GIS: General Mills, Inc.

As of Tuesday, September 17th, 2024

$ 74.63

-- 0 0%

Open: 74.63
High: 74.63
Low: 74.63
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 74.63

+0.92 +1.25%

Open: 74.59
High: 75.49
Low: 74.55
Volume: 3,323,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 74.59 75.49 74.55 74.63 3,323,921 +0.92 +1.25
2024-09-13 73.05 73.89 72.71 73.71 3,009,970 +0.70 +0.96
2024-09-12 72.80 73.13 72.07 73.01 3,810,315 -0.11 -0.15
2024-09-11 74.53 74.66 72.55 73.12 3,738,954 -1.71 -2.29
2024-09-10 75.15 75.90 74.67 74.83 3,265,319 -0.32 -0.43
2024-09-09 75.06 75.46 74.52 75.15 3,582,092 +0.09 +0.12
2024-09-06 74.60 75.54 74.43 75.06 4,057,870 +0.55 +0.74
2024-09-05 73.87 74.83 73.78 74.51 4,419,303 +0.93 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.90
On 2024-09-10		 72.07
On 2024-09-12		 -0.52 -0.69 75.90
On 2024-09-10		 72.07
On 2024-09-12		 -5.05 73.86
10D 75.90
On 2024-09-10		 71.53
On 2024-09-03		 2.34 3.24 75.90
On 2024-09-10		 72.07
On 2024-09-12		 -5.05 74.02
20D 75.90
On 2024-09-10		 69.06
On 2024-08-19		 5.60 8.11 75.90
On 2024-09-10		 72.07
On 2024-09-12		 -5.05 72.47
WTD 75.49
On 2024-09-16		 74.55
On 2024-09-16		 0.92 1.25 -- -- -- 74.63
MTD 75.90
On 2024-09-10		 71.53
On 2024-09-03		 2.34 3.24 75.90
On 2024-09-10		 72.07
On 2024-09-12		 -5.05 74.02
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.02 -1.42 -0.78 1,687,441
KO

The Coca-Cola Company

72.17 +0.07 +0.10 1,378,112
PFE

Pfizer Inc.

29.88 -0.20 -0.65 4,119,785
VZ

Verizon Communications Inc.

44.58 -0.42 -0.93 2,420,864
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,800.98 +178.90 +0.43 106,769,935
DJTA

Dow Jones Transportation Average

16,127.94 +285.64 +1.80 23,133,675
SPX

S&P 500 Index

5,665.95 +32.86 +0.58
OEX

S&P 100 Index

2,719.55 +15.87 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,560.65 +137.59 +0.71
NYA

NYSE Composite Index

19,318.80 +62.42 +0.32
XAX

NYSE AMEX Composite Index

4,949.43 +25.92 +0.53
RUI

RUSSELL 1000 Index

3,093.15 +18.83 +0.61
RUT

Russell 2000 Index

2,219.27 +30.10 +1.38
RUA

Russell 3000 Index

3,228.95 +20.82 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.90 -0.24 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.19 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,543.03 +36.63 +0.39
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

74.63 0.00 0.00