GIS: General Mills, Inc.

As of Friday, February 27th, 2026

$ 45.23

+0.30 +0.67%

Open: 45.15
High: 45.57
Low: 44.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.93

+0.39 +0.88%

Open: 44.82
High: 45.08
Low: 44.43
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.15 45.57 44.92 45.23 0 +0.30 +0.67
2026-02-26 44.82 45.08 44.43 44.93 0 +0.39 +0.88
2026-02-25 45.19 45.56 43.98 44.54 0 -0.88 -1.94
2026-02-24 45.56 46.00 44.91 45.42 0 +0.04 +0.09
2026-02-23 44.01 45.66 43.92 45.38 0 +0.76 +1.70
2026-02-20 44.93 45.06 44.54 44.62 5,111,463 -0.18 -0.40
2026-02-19 45.66 45.71 44.42 44.80 6,712,302 -0.56 -1.23
2026-02-18 44.34 45.55 43.93 45.36 8,944,352 +0.40 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2026-02-24		 43.92
On 2026-02-23		 0.61 1.37 46.00
On 2026-02-24		 43.98
On 2026-02-25		 -4.39 45.10
10D 48.74
On 2026-02-13		 43.72
On 2026-02-17		 -3.35 -6.90 48.74
On 2026-02-13		 43.72
On 2026-02-17		 -10.29 45.36
20D 49.59
On 2026-02-12		 43.72
On 2026-02-17		 0.80 1.80 49.59
On 2026-02-12		 43.72
On 2026-02-17		 -11.84 46.55
WTD 46.00
On 2026-02-24		 43.92
On 2026-02-23		 0.61 1.37 46.00
On 2026-02-24		 43.98
On 2026-02-25		 -4.39 45.10
MTD 49.59
On 2026-02-12		 43.72
On 2026-02-17		 -1.03 -2.23 49.59
On 2026-02-12		 43.72
On 2026-02-17		 -11.84 46.57
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

45.23 +0.30 +0.67