GIS: General Mills, Inc.

As of Tuesday, December 30th, 2025

$ 46.67

-0.25 -0.53%

Open: 46.95
High: 47.21
Low: 46.64
Volume: 5,186,018
Previous Close on Monday, December 29th, 2025

$ 46.92

-0.13 -0.28%

Open: 47.24
High: 47.31
Low: 46.84
Volume: 5,828,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 46.95 47.21 46.64 46.67 5,185,000 -0.25 -0.53
2025-12-29 47.24 47.31 46.84 46.92 5,828,871 -0.13 -0.28
2025-12-26 46.95 47.28 46.82 47.05 3,853,206 +0.05 +0.11
2025-12-24 46.80 47.04 46.63 47.00 2,268,148 +0.36 +0.77
2025-12-23 47.35 47.36 46.45 46.64 8,543,004 -0.76 -1.60
2025-12-22 47.50 47.72 47.12 47.40 7,473,201 -0.46 -0.96
2025-12-19 48.75 48.75 47.76 47.86 13,358,742 -0.85 -1.75
2025-12-18 48.48 49.25 48.36 48.71 8,073,522 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2025-12-23		 46.45
On 2025-12-23		 -0.73 -1.54 47.36
On 2025-12-23		 46.63
On 2025-12-24		 -1.55 46.86
10D 49.25
On 2025-12-18		 46.45
On 2025-12-23		 -0.39 -0.83 49.25
On 2025-12-18		 46.45
On 2025-12-23		 -5.68 47.39
20D 49.25
On 2025-12-18		 45.15
On 2025-12-08		 -0.40 -0.85 49.25
On 2025-12-18		 46.45
On 2025-12-23		 -5.68 46.76
WTD 47.31
On 2025-12-29		 46.64
On 2025-12-30		 -0.38 -0.81 47.31
On 2025-12-29		 46.64
On 2025-12-30		 -1.42 46.80
MTD 49.25
On 2025-12-18		 45.15
On 2025-12-08		 -0.40 -0.85 49.25
On 2025-12-18		 46.45
On 2025-12-23		 -5.68 46.76
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

181.40 -5.74 -3.07 697,151
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737
CNA

CNA Financial Corporation

47.91 -0.12 -0.25 274,998
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.32 -0.25 -0.53 94,274
GIS

General Mills, Inc.

46.67 -0.25 -0.53 5,186,018