GIS: General Mills, Inc.

As of Tuesday, February 20th, 2024

$ 65.78

+1.68 +2.62%

Open: 64.69
High: 66.00
Low: 64.25
Volume: 5,812,911
Previous Close on Friday, February 16th, 2024

$ 64.10

+0.81 +1.28%

Open: 63.10
High: 64.49
Low: 62.69
Volume: 4,848,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 64.69 66.00 64.25 65.78 5,536,133 +1.68 +2.62
2024-02-16 63.10 64.49 62.69 64.10 4,848,152 +0.81 +1.28
2024-02-15 62.66 63.43 62.55 63.29 3,095,304 +0.92 +1.48
2024-02-14 62.72 62.95 61.48 62.37 4,176,503 -0.56 -0.89
2024-02-13 63.26 63.72 62.39 62.93 3,865,956 -0.15 -0.24
2024-02-12 62.15 63.11 61.99 63.08 3,399,002 +0.74 +1.19
2024-02-09 63.80 63.92 62.09 62.34 4,259,264 -1.72 -2.68
2024-02-08 63.50 64.67 63.22 64.06 4,000,725 +0.35 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2024-02-20
61.48
On 2024-02-14
2.70 4.28 63.72
On 2024-02-13
61.48
On 2024-02-14
-3.52 63.69
10D 66.00
On 2024-02-20
61.48
On 2024-02-14
2.25 3.54 65.34
On 2024-02-06
61.48
On 2024-02-14
-5.92 63.65
20D 66.00
On 2024-02-20
61.48
On 2024-02-14
2.60 4.12 65.92
On 2024-01-31
61.48
On 2024-02-14
-6.74 64.08
WTD 66.00
On 2024-02-20
64.25
On 2024-02-20
1.68 2.62 -- -- -- 65.78
MTD 66.00
On 2024-02-20
61.48
On 2024-02-14
0.87 1.34 65.48
On 2024-02-01
61.48
On 2024-02-14
-6.12 63.82
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Ye