GIS: General Mills, Inc.

As of Monday, August 31st, 2026

$ 41.20

-0.35 -0.84%

Open: 41.28
High: 41.93
Low: 41.10
Volume: 10,344,781
Previous Close on Friday, August 28th, 2026

$ 41.55

+1.11 +2.74%

Open: 40.68
High: 41.67
Low: 40.66
Volume: 8,925,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 41.28 41.93 41.10 41.20 10,261,876 -0.35 -0.84
2026-08-28 40.68 41.67 40.66 41.55 8,925,453 +1.11 +2.74
2026-08-27 39.52 40.76 39.27 40.44 8,543,583 +0.36 +0.90
2026-08-26 39.60 40.49 39.60 40.08 9,029,233 +0.30 +0.75
2026-08-25 40.61 40.84 39.60 39.78 5,861,729 -1.14 -2.79
2026-08-24 40.20 41.07 40.15 40.92 9,215,968 +0.95 +2.38
2026-08-21 39.60 40.09 39.29 39.97 5,144,010 +0.36 +0.91
2026-08-20 39.63 40.05 39.25 39.61 7,378,846 -0.38 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.93
On 2026-08-31		 39.27
On 2026-08-27		 0.28 0.68 40.84
On 2026-08-25		 39.27
On 2026-08-27		 -3.84 40.61
10D 41.93
On 2026-08-31		 37.68
On 2026-08-18		 3.22 8.48 41.07
On 2026-08-24		 39.27
On 2026-08-27		 -4.37 40.16
20D 41.93
On 2026-08-31		 35.39
On 2026-08-04		 5.20 14.44 41.07
On 2026-08-24		 39.27
On 2026-08-27		 -4.37 38.81
WTD 41.93
On 2026-08-31		 41.10
On 2026-08-31		 -0.35 -0.84 -- -- -- 41.20
MTD 41.93
On 2026-08-31		 35.39
On 2026-08-04		 5.45 15.24 41.07
On 2026-08-24		 39.27
On 2026-08-27		 -4.37 38.67
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

43.81 -1.23 -2.73 7,186,996
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902
NEU

NewMarket Corporation

897.70 -16.99 -1.86 173,688
FOXA

Twenty First Century Foc Inc. Class A

67.35 -1.07 -1.56 5,947,029
GIS

General Mills, Inc.

41.20 -0.35 -0.84 10,344,781