NWS: News Corporation Class B

As of Friday, September 22nd, 2023

$ 20.36

-0.30 -1.45%

Open: 20.64
High: 20.75
Low: 20.29
Volume: 1,243,909
Previous Close on Thursday, September 21st, 2023

$ 20.66

+0.26 +1.27%

Open: 20.31
High: 20.99
Low: 20.15
Volume: 1,489,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 20.64 20.75 20.29 20.36 1,243,909 -0.30 -1.45
2023-09-21 20.31 20.99 20.15 20.66 1,489,025 +0.26 +1.27
2023-09-20 20.71 20.75 20.38 20.40 1,081,152 -0.24 -1.16
2023-09-19 20.68 20.72 20.56 20.64 735,657 +0.01 +0.05
2023-09-18 21.09 21.09 20.57 20.63 1,174,799 -0.35 -1.67
2023-09-15 21.12 21.26 20.89 20.98 1,827,661 -0.20 -0.94
2023-09-14 21.12 21.20 20.94 21.18 1,068,730 +0.28 +1.34
2023-09-13 21.56 21.56 20.85 20.90 2,009,129 -0.56 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.09
On 2023-09-18		 20.15
On 2023-09-21		 -0.62 -2.96 21.09
On 2023-09-18		 20.15
On 2023-09-21		 -4.48 20.54
10D 21.88
On 2023-09-11		 20.15
On 2023-09-21		 -1.30 -6.00 21.88
On 2023-09-11		 20.15
On 2023-09-21		 -7.93 20.89
20D 22.14
On 2023-08-31		 20.15
On 2023-09-21		 -0.75 -3.55 22.14
On 2023-08-31		 20.15
On 2023-09-21		 -9.01 21.27
WTD 21.09
On 2023-09-18		 20.15
On 2023-09-21		 -0.62 -2.96 21.09
On 2023-09-18		 20.15
On 2023-09-21		 -4.48 20.54
MTD 22.07
On 2023-09-01		 20.15
On 2023-09-21		 -1.64 -7.45 22.07
On 2023-09-01		 20.15
On 2023-09-21		 -8.72 21.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22