GIS: General Mills, Inc.

As of Friday, June 21st, 2024

$ 67.08

+0.39 +0.58%

Open: 66.94
High: 67.80
Low: 66.73
Volume: 6,390,770
Previous Close on Thursday, June 20th, 2024

$ 66.69

+0.03 +0.05%

Open: 66.43
High: 67.34
Low: 66.37
Volume: 4,989,125
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 66.94 67.80 66.73 67.08 6,390,770 +0.39 +0.58
2024-06-20 66.43 67.34 66.37 66.69 4,989,125 +0.03 +0.05
2024-06-18 65.98 66.86 65.95 66.66 4,662,760 +0.37 +0.56
2024-06-17 65.17 66.30 64.91 66.29 2,964,867 +0.79 +1.21
2024-06-14 65.67 66.24 65.48 65.50 2,904,088 -0.11 -0.17
2024-06-13 65.19 66.05 65.07 65.61 3,633,121 +0.32 +0.49
2024-06-12 66.66 66.92 65.24 65.29 3,857,813 -1.69 -2.52
2024-06-11 66.71 67.29 66.42 66.98 2,999,576 +0.08 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.80
On 2024-06-21
64.91
On 2024-06-17
1.47 2.24 66.24
On 2024-06-14
66.24
On 2024-06-14
0.00 66.44
10D 68.03
On 2024-06-07
64.91
On 2024-06-17
-0.31 -0.46 68.03
On 2024-06-07
64.91
On 2024-06-17
-4.58 66.45
20D 70.01
On 2024-05-23
64.91
On 2024-06-17
-3.27 -4.65 70.01
On 2024-05-23
64.91
On 2024-06-17
-7.28 67.06
WTD 67.80
On 2024-06-21
64.91
On 2024-06-17
1.58 2.41 66.30
On 2024-06-17
66.30
On 2024-06-17
0.00 66.68
MTD 69.21
On 2024-06-03
64.91
On 2024-06-17
-1.67 -2.43 69.21
On 2024-06-03
64.91
On 2024-06-17
-6.21 66.80
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

67.08 +0.39 +0.58 6,390,770