GIS: General Mills, Inc.
$ 47.63 |
|
-0.06 -0.13% |
|
| Open: | 47.30 |
| High: | 47.95 |
| Low: | 47.25 |
| Volume: | 5,452,384 |
$ 47.69
+0.72 +1.53%
| Open: | 47.09 |
| High: | 47.84 |
| Low: | 46.82 |
| Volume: | 6,037,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 47.30 | 47.95 | 47.25 | 47.63 | 5,451,574 | -0.06 | -0.13 |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | 6,037,612 | +0.72 | +1.53 |
| 2025-11-17 | 47.40 | 47.40 | 46.71 | 46.97 | 5,385,169 | -0.44 | -0.93 |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | 5,809,823 | +0.08 | +0.17 |
| 2025-11-13 | 46.56 | 47.74 | 46.47 | 47.33 | 7,666,693 | +0.83 | +1.78 |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.50 | 5,622,001 | -0.15 | -0.32 |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | 5,500,256 | +0.43 | +0.93 |
| 2025-11-10 | 46.79 | 46.85 | 46.04 | 46.22 | 4,782,975 | -0.66 | -1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.09 On 2025-11-14 |
46.47 On 2025-11-13 |
1.13 | 2.43 | 48.09 On 2025-11-14 |
46.71 On 2025-11-17 |
-2.87 | 47.41 |
| 10D | 48.09 On 2025-11-14 |
45.94 On 2025-11-07 |
1.24 | 2.67 | 48.09 On 2025-11-14 |
46.71 On 2025-11-17 |
-2.87 | 46.93 |
| 20D | 49.16 On 2025-10-23 |
45.80 On 2025-11-05 |
-1.55 | -3.15 | 49.16 On 2025-10-23 |
45.80 On 2025-11-05 |
-6.83 | 47.02 |
| WTD | 47.95 On 2025-11-19 |
46.71 On 2025-11-17 |
0.22 | 0.46 | 47.40 On 2025-11-17 |
47.40 On 2025-11-17 |
0.00 | 47.43 |
| MTD | 48.09 On 2025-11-14 |
45.80 On 2025-11-05 |
1.02 | 2.19 | 48.09 On 2025-11-14 |
46.71 On 2025-11-17 |
-2.87 | 46.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |