GIS (General Mills, Inc.) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 53.19

-- 0 0%

Open: 53.19
High: 53.19
Low: 53.19
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 53.19

+1.38 +2.66%

Open: 51.79
High: 53.85
Low: 51.76
Volume: 8,646,949
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.00 -1.02 -0.41 1,339,404
KO

The Coca-Cola Company

70.94 -0.73 -1.01 3,318,712
PFE

Pfizer Inc.

25.23 +0.19 +0.74 13,068,384
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 6,097,600
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,451.25 -43.69 -0.10 175,955,512
DJTA

Dow Jones Transportation Average

15,939.86 +106.39 +0.67 31,476,952
SPX

S&P 500 Index

6,211.97 +13.96 +0.23
OEX

S&P 100 Index

3,049.28 +14.52 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.23 +138.10 +0.61
NYA

NYSE Composite Index

20,512.99 -28.38 -0.14
XAX

NYSE AMEX Composite Index

5,825.92 +7.57 +0.13
RUI

RUSSELL 1000 Index

3,400.57 +8.74 +0.26
RUT

Russell 2000 Index

2,213.61 +16.07 +0.73
RUA

Russell 3000 Index

3,533.97 +9.79 +0.28
VIX

CBOE Volatility Index

16.75 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.89 +71.40 +0.70
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.19 0.00 0.00