NWS: News Corporation Class B

As of Thursday, July 2nd, 2026

$ 30.17

+0.92 +3.15%

Open: 29.20
High: 30.20
Low: 28.86
Volume: 1,428,278
Previous Close on Wednesday, July 1st, 2026

$ 29.25

+1.19 +4.24%

Open: 28.29
High: 29.82
Low: 28.06
Volume: 2,083,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 29.20 30.20 28.86 30.17 1,428,278 +0.92 +3.15
2026-07-01 28.29 29.82 28.06 29.25 2,083,650 +1.19 +4.24
2026-06-30 28.43 28.70 27.78 28.06 4,474,917 -0.50 -1.73
2026-06-29 29.18 29.24 28.45 28.56 1,814,607 -0.18 -0.61
2026-06-26 28.48 29.03 28.48 28.73 1,665,574 +0.39 +1.38
2026-06-25 28.57 28.81 28.29 28.34 1,394,771 -0.19 -0.67
2026-06-24 28.45 29.01 28.22 28.53 2,096,055 +0.23 +0.81
2026-06-23 28.05 28.38 27.90 28.30 2,787,925 +0.38 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.20
On 2026-07-02		 27.78
On 2026-06-30		 1.83 6.46 29.24
On 2026-06-29		 27.78
On 2026-06-30		 -4.99 28.95
10D 30.20
On 2026-07-02		 27.78
On 2026-06-30		 0.57 1.93 29.60
On 2026-06-18		 27.78
On 2026-06-30		 -6.15 28.66
20D 31.49
On 2026-06-09		 27.78
On 2026-06-30		 0.35 1.17 31.49
On 2026-06-09		 27.78
On 2026-06-30		 -11.78 29.47
WTD 30.20
On 2026-07-02		 27.78
On 2026-06-30		 1.44 5.01 29.24
On 2026-06-29		 27.78
On 2026-06-30		 -4.99 29.01
MTD 30.20
On 2026-07-02		 28.06
On 2026-07-01		 2.11 7.52 29.82
On 2026-07-01		 29.82
On 2026-07-01		 0.00 29.71
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CPRT

Copart Inc.

30.01 +1.22 +4.24 14,718,016
ALRM

Alarm.com Holdings Inc.

49.69 +1.19 +2.45 383,263
NWS

News Corporation Class B

30.17 +0.92 +3.15 1,428,278