GIS: General Mills, Inc.

As of Friday, August 15th, 2025

$ 49.67

-- 0 0%

Open: 49.67
High: 49.67
Low: 49.67
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 49.67

-0.06 -0.12%

Open: 49.54
High: 49.83
Low: 49.19
Volume: 4,966,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 49.54 49.83 49.19 49.67 4,966,529 -0.06 -0.12
2025-08-13 49.10 49.93 48.96 49.73 4,112,796 +0.57 +1.16
2025-08-12 49.35 49.75 48.95 49.16 6,215,257 -0.19 -0.39
2025-08-11 49.88 50.17 48.93 49.35 4,715,608 -0.48 -0.96
2025-08-08 50.16 50.50 49.48 49.83 3,781,032 -0.32 -0.64
2025-08-07 49.45 50.33 49.32 50.15 5,571,455 +0.84 +1.70
2025-08-06 49.21 49.73 48.96 49.31 3,572,097 +0.16 +0.33
2025-08-05 49.11 49.63 48.75 49.15 4,642,702 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2025-08-08		 48.93
On 2025-08-11		 -0.48 -0.96 50.50
On 2025-08-08		 48.93
On 2025-08-11		 -3.11 49.55
10D 50.50
On 2025-08-08		 48.75
On 2025-08-01		 0.69 1.41 50.50
On 2025-08-08		 48.93
On 2025-08-11		 -3.11 49.43
20D 51.68
On 2025-07-23		 48.59
On 2025-07-31		 -0.62 -1.23 51.68
On 2025-07-23		 48.59
On 2025-07-31		 -5.98 49.79
WTD 50.17
On 2025-08-11		 48.93
On 2025-08-11		 -0.16 -0.32 50.17
On 2025-08-11		 48.95
On 2025-08-12		 -2.44 49.48
MTD 50.50
On 2025-08-08		 48.75
On 2025-08-01		 0.69 1.41 50.50
On 2025-08-08		 48.93
On 2025-08-11		 -3.11 49.43
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.31 -1.39 -0.52 2,712,986
KO

The Coca-Cola Company

69.99 +0.44 +0.63 5,947,683
PFE

Pfizer Inc.

25.17 +0.06 +0.24 20,157,134
VZ

Verizon Communications Inc.

44.31 +0.81 +1.85 10,061,163
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,043.39 +132.13 +0.29 325,009,334
DJTA

Dow Jones Transportation Average

15,722.59 -1.82 -0.01 75,590,468
SPX

S&P 500 Index

6,458.84 -9.70 -0.15
OEX

S&P 100 Index

3,207.08 -2.58 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.25 -111.19 -0.47
NYA

NYSE Composite Index

20,839.89 +31.46 +0.15
XAX

NYSE AMEX Composite Index

6,171.87 +29.20 +0.48
RUI

RUSSELL 1000 Index

3,531.12 -4.18 -0.12
RUT

Russell 2000 Index

2,290.35 -8.73 -0.38
RUA

Russell 3000 Index

3,669.08 -4.75 -0.13
VIX

CBOE Volatility Index

14.84 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.87 -66.21 -0.60
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

49.67 0.00 0.00