GIS: General Mills, Inc.

As of Monday, February 9th, 2026

$ 48.10

+0.23 +0.48%

Open: 47.94
High: 48.28
Low: 47.23
Volume: 4,595,029
Previous Close on Friday, February 6th, 2026

$ 47.87

-0.50 -1.03%

Open: 48.32
High: 48.87
Low: 47.65
Volume: 6,086,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 47.94 48.28 47.23 48.10 4,595,029 +0.23 +0.48
2026-02-06 48.32 48.87 47.65 47.87 6,086,976 -0.50 -1.03
2026-02-05 49.18 49.29 47.76 48.37 6,497,075 -0.13 -0.27
2026-02-04 46.80 48.72 46.41 48.50 12,123,194 +2.00 +4.30
2026-02-03 45.20 46.79 45.12 46.50 9,531,757 +0.88 +1.93
2026-02-02 46.75 46.77 45.18 45.62 9,457,626 -0.64 -1.38
2026-01-30 44.72 46.28 44.43 46.26 9,621,372 +1.83 +4.12
2026-01-29 44.39 45.10 44.24 44.43 7,541,390 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.29
On 2026-02-05		 45.12
On 2026-02-03		 2.48 5.44 49.29
On 2026-02-05		 47.23
On 2026-02-09		 -4.18 47.87
10D 49.29
On 2026-02-05		 44.01
On 2026-01-28		 3.47 7.78 49.29
On 2026-02-05		 47.23
On 2026-02-09		 -4.18 46.47
20D 49.29
On 2026-02-05		 43.34
On 2026-01-13		 3.50 7.85 45.79
On 2026-01-14		 43.43
On 2026-01-21		 -5.16 45.52
WTD 48.28
On 2026-02-09		 47.23
On 2026-02-09		 0.23 0.48 -- -- -- 48.10
MTD 49.29
On 2026-02-05		 45.12
On 2026-02-03		 1.84 3.98 49.29
On 2026-02-05		 47.23
On 2026-02-09		 -4.18 47.49
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

275.70 -0.95 -0.34 10,218,781
RPG

Invesco S&P 500 Pure Growth ETF

49.39 +0.53 +1.08 116,396
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213
POST

Post Holdings Inc.

113.94 -0.67 -0.58 1,852,080
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029