GIS: General Mills, Inc.

As of Friday, July 26th, 2024

$ 66.32

+0.49 +0.74%

Open: 65.60
High: 66.64
Low: 65.60
Volume: 2,548,044
Previous Close on Thursday, July 25th, 2024

$ 65.83

+0.32 +0.49%

Open: 65.63
High: 67.25
Low: 65.47
Volume: 4,020,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.60 66.64 65.60 66.32 2,548,044 +0.49 +0.74
2024-07-25 65.63 67.25 65.47 65.83 4,020,471 +0.32 +0.49
2024-07-24 64.26 65.92 63.68 65.51 3,618,295 +1.52 +2.38
2024-07-23 64.56 64.64 63.56 63.99 2,655,851 -0.61 -0.94
2024-07-22 64.49 65.18 64.22 64.60 2,778,188 +0.22 +0.34
2024-07-19 65.57 65.72 64.16 64.38 2,361,300 -1.14 -1.74
2024-07-18 64.69 66.81 64.65 65.52 2,988,413 +0.18 +0.28
2024-07-17 63.53 65.66 63.42 65.34 4,077,200 +2.44 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.25
On 2024-07-25		 63.56
On 2024-07-23		 1.94 3.01 67.25
On 2024-07-25		 65.60
On 2024-07-26		 -2.45 65.25
10D 67.25
On 2024-07-25		 62.29
On 2024-07-16		 3.29 5.22 66.81
On 2024-07-18		 63.56
On 2024-07-23		 -4.86 64.73
20D 67.25
On 2024-07-25		 62.12
On 2024-07-09		 2.61 4.10 66.81
On 2024-07-18		 63.56
On 2024-07-23		 -4.86 63.85
WTD 67.25
On 2024-07-25		 63.56
On 2024-07-23		 1.94 3.01 67.25
On 2024-07-25		 65.60
On 2024-07-26		 -2.45 65.25
MTD 67.25
On 2024-07-25		 62.12
On 2024-07-09		 3.06 4.84 66.81
On 2024-07-18		 63.56
On 2024-07-23		 -4.86 63.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

66.32 +0.49 +0.74 2,548,044