GIS: General Mills, Inc.

As of Wednesday, July 1st, 2026

$ 37.77

+2.97 +8.53%

Open: 37.72
High: 38.25
Low: 36.53
Volume: 27,485,420
Previous Close on Tuesday, June 30th, 2026

$ 34.80

-1.58 -4.34%

Open: 36.03
High: 36.15
Low: 34.80
Volume: 13,218,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 37.72 38.25 36.53 37.77 27,192,857 +2.97 +8.53
2026-06-30 36.03 36.15 34.80 34.80 13,218,925 -1.58 -4.34
2026-06-29 36.21 36.54 35.94 36.38 12,049,358 +0.37 +1.03
2026-06-26 35.50 36.45 35.44 36.01 12,896,997 +0.61 +1.72
2026-06-25 34.89 35.55 34.89 35.40 8,587,756 +0.60 +1.72
2026-06-24 34.63 35.25 34.50 34.80 11,460,689 +0.37 +1.07
2026-06-23 33.84 34.84 33.84 34.43 12,239,980 +1.09 +3.27
2026-06-22 33.50 34.06 33.32 33.34 11,191,662 -0.08 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.25
On 2026-07-01		 34.80
On 2026-06-30		 2.97 8.53 36.54
On 2026-06-29		 34.80
On 2026-06-30		 -4.78 36.07
10D 38.25
On 2026-07-01		 33.06
On 2026-06-17		 3.37 9.80 36.54
On 2026-06-29		 34.80
On 2026-06-30		 -4.78 34.97
20D 38.25
On 2026-07-01		 31.75
On 2026-06-04		 4.70 14.21 35.00
On 2026-06-16		 33.06
On 2026-06-17		 -5.56 34.25
WTD 38.25
On 2026-07-01		 34.80
On 2026-06-30		 1.76 4.89 36.54
On 2026-06-29		 34.80
On 2026-06-30		 -4.78 36.32
MTD 38.25
On 2026-07-01		 36.53
On 2026-07-01		 2.97 8.53 -- -- -- 37.77
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

201.44 -0.17 -0.08 2,066,526
GIS

General Mills, Inc.

37.77 +2.97 +8.53 27,485,420