GIS: General Mills, Inc.

As of Friday, October 30th, 2026

$ 34.29

+0.97 +2.91%

Open: 33.93
High: 34.65
Low: 33.90
Volume: 8,181,933
Previous Close on Thursday, October 29th, 2026

$ 33.32

+0.27 +0.82%

Open: 33.51
High: 33.65
Low: 32.92
Volume: 8,265,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 33.93 34.65 33.90 34.29 8,181,933 +0.97 +2.91
2026-10-29 33.51 33.65 32.92 33.32 8,265,688 +0.27 +0.82
2026-10-28 33.06 33.40 32.82 33.05 6,475,031 -0.42 -1.25
2026-10-27 33.39 33.60 33.09 33.47 7,483,401 -0.23 -0.68
2026-10-26 34.21 34.50 33.22 33.70 9,097,029 -0.69 -2.01
2026-10-23 35.06 35.25 34.24 34.39 6,096,225 -0.79 -2.25
2026-10-22 32.92 35.19 32.88 35.18 10,728,094 +2.61 +8.01
2026-10-21 33.17 33.37 32.42 32.57 6,510,637 -0.86 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.65
On 2026-10-30		 32.82
On 2026-10-28		 -0.10 -0.29 34.50
On 2026-10-26		 32.82
On 2026-10-28		 -4.87 33.57
10D 35.25
On 2026-10-23		 32.37
On 2026-10-19		 1.16 3.50 35.25
On 2026-10-23		 32.82
On 2026-10-28		 -6.89 33.60
20D 35.25
On 2026-10-23		 31.30
On 2026-10-05		 2.28 7.12 35.25
On 2026-10-23		 32.82
On 2026-10-28		 -6.89 32.96
WTD 34.65
On 2026-10-30		 32.82
On 2026-10-28		 -0.10 -0.29 34.50
On 2026-10-26		 32.82
On 2026-10-28		 -4.87 33.57
MTD 35.25
On 2026-10-23		 31.18
On 2026-10-01		 2.13 6.62 35.25
On 2026-10-23		 32.82
On 2026-10-28		 -6.89 32.86
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

84.16 -3.33 -3.81 343,645
GWW

W.W. Grainger Inc.

1,359.17 -12.69 -0.93 230,971
VRSN

VeriSign Inc.

307.21 +1.26 +0.41 1,513,573
GIS

General Mills, Inc.

34.29 +0.97 +2.91 8,181,933