GIS: General Mills, Inc.

As of Friday, September 19th, 2025

$ 50.35

+0.50 +1.00%

Open: 50.29
High: 50.77
Low: 49.88
Volume: 15,030,433
Previous Close on Thursday, September 18th, 2025

$ 49.85

+0.67 +1.36%

Open: 48.95
High: 50.35
Low: 48.85
Volume: 7,284,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 50.29 50.77 49.88 50.35 15,030,297 +0.50 +1.00
2025-09-18 48.95 50.35 48.85 49.85 7,284,332 +0.67 +1.36
2025-09-17 48.71 49.62 48.42 49.18 15,173,362 -0.38 -0.77
2025-09-16 49.10 49.77 48.84 49.56 8,090,727 +0.55 +1.12
2025-09-15 50.00 50.16 48.99 49.01 5,023,897 -0.91 -1.82
2025-09-12 50.43 50.45 49.87 49.92 4,323,063 -0.69 -1.36
2025-09-11 50.19 50.98 50.10 50.61 4,020,091 +0.60 +1.20
2025-09-10 50.04 50.21 49.43 50.01 5,172,083 -0.34 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.77
On 2025-09-19		 48.42
On 2025-09-17		 0.43 0.86 50.16
On 2025-09-15		 48.42
On 2025-09-17		 -3.47 49.59
10D 50.98
On 2025-09-11		 48.42
On 2025-09-17		 -0.23 -0.45 50.98
On 2025-09-11		 48.42
On 2025-09-17		 -5.02 49.90
20D 50.98
On 2025-09-11		 48.29
On 2025-08-28		 0.54 1.08 50.98
On 2025-09-11		 48.42
On 2025-09-17		 -5.02 49.70
WTD 50.77
On 2025-09-19		 48.42
On 2025-09-17		 0.43 0.86 50.16
On 2025-09-15		 48.42
On 2025-09-17		 -3.47 49.59
MTD 50.98
On 2025-09-11		 48.42
On 2025-09-17		 1.02 2.07 50.98
On 2025-09-11		 48.42
On 2025-09-17		 -5.02 49.87
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.39 +0.00 +0.54 802,784
GIS

General Mills, Inc.

50.35 +0.50 +1.00 15,030,433