GIS: General Mills, Inc.
$ 74.63 |
|
-- 0 0% |
Open: | 74.63 |
High: | 74.63 |
Low: | 74.63 |
Volume: | N/A |
$ 74.63
+0.92 +1.25%
Open: | 74.59 |
High: | 75.49 |
Low: | 74.55 |
Volume: | 3,323,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 74.59 | 75.49 | 74.55 | 74.63 | 3,323,921 | +0.92 | +1.25 |
2024-09-13 | 73.05 | 73.89 | 72.71 | 73.71 | 3,009,970 | +0.70 | +0.96 |
2024-09-12 | 72.80 | 73.13 | 72.07 | 73.01 | 3,810,315 | -0.11 | -0.15 |
2024-09-11 | 74.53 | 74.66 | 72.55 | 73.12 | 3,738,954 | -1.71 | -2.29 |
2024-09-10 | 75.15 | 75.90 | 74.67 | 74.83 | 3,265,319 | -0.32 | -0.43 |
2024-09-09 | 75.06 | 75.46 | 74.52 | 75.15 | 3,582,092 | +0.09 | +0.12 |
2024-09-06 | 74.60 | 75.54 | 74.43 | 75.06 | 4,057,870 | +0.55 | +0.74 |
2024-09-05 | 73.87 | 74.83 | 73.78 | 74.51 | 4,419,303 | +0.93 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.90 On 2024-09-10 |
72.07 On 2024-09-12 |
-0.52 | -0.69 | 75.90 On 2024-09-10 |
72.07 On 2024-09-12 |
-5.05 | 73.86 |
10D | 75.90 On 2024-09-10 |
71.53 On 2024-09-03 |
2.34 | 3.24 | 75.90 On 2024-09-10 |
72.07 On 2024-09-12 |
-5.05 | 74.02 |
20D | 75.90 On 2024-09-10 |
69.06 On 2024-08-19 |
5.60 | 8.11 | 75.90 On 2024-09-10 |
72.07 On 2024-09-12 |
-5.05 | 72.47 |
WTD | 75.49 On 2024-09-16 |
74.55 On 2024-09-16 |
0.92 | 1.25 | -- | -- | -- | 74.63 |
MTD | 75.90 On 2024-09-10 |
71.53 On 2024-09-03 |
2.34 | 3.24 | 75.90 On 2024-09-10 |
72.07 On 2024-09-12 |
-5.05 | 74.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,800.98 | +178.90 | +0.43 | 106,769,935 |
DJTA
Dow Jones Transportation Average |
16,127.94 | +285.64 | +1.80 | 23,133,675 |
SPX
S&P 500 Index |
5,665.95 | +32.86 | +0.58 | |
OEX
S&P 100 Index |
2,719.55 | +15.87 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,560.65 | +137.59 | +0.71 | |
NYA
NYSE Composite Index |
19,318.80 | +62.42 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,949.43 | +25.92 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,093.15 | +18.83 | +0.61 | |
RUT
Russell 2000 Index |
2,219.27 | +30.10 | +1.38 | |
RUA
Russell 3000 Index |
3,228.95 | +20.82 | +0.65 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.90 | -0.24 | -1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | -0.14 | -0.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.62 | -0.19 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,543.03 | +36.63 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GIS
General Mills, Inc. |
74.63 | 0.00 | 0.00 |