GIS: General Mills, Inc.

As of Thursday, October 30th, 2025

$ 47.05

+0.48 +1.03%

Open: 46.61
High: 47.26
Low: 46.53
Volume: 5,889,423
Previous Close on Wednesday, October 29th, 2025

$ 46.57

-1.48 -3.08%

Open: 47.70
High: 48.03
Low: 46.46
Volume: 7,396,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 46.61 47.26 46.53 47.05 5,889,323 +0.48 +1.03
2025-10-29 47.70 48.03 46.46 46.57 7,396,897 -1.48 -3.08
2025-10-28 47.99 48.52 47.84 48.05 6,615,764 -0.24 -0.50
2025-10-27 47.43 48.32 47.32 48.29 7,563,396 +0.88 +1.86
2025-10-24 47.87 48.06 47.27 47.41 5,079,049 -0.52 -1.08
2025-10-23 49.11 49.16 47.90 47.93 4,806,913 -1.25 -2.54
2025-10-22 48.51 49.71 48.36 49.18 5,324,342 +0.61 +1.26
2025-10-21 48.82 48.94 48.52 48.57 4,987,376 -0.24 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.52
On 2025-10-28		 46.46
On 2025-10-29		 -0.88 -1.84 48.52
On 2025-10-28		 46.46
On 2025-10-29		 -4.26 47.47
10D 49.71
On 2025-10-22		 46.46
On 2025-10-29		 -0.66 -1.38 49.71
On 2025-10-22		 46.46
On 2025-10-29		 -6.54 48.03
20D 51.26
On 2025-10-07		 46.46
On 2025-10-29		 -3.27 -6.50 51.26
On 2025-10-07		 46.46
On 2025-10-29		 -9.37 48.61
WTD 48.52
On 2025-10-28		 46.46
On 2025-10-29		 -0.36 -0.76 48.52
On 2025-10-28		 46.46
On 2025-10-29		 -4.26 47.49
MTD 51.26
On 2025-10-07		 46.46
On 2025-10-29		 -3.37 -6.68 51.26
On 2025-10-07		 46.46
On 2025-10-29		 -9.37 48.78
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

83.69 +0.11 +0.13 630,699
EYE

National Vision Holdings Inc.

26.26 -0.76 -2.81 1,890,833
CRSR

Corsair Gaming Inc.

7.99 -0.31 -3.73 790,584
FULT

Fulton Financial Corp.

17.49 -0.02 -0.11 1,415,821
GIS

General Mills, Inc.

47.05 +0.48 +1.03 5,889,423