GIS: General Mills, Inc.

As of Friday, May 1st, 2026

$ 34.72

-0.59 -1.67%

Open: 35.53
High: 35.87
Low: 34.53
Volume: 6,907,482
Previous Close on Thursday, April 30th, 2026

$ 35.31

+0.84 +2.44%

Open: 34.50
High: 35.40
Low: 34.48
Volume: 9,017,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 35.53 35.87 34.53 34.72 6,907,482 -0.59 -1.67
2026-04-30 34.50 35.40 34.48 35.31 9,017,914 +0.84 +2.44
2026-04-29 34.63 34.94 34.12 34.47 8,383,257 -0.28 -0.81
2026-04-28 35.32 35.45 34.50 34.75 10,365,831 +0.03 +0.09
2026-04-27 34.91 35.35 34.57 34.72 6,076,599 -0.25 -0.71
2026-04-24 35.47 35.62 34.70 34.97 6,324,747 -0.50 -1.41
2026-04-23 35.28 35.65 35.10 35.47 7,310,300 +0.28 +0.80
2026-04-22 35.25 35.42 34.96 35.19 6,536,409 +0.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2026-05-01		 34.12
On 2026-04-29		 -0.25 -0.71 35.45
On 2026-04-28		 34.12
On 2026-04-29		 -3.75 34.79
10D 35.87
On 2026-05-01		 34.12
On 2026-04-29		 -0.78 -2.20 35.65
On 2026-04-23		 34.12
On 2026-04-29		 -4.29 34.99
20D 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -2.70 -7.22 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -10.26 35.40
WTD 35.87
On 2026-05-01		 34.12
On 2026-04-29		 -0.25 -0.71 35.45
On 2026-04-28		 34.12
On 2026-04-29		 -3.75 34.79
MTD 35.87
On 2026-05-01		 34.53
On 2026-05-01		 -0.59 -1.67 -- -- -- 34.72
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

509.82 +3.10 +0.61 5,219,254
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.59 -0.21 -0.22 8,137,519
GLD

SPDR Gold Trust

423.18 -0.48 -0.11 5,881,206
GIS

General Mills, Inc.

34.72 -0.59 -1.67 6,907,482