GIS: General Mills, Inc.
$ 49.21 |
|
-- 0 0% |
Open: | 49.21 |
High: | 49.21 |
Low: | 49.21 |
Volume: | N/A |
$ 49.21
-0.54 -1.09%
Open: | 49.96 |
High: | 49.96 |
Low: | 49.10 |
Volume: | 4,467,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 49.96 | 49.96 | 49.10 | 49.21 | 4,467,351 | -0.54 | -1.09 |
2025-10-08 | 50.90 | 50.93 | 49.66 | 49.75 | 4,993,321 | -1.18 | -2.32 |
2025-10-07 | 50.25 | 51.26 | 49.69 | 50.93 | 5,029,573 | +0.75 | +1.49 |
2025-10-06 | 50.36 | 50.95 | 50.03 | 50.18 | 5,986,730 | -0.18 | -0.36 |
2025-10-03 | 50.25 | 50.68 | 50.10 | 50.36 | 3,594,672 | +0.04 | +0.08 |
2025-10-02 | 50.50 | 51.03 | 50.19 | 50.32 | 4,289,036 | -0.38 | -0.75 |
2025-10-01 | 50.75 | 50.95 | 49.96 | 50.70 | 5,059,787 | +0.28 | +0.56 |
2025-09-30 | 49.77 | 50.49 | 49.60 | 50.42 | 4,772,926 | +0.76 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-1.11 | -2.21 | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-4.21 | 50.09 |
10D | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-0.22 | -0.45 | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-4.21 | 50.16 |
20D | 51.33 On 2025-09-24 |
48.42 On 2025-09-17 |
-1.40 | -2.77 | 51.33 On 2025-09-24 |
49.10 On 2025-09-25 |
-4.34 | 50.03 |
WTD | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-1.15 | -2.28 | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-4.21 | 50.02 |
MTD | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-1.21 | -2.40 | 51.26 On 2025-10-07 |
49.10 On 2025-10-09 |
-4.21 | 50.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |