NWS: News Corporation Class B

As of Wednesday, August 12th, 2026

$ 32.68

+0.01 +0.03%

Open: 32.47
High: 32.92
Low: 32.26
Volume: 1,041,393
Previous Close on Tuesday, August 11th, 2026

$ 32.67

+0.17 +0.52%

Open: 32.45
High: 32.90
Low: 32.28
Volume: 1,087,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 32.47 32.92 32.26 32.68 1,041,393 +0.01 +0.03
2026-08-11 32.45 32.90 32.28 32.67 1,087,268 +0.17 +0.52
2026-08-10 32.26 32.68 32.08 32.50 752,148 +0.05 +0.15
2026-08-07 33.70 33.70 32.38 32.45 830,231 -1.42 -4.19
2026-08-06 34.71 35.31 33.45 33.87 1,860,745 +0.74 +2.23
2026-08-05 32.83 33.14 32.13 33.13 1,717,975 +0.41 +1.25
2026-08-04 31.54 32.75 31.54 32.72 1,601,485 +0.93 +2.93
2026-08-03 31.71 32.23 31.55 31.79 1,023,679 +0.52 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.31
On 2026-08-06		 32.08
On 2026-08-10		 -0.45 -1.36 35.31
On 2026-08-06		 32.08
On 2026-08-10		 -9.15 32.83
10D 35.31
On 2026-08-06		 31.01
On 2026-07-31		 0.04 0.12 35.31
On 2026-08-06		 32.08
On 2026-08-10		 -9.15 32.49
20D 35.31
On 2026-08-06		 29.60
On 2026-07-23		 1.02 3.22 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.98
WTD 32.92
On 2026-08-12		 32.08
On 2026-08-10		 0.23 0.71 32.68
On 2026-08-10		 32.68
On 2026-08-10		 0.00 32.62
MTD 35.31
On 2026-08-06		 31.54
On 2026-08-04		 1.41 4.51 35.31
On 2026-08-06		 32.08
On 2026-08-10		 -9.15 32.73
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.02 +0.02 8,660,664
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461
NWS

News Corporation Class B

32.68 +0.01 +0.03 1,041,393