GIS (General Mills, Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 71.38

-- 0 0%

Open: 71.38
High: 71.38
Low: 71.38
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 71.38

-0.23 -0.32%

Open: 71.86
High: 72.32
Low: 71.11
Volume: 2,871,219
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.75 +1.49 +0.92 3,044,575
KO

The Coca-Cola Company

61.87 +0.13 +0.21 4,044,006
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,134,790
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 6,109,090
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,327.26 +241.46 +0.63 223,835,572
DJTA

Dow Jones Transportation Average

15,188.97 -107.92 -0.71 61,065,662
SPX

S&P 500 Index

5,112.89 +64.47 +1.28
OEX

S&P 100 Index

2,424.34 +39.96 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,760.72 +330.22 +1.89
NYA

NYSE Composite Index

17,797.30 +65.74 +0.37
XAX

NYSE AMEX Composite Index

4,909.25 -13.00 -0.26
RUI

RUSSELL 1000 Index

2,800.64 +34.05 +1.23
RUT

Russell 2000 Index

2,004.53 +23.41 +1.18
RUA

Russell 3000 Index

2,923.49 +35.48 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.87 +154.31 +1.79
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

71.38 0.00 0.00