NWS: News Corporation Class B

As of Friday, May 30th, 2025

$ 32.90

-- 0 0%

Open: 32.90
High: 32.90
Low: 32.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.90

-- 0 0%

Open: 32.95
High: 33.03
Low: 32.51
Volume: 506,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 32.95 33.03 32.51 32.90 506,995 0.00 0.00
2025-05-28 32.53 33.06 32.53 32.90 383,682 +0.34 +1.04
2025-05-27 32.27 32.69 32.26 32.56 750,768 +0.09 +0.28
2025-05-23 31.78 32.56 31.71 32.47 516,089 +0.49 +1.53
2025-05-22 32.26 32.28 31.95 31.98 508,341 -0.37 -1.14
2025-05-21 32.59 32.75 32.28 32.35 424,528 -0.43 -1.31
2025-05-20 32.54 32.85 32.54 32.78 550,321 +0.05 +0.15
2025-05-19 32.86 32.90 32.50 32.73 607,030 -0.20 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.06
On 2025-05-28		 31.71
On 2025-05-23		 0.55 1.70 33.06
On 2025-05-28		 32.51
On 2025-05-29		 -1.66 32.56
10D 33.18
On 2025-05-15		 31.71
On 2025-05-23		 0.00 0.00 33.18
On 2025-05-15		 31.71
On 2025-05-23		 -4.43 32.64
20D 33.37
On 2025-05-09		 30.54
On 2025-05-02		 1.48 4.71 33.37
On 2025-05-09		 31.71
On 2025-05-23		 -4.97 32.51
WTD 33.06
On 2025-05-28		 32.26
On 2025-05-27		 0.43 1.32 33.06
On 2025-05-28		 32.51
On 2025-05-29		 -1.66 32.79
MTD 33.37
On 2025-05-09		 30.54
On 2025-05-02		 1.48 4.71 33.37
On 2025-05-09		 31.71
On 2025-05-23		 -4.97 32.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,522
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,475,088
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
PLTR

Palantir Technologies Inc.

122.32 0.00 0.00
NWS

News Corporation Class B

32.90 0.00 0.00