GIS: General Mills, Inc.

As of Friday, August 29th, 2025

$ 49.33

+0.89 +1.84%

Open: 48.60
High: 49.34
Low: 48.51
Volume: 4,877,131
Previous Close on Thursday, August 28th, 2025

$ 48.44

-0.81 -1.64%

Open: 49.25
High: 49.28
Low: 48.29
Volume: 6,713,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 48.60 49.34 48.51 49.33 4,876,935 +0.89 +1.84
2025-08-28 49.25 49.28 48.29 48.44 6,713,840 -0.81 -1.64
2025-08-27 49.25 49.51 48.99 49.25 5,665,776 0.00 0.00
2025-08-26 49.20 49.28 48.94 49.25 10,528,090 -0.08 -0.16
2025-08-25 49.99 50.38 49.15 49.33 4,708,666 -0.85 -1.69
2025-08-22 50.10 50.53 49.77 50.18 3,869,015 +0.37 +0.74
2025-08-21 49.58 49.87 49.25 49.81 3,798,011 +0.17 +0.34
2025-08-20 49.81 50.62 49.43 49.64 6,244,239 -0.27 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.38
On 2025-08-25		 48.29
On 2025-08-28		 -0.85 -1.69 50.38
On 2025-08-25		 48.29
On 2025-08-28		 -4.15 49.12
10D 50.62
On 2025-08-20		 48.29
On 2025-08-28		 -0.32 -0.64 50.62
On 2025-08-20		 48.29
On 2025-08-28		 -4.61 49.45
20D 50.62
On 2025-08-20		 48.29
On 2025-08-28		 0.39 0.80 50.62
On 2025-08-20		 48.29
On 2025-08-28		 -4.61 49.48
WTD 50.38
On 2025-08-25		 48.29
On 2025-08-28		 -0.85 -1.69 50.38
On 2025-08-25		 48.29
On 2025-08-28		 -4.15 49.12
MTD 50.62
On 2025-08-20		 48.29
On 2025-08-28		 0.35 0.71 50.62
On 2025-08-20		 48.29
On 2025-08-28		 -4.61 49.45
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

118.20 +0.26 +0.22 1,807,023
EHC

Encompass Health Corporation

121.76 -1.69 -1.37 839,898
FAST

Fastenal Co.

49.66 -0.52 -1.04 4,613,089
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
GIS

General Mills, Inc.

49.33 +0.89 +1.84 4,877,131