GIS: General Mills, Inc.

As of Friday, May 22nd, 2026

$ 33.69

+0.22 +0.66%

Open: 33.49
High: 33.87
Low: 33.33
Volume: 6,602,273
Previous Close on Thursday, May 21st, 2026

$ 33.47

-0.15 -0.45%

Open: 33.26
High: 33.63
Low: 32.64
Volume: 8,339,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 33.49 33.87 33.33 33.69 6,602,273 +0.22 +0.66
2026-05-21 33.26 33.63 32.64 33.47 8,339,456 -0.15 -0.45
2026-05-20 33.88 33.88 32.99 33.62 7,922,241 -0.15 -0.44
2026-05-19 33.59 34.62 33.10 33.77 10,882,458 +0.32 +0.96
2026-05-18 32.81 33.49 32.79 33.45 10,096,034 +0.46 +1.39
2026-05-15 33.56 33.69 32.91 32.99 11,260,151 -0.14 -0.42
2026-05-14 33.83 33.99 33.07 33.13 10,699,780 -0.48 -1.43
2026-05-13 33.92 34.09 33.47 33.61 8,912,693 -0.52 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.62
On 2026-05-19		 32.64
On 2026-05-21		 0.70 2.12 34.62
On 2026-05-19		 32.64
On 2026-05-21		 -5.72 33.60
10D 34.90
On 2026-05-11		 32.64
On 2026-05-21		 -0.99 -2.85 34.90
On 2026-05-11		 32.64
On 2026-05-21		 -6.48 33.57
20D 35.94
On 2026-05-07		 32.64
On 2026-05-21		 -1.28 -3.66 35.94
On 2026-05-07		 32.64
On 2026-05-21		 -9.18 34.20
WTD 34.62
On 2026-05-19		 32.64
On 2026-05-21		 0.70 2.12 34.62
On 2026-05-19		 32.64
On 2026-05-21		 -5.72 33.60
MTD 35.94
On 2026-05-07		 32.64
On 2026-05-21		 -1.62 -4.59 35.94
On 2026-05-07		 32.64
On 2026-05-21		 -9.18 34.05
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

57.78 +0.63 +1.10 11,738,092
CNS

Cohen & Steers Inc.

71.84 -0.31 -0.43 227,108
BYND

Beyond Meat Inc.

0.77 -0.02 -2.87 29,825,761
FBK

FB Financial Corp.

52.68 +0.09 +0.17 218,029
GIS

General Mills, Inc.

33.69 +0.22 +0.66 6,602,273