GIS: General Mills, Inc.

As of Friday, August 8th, 2025

$ 49.83

-0.32 -0.64%

Open: 50.16
High: 50.50
Low: 49.48
Volume: 3,781,032
Previous Close on Thursday, August 7th, 2025

$ 50.15

+0.84 +1.70%

Open: 49.45
High: 50.33
Low: 49.32
Volume: 5,571,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 50.16 50.50 49.48 49.83 3,781,032 -0.32 -0.64
2025-08-07 49.45 50.33 49.32 50.15 5,571,455 +0.84 +1.70
2025-08-06 49.21 49.73 48.96 49.31 3,572,097 +0.16 +0.33
2025-08-05 49.11 49.63 48.75 49.15 4,642,702 +0.13 +0.27
2025-08-04 48.90 49.33 48.78 49.02 4,486,760 +0.08 +0.16
2025-08-01 49.58 49.99 48.75 48.94 5,270,736 -0.04 -0.08
2025-07-31 48.75 49.48 48.59 48.98 7,971,090 -0.23 -0.47
2025-07-30 50.03 50.17 49.01 49.21 7,257,702 -0.81 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.50
On 2025-08-08		 48.75
On 2025-08-05		 0.89 1.82 49.33
On 2025-08-04		 49.33
On 2025-08-04		 0.00 49.49
10D 50.66
On 2025-07-28		 48.59
On 2025-07-31		 -1.24 -2.43 50.66
On 2025-07-28		 48.59
On 2025-07-31		 -4.09 49.45
20D 51.70
On 2025-07-14		 48.59
On 2025-07-31		 -1.75 -3.39 51.70
On 2025-07-14		 48.59
On 2025-07-31		 -6.01 49.97
WTD 50.50
On 2025-08-08		 48.75
On 2025-08-05		 0.89 1.82 49.33
On 2025-08-04		 49.33
On 2025-08-04		 0.00 49.49
MTD 50.50
On 2025-08-08		 48.75
On 2025-08-01		 0.85 1.74 49.99
On 2025-08-01		 48.75
On 2025-08-05		 -2.48 49.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

72.11 +0.02 +0.03 370,983
MTB

M&T Bank Corporation

187.17 +3.43 +1.87 810,853
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
STWD

Starwood Property Trust Inc.

19.88 +0.10 +0.51 2,333,818
GIS

General Mills, Inc.

49.83 -0.32 -0.64 3,781,032