GIS: General Mills, Inc.
$ 46.67 |
|
-0.25 -0.53% |
|
| Open: | 46.95 |
| High: | 47.21 |
| Low: | 46.64 |
| Volume: | 5,186,018 |
$ 46.92
-0.13 -0.28%
| Open: | 47.24 |
| High: | 47.31 |
| Low: | 46.84 |
| Volume: | 5,828,871 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 46.95 | 47.21 | 46.64 | 46.67 | 5,185,000 | -0.25 | -0.53 |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | 5,828,871 | -0.13 | -0.28 |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | 3,853,206 | +0.05 | +0.11 |
| 2025-12-24 | 46.80 | 47.04 | 46.63 | 47.00 | 2,268,148 | +0.36 | +0.77 |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | 8,543,004 | -0.76 | -1.60 |
| 2025-12-22 | 47.50 | 47.72 | 47.12 | 47.40 | 7,473,201 | -0.46 | -0.96 |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | 13,358,742 | -0.85 | -1.75 |
| 2025-12-18 | 48.48 | 49.25 | 48.36 | 48.71 | 8,073,522 | +0.10 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.36 On 2025-12-23 |
46.45 On 2025-12-23 |
-0.73 | -1.54 | 47.36 On 2025-12-23 |
46.63 On 2025-12-24 |
-1.55 | 46.86 |
| 10D | 49.25 On 2025-12-18 |
46.45 On 2025-12-23 |
-0.39 | -0.83 | 49.25 On 2025-12-18 |
46.45 On 2025-12-23 |
-5.68 | 47.39 |
| 20D | 49.25 On 2025-12-18 |
45.15 On 2025-12-08 |
-0.40 | -0.85 | 49.25 On 2025-12-18 |
46.45 On 2025-12-23 |
-5.68 | 46.76 |
| WTD | 47.31 On 2025-12-29 |
46.64 On 2025-12-30 |
-0.38 | -0.81 | 47.31 On 2025-12-29 |
46.64 On 2025-12-30 |
-1.42 | 46.80 |
| MTD | 49.25 On 2025-12-18 |
45.15 On 2025-12-08 |
-0.40 | -0.85 | 49.25 On 2025-12-18 |
46.45 On 2025-12-23 |
-5.68 | 46.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |