GIS: General Mills, Inc.

As of Wednesday, January 22nd, 2025

$ 59.32

-0.74 -1.23%

Open: 59.98
High: 60.46
Low: 59.23
Volume: 4,106,784
Previous Close on Tuesday, January 21st, 2025

$ 60.06

+0.43 +0.72%

Open: 59.94
High: 61.00
Low: 59.87
Volume: 4,637,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 59.98 60.46 59.23 59.32 4,106,583 -0.74 -1.23
2025-01-21 59.94 61.00 59.87 60.06 4,637,341 +0.43 +0.72
2025-01-17 59.13 59.78 59.09 59.63 4,450,753 +0.47 +0.79
2025-01-16 58.07 59.28 57.94 59.16 3,794,724 +0.85 +1.46
2025-01-15 59.01 59.20 58.20 58.31 4,948,593 -0.47 -0.80
2025-01-14 59.12 59.34 58.56 58.78 5,139,193 -0.55 -0.93
2025-01-13 58.91 59.57 58.45 59.33 6,107,414 +0.83 +1.42
2025-01-10 60.20 60.43 58.27 58.50 5,923,936 -2.47 -4.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

59.32 -0.74 -1.23 4,106,784