GIS: General Mills, Inc.

As of Thursday, June 1st, 2023

$ 83.89

-0.27 -0.32%

Open: 84.26
High: 84.98
Low: 83.82
Volume: 2,601,843
Previous Close on Wednesday, May 31st, 2023

$ 84.16

+0.89 +1.07%

Open: 83.31
High: 84.30
Low: 83.09
Volume: 8,442,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 84.26 84.98 83.82 83.89 2,598,001 -0.27 -0.32
2023-05-31 83.31 84.30 83.09 84.16 8,442,012 +0.89 +1.07
2023-05-30 83.35 83.86 82.31 83.27 4,495,775 -0.91 -1.08
2023-05-26 84.36 84.91 83.65 84.18 2,363,727 -0.33 -0.39
2023-05-25 84.42 84.84 83.64 84.51 2,490,227 -0.56 -0.66
2023-05-24 85.70 85.82 84.66 85.07 2,239,032 -0.40 -0.47
2023-05-23 85.80 85.82 84.38 85.47 3,017,977 -0.23 -0.27
2023-05-22 87.65 87.65 85.23 85.70 3,156,173 -1.93 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.98
On 2023-06-01		 82.31
On 2023-05-30		 -1.18 -1.39 84.91
On 2023-05-26		 82.31
On 2023-05-30		 -3.06 84.00
10D 89.28
On 2023-05-18		 82.31
On 2023-05-30		 -5.96 -6.63 89.28
On 2023-05-18		 82.31
On 2023-05-30		 -7.81 85.24
20D 90.89
On 2023-05-15		 82.31
On 2023-05-30		 -4.94 -5.56 90.89
On 2023-05-15		 82.31
On 2023-05-30		 -9.44 87.59
WTD 84.98
On 2023-06-01		 82.31
On 2023-05-30		 -0.29 -0.34 83.86
On 2023-05-30		 83.86
On 2023-05-30		 0.00 83.77
MTD 84.98
On 2023-06-01		 83.82
On 2023-06-01		 -0.27 -0.32 -- -- -- 83.89
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00