GIS: General Mills, Inc.

As of Tuesday, August 11th, 2026

$ 37.93

+0.67 +1.80%

Open: 36.75
High: 38.08
Low: 36.60
Volume: 7,424,277
Previous Close on Monday, August 10th, 2026

$ 37.26

+0.37 +1.00%

Open: 36.53
High: 37.31
Low: 36.40
Volume: 7,227,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 36.75 38.08 36.60 37.93 7,418,497 +0.67 +1.80
2026-08-10 36.53 37.31 36.40 37.26 7,227,783 +0.37 +1.00
2026-08-07 35.87 36.89 35.86 36.89 7,627,053 +0.82 +2.27
2026-08-06 36.14 36.28 35.64 36.07 9,371,637 +0.14 +0.39
2026-08-05 36.38 36.38 35.60 35.93 8,106,690 -0.26 -0.72
2026-08-04 35.64 36.38 35.39 36.19 7,868,523 +0.19 +0.53
2026-08-03 36.42 37.13 35.77 36.00 8,546,703 +0.25 +0.70
2026-07-31 36.25 36.39 35.72 35.75 9,348,921 -0.67 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2026-08-11		 35.60
On 2026-08-05		 1.74 4.81 36.38
On 2026-08-05		 35.64
On 2026-08-06		 -2.03 36.82
10D 38.52
On 2026-07-29		 35.39
On 2026-08-04		 0.28 0.74 38.52
On 2026-07-29		 35.39
On 2026-08-04		 -8.13 36.64
20D 39.56
On 2026-07-17		 35.39
On 2026-08-04		 1.47 4.03 39.56
On 2026-07-17		 35.39
On 2026-08-04		 -10.54 36.89
WTD 38.08
On 2026-08-11		 36.40
On 2026-08-10		 1.04 2.82 37.31
On 2026-08-10		 37.31
On 2026-08-10		 0.00 37.60
MTD 38.08
On 2026-08-11		 35.39
On 2026-08-04		 2.18 6.10 37.13
On 2026-08-03		 35.39
On 2026-08-04		 -4.69 36.61
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

250.59 -0.23 -0.09 730,207
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

56.01 +0.19 +0.34 79,751
WBD

Warner Bros. Discovery Inc.

27.07 +0.20 +0.74 14,758,293
FBK

FB Financial Corp.

61.40 +0.66 +1.09 206,121
GIS

General Mills, Inc.

37.93 +0.67 +1.80 7,424,277