GIS: General Mills, Inc.

As of Friday, September 18th, 2026

$ 36.32

-0.34 -0.93%

Open: 36.48
High: 36.95
Low: 36.29
Volume: 16,382,774
Previous Close on Thursday, September 17th, 2026

$ 36.66

-0.15 -0.41%

Open: 36.99
High: 37.21
Low: 36.50
Volume: 5,088,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 36.48 36.95 36.29 36.32 16,382,774 -0.34 -0.93
2026-09-17 36.99 37.21 36.50 36.66 5,088,785 -0.15 -0.41
2026-09-16 36.55 37.29 36.55 36.81 6,303,025 +0.23 +0.63
2026-09-15 36.11 36.79 35.87 36.58 7,489,444 +0.11 +0.30
2026-09-14 36.46 37.02 36.24 36.47 11,881,463 +0.62 +1.73
2026-09-11 36.35 36.43 35.61 35.85 7,617,837 -0.11 -0.31
2026-09-10 37.05 37.45 35.75 35.96 9,666,161 -1.13 -3.05
2026-09-09 37.87 37.96 36.93 37.09 7,785,719 -0.60 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2026-09-16		 35.87
On 2026-09-15		 0.47 1.31 37.02
On 2026-09-14		 35.87
On 2026-09-15		 -3.11 36.57
10D 39.10
On 2026-09-04		 35.61
On 2026-09-11		 -2.94 -7.49 39.10
On 2026-09-04		 35.61
On 2026-09-11		 -8.93 36.77
20D 42.20
On 2026-09-01		 35.61
On 2026-09-11		 -3.29 -8.31 42.20
On 2026-09-01		 35.61
On 2026-09-11		 -15.62 38.63
WTD 37.29
On 2026-09-16		 35.87
On 2026-09-15		 0.47 1.31 37.02
On 2026-09-14		 35.87
On 2026-09-15		 -3.11 36.57
MTD 42.20
On 2026-09-01		 35.61
On 2026-09-11		 -4.88 -11.84 42.20
On 2026-09-01		 35.61
On 2026-09-11		 -15.62 37.59
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

533.38 -4.71 -0.88 2,847,349
NEU

NewMarket Corporation

891.87 +2.68 +0.30 199,947
FBK

FB Financial Corp.

53.36 -0.14 -0.26 3,338,877
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.00 -0.26 -0.49 169,322
GIS

General Mills, Inc.

36.32 -0.34 -0.93 16,382,774