GIS: General Mills, Inc.

As of Tuesday, July 1st, 2025

$ 53.19

+1.38 +2.66%

Open: 51.79
High: 53.85
Low: 51.76
Volume: 8,646,949
Previous Close on Monday, June 30th, 2025

$ 51.81

+1.29 +2.55%

Open: 50.63
High: 51.89
Low: 50.50
Volume: 7,524,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 51.79 53.85 51.76 53.19 8,646,949 +1.38 +2.66
2025-06-30 50.63 51.89 50.50 51.81 7,524,547 +1.29 +2.55
2025-06-27 50.48 51.01 50.19 50.52 9,005,323 +0.15 +0.30
2025-06-26 51.06 52.06 50.24 50.37 7,680,471 -0.31 -0.61
2025-06-25 52.05 53.19 50.66 50.68 13,255,991 -2.73 -5.11
2025-06-24 53.29 53.69 53.06 53.41 6,882,005 -0.06 -0.11
2025-06-23 53.20 53.77 52.83 53.47 6,458,818 +0.48 +0.91
2025-06-20 53.16 53.48 52.64 52.99 9,876,247 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.85
On 2025-07-01		 50.19
On 2025-06-27		 -0.22 -0.41 53.19
On 2025-06-25		 50.19
On 2025-06-27		 -5.64 51.31
10D 54.05
On 2025-06-17		 50.19
On 2025-06-27		 -0.34 -0.64 54.05
On 2025-06-17		 50.19
On 2025-06-27		 -7.14 52.25
20D 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -0.94 -1.74 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -9.06 53.30
WTD 53.85
On 2025-07-01		 50.50
On 2025-06-30		 2.67 5.29 51.89
On 2025-06-30		 51.89
On 2025-06-30		 0.00 52.50
MTD 53.85
On 2025-07-01		 51.76
On 2025-07-01		 1.38 2.66 -- -- -- 53.19
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.19 +1.38 +2.66 8,646,949