GIS: General Mills, Inc.

As of Tuesday, March 11th, 2025

$ 62.33

-2.97 -4.55%

Open: 64.68
High: 64.95
Low: 62.11
Volume: 7,594,331
Previous Close on Monday, March 10th, 2025

$ 65.30

+0.80 +1.24%

Open: 65.34
High: 67.35
Low: 65.08
Volume: 8,860,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 64.68 64.95 62.11 62.33 7,594,327 -2.97 -4.55
2025-03-10 65.34 67.35 65.08 65.30 8,860,212 +0.80 +1.24
2025-03-07 61.60 66.06 61.60 64.50 8,924,326 +2.28 +3.66
2025-03-06 61.42 62.64 60.79 62.22 4,574,346 +1.26 +2.07
2025-03-05 60.60 61.73 60.30 60.96 4,918,907 -0.18 -0.29
2025-03-04 62.62 64.31 61.09 61.14 6,004,029 -0.93 -1.50
2025-03-03 60.53 62.19 60.11 62.07 4,093,701 +1.45 +2.39
2025-02-28 60.73 61.17 60.06 60.62 8,137,888 +0.64 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.35
On 2025-03-10		 60.30
On 2025-03-05		 1.19 1.95 67.35
On 2025-03-10		 62.11
On 2025-03-11		 -7.78 63.06
10D 67.35
On 2025-03-10		 58.69
On 2025-02-27		 0.74 1.20 67.35
On 2025-03-10		 62.11
On 2025-03-11		 -7.78 61.84
20D 67.35
On 2025-03-10		 55.15
On 2025-02-18		 4.25 7.32 60.52
On 2025-02-14		 55.15
On 2025-02-18		 -8.87 60.66
WTD 67.35
On 2025-03-10		 62.11
On 2025-03-11		 -2.17 -3.36 67.35
On 2025-03-10		 62.11
On 2025-03-11		 -7.78 63.82
MTD 67.35
On 2025-03-10		 60.11
On 2025-03-03		 1.71 2.82 67.35
On 2025-03-10		 62.11
On 2025-03-11		 -7.78 62.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

73.15 -0.32 -0.44 2,772,878
GIS

General Mills, Inc.

62.33 -2.97 -4.55 7,594,331