GIS: General Mills, Inc.

As of Wednesday, June 18th, 2025

$ 52.96

-0.12 -0.23%

Open: 53.03
High: 53.23
Low: 52.67
Volume: 5,816,380
Previous Close on Tuesday, June 17th, 2025

$ 53.08

-0.45 -0.84%

Open: 53.50
High: 54.05
Low: 52.98
Volume: 5,862,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 53.03 53.23 52.67 52.96 5,816,380 -0.12 -0.23
2025-06-17 53.50 54.05 52.98 53.08 5,862,857 -0.45 -0.84
2025-06-16 53.79 53.88 52.98 53.53 3,921,111 -0.03 -0.06
2025-06-13 54.71 55.13 53.37 53.56 4,342,993 -1.18 -2.16
2025-06-12 54.34 54.75 53.61 54.74 3,879,904 +0.51 +0.94
2025-06-11 54.67 54.67 53.96 54.23 4,217,454 -0.27 -0.50
2025-06-10 54.84 55.19 54.12 54.50 5,281,243 -0.30 -0.55
2025-06-09 54.59 55.08 54.27 54.80 4,843,639 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.13
On 2025-06-13		 52.67
On 2025-06-18		 -1.27 -2.34 55.13
On 2025-06-13		 52.67
On 2025-06-18		 -4.45 53.57
10D 55.19
On 2025-06-10		 52.67
On 2025-06-18		 -1.65 -3.02 55.19
On 2025-06-10		 52.67
On 2025-06-18		 -4.57 54.07
20D 55.19
On 2025-06-10		 52.39
On 2025-05-22		 -1.83 -3.34 55.19
On 2025-06-10		 52.67
On 2025-06-18		 -4.57 53.98
WTD 54.05
On 2025-06-17		 52.67
On 2025-06-18		 -0.60 -1.12 54.05
On 2025-06-17		 52.67
On 2025-06-18		 -2.55 53.19
MTD 55.19
On 2025-06-10		 52.67
On 2025-06-18		 -1.30 -2.40 55.19
On 2025-06-10		 52.67
On 2025-06-18		 -4.57 54.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

52.96 -0.12 -0.23 5,816,380