-07-17 |
35.80 On 2026-07-15 |
0.69 | 1.89 | 39.56 On 2026-07-17 |
37.05 On 2026-07-21 |
-6.34 | 37.72 |
| 10D | 39.56 On 2026-07-17 |
35.26 On 2026-07-10 |
0.05 | 0.13 | 39.56 On 2026-07-17 |
37.05 On 2026-07-21 |
-6.34 | 37.01 |
| 20D | 39.56 On 2026-07-17 |
33.84 On 2026-06-23 |
3.81 | 11.43 | 38.25 On 2026-07-01 |
35.26 On 2026-07-10 |
-7.82 | 36.52 |
| WTD | 37.96 On 2026-07-20 |
37.05 On 2026-07-21 |
-0.82 | -2.16 | 37.96 On 2026-07-20 |
37.05 On 2026-07-21 |
-2.40 | 37.37 |
| MTD | 39.56 On 2026-07-17 |
35.26 On 2026-07-10 |
2.35 | 6.75 | 38.25 On 2026-07-01 |
35.26 On 2026-07-10 |
-7.82 | 37.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |