NWS: News Corporation Class B

As of Friday, January 16th, 2026

$ 30.29

-0.41 -1.34%

Open: 30.71
High: 30.87
Low: 30.14
Volume: 1,600,125
Previous Close on Thursday, January 15th, 2026

$ 30.70

+0.01 +0.03%

Open: 30.92
High: 30.98
Low: 30.61
Volume: 1,160,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 30.71 30.87 30.14 30.29 1,600,125 -0.41 -1.34
2026-01-15 30.92 30.98 30.61 30.70 1,160,087 +0.01 +0.03
2026-01-14 30.75 30.80 30.47 30.69 968,235 +0.06 +0.20
2026-01-13 30.50 30.65 30.23 30.63 602,875 +0.13 +0.43
2026-01-12 30.15 30.56 30.15 30.50 904,928 +0.30 +0.99
2026-01-09 30.25 30.38 30.04 30.20 561,493 -0.06 -0.20
2026-01-08 30.06 30.54 30.01 30.26 1,057,852 +0.09 +0.30
2026-01-07 30.13 30.37 29.98 30.17 562,263 +0.07 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2026-01-15		 30.14
On 2026-01-16		 0.09 0.30 30.98
On 2026-01-15		 30.14
On 2026-01-16		 -2.71 30.56
10D 30.98
On 2026-01-15		 29.57
On 2026-01-05		 0.52 1.75 30.98
On 2026-01-15		 30.14
On 2026-01-16		 -2.71 30.34
20D 30.98
On 2026-01-15		 29.29
On 2026-01-02		 0.68 2.30 30.27
On 2025-12-22		 29.29
On 2026-01-02		 -3.24 30.09
WTD 30.98
On 2026-01-15		 30.14
On 2026-01-16		 0.09 0.30 30.98
On 2026-01-15		 30.14
On 2026-01-16		 -2.71 30.56
MTD 30.98
On 2026-01-15		 29.29
On 2026-01-02		 0.66 2.23 30.98
On 2026-01-15		 30.14
On 2026-01-16		 -2.71 30.29
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.36 -0.11 -0.63 12,476,383
ADM

Archer-Daniels-Midland Company

65.18 -1.39 -2.09 3,619,267
ANIP

ANI Pharmaceuticals Inc.

84.83 -0.46 -0.54 516,278
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.83 -0.02 -0.06 4,040,738
NWS

News Corporation Class B

30.29 -0.41 -1.34 1,600,125