GIS: General Mills, Inc.

As of Thursday, June 11th, 2026

$ 33.82

-- 0 0%

Open: 33.72
High: 34.03
Low: 33.57
Volume: 7,369,903
Previous Close on Wednesday, June 10th, 2026

$ 33.82

+0.10 +0.30%

Open: 34.00
High: 34.32
Low: 33.63
Volume: 10,047,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.72 34.03 33.57 33.82 7,369,903 0.00 0.00
2026-06-10 34.00 34.32 33.63 33.82 10,047,733 +0.10 +0.30
2026-06-09 33.28 34.00 33.12 33.72 8,861,592 +0.58 +1.75
2026-06-08 32.77 33.52 32.57 33.14 10,627,355 -0.01 -0.03
2026-06-05 32.49 33.65 32.38 33.15 12,683,479 +0.95 +2.95
2026-06-04 32.82 33.12 31.75 32.20 13,800,446 +0.03 +0.09
2026-06-03 32.64 33.01 31.85 32.17 13,449,744 -0.90 -2.72
2026-06-02 33.50 33.55 32.65 33.07 9,384,947 -0.56 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.32
On 2026-06-10		 32.38
On 2026-06-05		 1.62 5.03 33.65
On 2026-06-05		 32.57
On 2026-06-08		 -3.20 33.53
10D 34.36
On 2026-05-29		 31.75
On 2026-06-04		 -0.07 -0.21 34.36
On 2026-05-29		 31.75
On 2026-06-04		 -7.60 33.25
20D 34.62
On 2026-05-19		 31.75
On 2026-06-04		 0.21 0.62 34.62
On 2026-05-19		 31.75
On 2026-06-04		 -8.29 33.37
WTD 34.32
On 2026-06-10		 32.57
On 2026-06-08		 0.67 2.02 34.32
On 2026-06-10		 33.57
On 2026-06-11		 -2.17 33.63
MTD 34.32
On 2026-06-10		 31.75
On 2026-06-04		 0.01 0.03 34.16
On 2026-06-01		 31.75
On 2026-06-04		 -7.04 33.19
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

33.82 0.00 0.00 7,369,903