NWS: News Corporation Class B

As of Friday, September 19th, 2025

$ 33.92

+0.36 +1.07%

Open: 33.71
High: 34.16
Low: 33.53
Volume: 3,123,690
Previous Close on Thursday, September 18th, 2025

$ 33.56

+0.41 +1.24%

Open: 33.46
High: 33.82
Low: 33.23
Volume: 1,364,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 33.71 34.16 33.53 33.92 3,123,690 +0.36 +1.07
2025-09-18 33.46 33.82 33.23 33.56 1,364,634 +0.41 +1.24
2025-09-17 32.79 33.38 32.60 33.15 2,509,781 +0.35 +1.07
2025-09-16 32.79 32.98 32.50 32.80 1,975,036 -0.05 -0.15
2025-09-15 32.45 32.88 32.31 32.85 2,043,852 +0.58 +1.80
2025-09-12 32.21 32.47 32.06 32.27 1,193,109 0.00 0.00
2025-09-11 31.70 32.37 31.66 32.27 2,030,949 +0.71 +2.25
2025-09-10 32.35 32.40 31.56 31.56 1,839,912 -0.89 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.16
On 2025-09-19		 32.31
On 2025-09-15		 1.65 5.11 32.88
On 2025-09-15		 32.88
On 2025-09-15		 0.00 33.26
10D 34.16
On 2025-09-19		 31.56
On 2025-09-10		 0.52 1.56 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -7.35 32.88
20D 35.26
On 2025-08-22		 31.56
On 2025-09-10		 -0.55 -1.60 35.26
On 2025-08-22		 31.56
On 2025-09-10		 -10.48 33.38
WTD 34.16
On 2025-09-19		 32.31
On 2025-09-15		 1.65 5.11 32.88
On 2025-09-15		 32.88
On 2025-09-15		 0.00 33.26
MTD 34.16
On 2025-09-19		 31.56
On 2025-09-10		 0.05 0.15 34.07
On 2025-09-08		 31.56
On 2025-09-10		 -7.35 32.96
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.92 +0.36 +1.07 3,123,690