GIS: General Mills, Inc.

As of Tuesday, January 20th, 2026

$ 44.45

-0.06 -0.13%

Open: 44.50
High: 44.71
Low: 43.93
Volume: 9,033,027
Previous Close on Friday, January 16th, 2026

$ 44.51

-1.09 -2.39%

Open: 45.27
High: 45.35
Low: 44.31
Volume: 7,088,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 44.50 44.71 43.93 44.45 9,033,023 -0.06 -0.13
2026-01-16 45.27 45.35 44.31 44.51 7,088,636 -1.09 -2.39
2026-01-15 45.35 45.72 44.90 45.60 7,184,709 -0.02 -0.04
2026-01-14 44.35 45.79 44.35 45.62 8,684,405 +1.35 +3.05
2026-01-13 43.48 44.34 43.34 44.27 8,482,056 +0.79 +1.82
2026-01-12 44.58 44.58 43.45 43.48 12,594,682 -1.12 -2.51
2026-01-09 43.40 44.68 43.38 44.60 8,659,507 +0.68 +1.55
2026-01-08 43.00 44.18 42.79 43.92 10,562,611 +0.97 +2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

629.14 -6.26 -0.99 421,817
CNA

CNA Financial Corporation

46.40 +0.02 +0.04 422,821
NEU

NewMarket Corporation

635.69 -7.17 -1.12 144,268
WBD

Warner Bros. Discovery Inc.

28.24 -0.34 -1.19 29,760,209
GIS

General Mills, Inc.

44.45 -0.06 -0.13 9,033,027