GIS: General Mills, Inc.

As of Friday, May 30th, 2025

$ 53.99

-- 0 0%

Open: 53.99
High: 53.99
Low: 53.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.99

+0.62 +1.16%

Open: 53.25
High: 54.02
Low: 53.01
Volume: 3,171,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.25 54.02 53.01 53.99 3,171,749 +0.62 +1.16
2025-05-28 53.85 54.30 53.24 53.37 3,463,495 -0.76 -1.40
2025-05-27 53.55 54.22 53.34 54.13 4,687,388 +0.75 +1.41
2025-05-23 53.51 53.56 52.69 53.38 3,804,451 +0.04 +0.07
2025-05-22 53.26 53.63 52.39 53.34 5,069,203 -0.02 -0.04
2025-05-21 54.70 54.79 53.19 53.36 5,565,828 -1.43 -2.61
2025-05-20 54.93 55.35 54.69 54.79 5,659,265 -0.04 -0.07
2025-05-19 55.00 55.04 54.66 54.83 4,159,986 -0.30 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.30
On 2025-05-28		 52.39
On 2025-05-22		 0.63 1.18 54.30
On 2025-05-28		 53.01
On 2025-05-29		 -2.38 53.64
10D 55.35
On 2025-05-20		 52.39
On 2025-05-22		 0.71 1.33 55.35
On 2025-05-20		 52.39
On 2025-05-22		 -5.35 54.07
20D 56.26
On 2025-05-01		 52.39
On 2025-05-22		 -2.75 -4.85 56.26
On 2025-05-01		 52.39
On 2025-05-22		 -6.88 54.34
WTD 54.30
On 2025-05-28		 53.01
On 2025-05-29		 0.61 1.14 54.30
On 2025-05-28		 53.01
On 2025-05-29		 -2.38 53.83
MTD 56.26
On 2025-05-01		 52.39
On 2025-05-22		 -2.75 -4.85 56.26
On 2025-05-01		 52.39
On 2025-05-22		 -6.88 54.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,851
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,392,653
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,139,921
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.82 +26.09 +0.06 131,898,839
DJTA

Dow Jones Transportation Average

14,711.21 -34.17 -0.23 27,278,037
SPX

S&P 500 Index

5,904.92 -7.25 -0.12
OEX

S&P 100 Index

2,883.05 -2.55 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.60 -33.35 -0.16
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.36 -9.69 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.99 0.00 0.00