NWS: News Corporation Class B

As of Monday, October 12th, 2026

$ 32.38

+0.37 +1.16%

Open: 32.24
High: 32.54
Low: 32.06
Volume: 621,625
Previous Close on Friday, October 9th, 2026

$ 32.01

+0.09 +0.28%

Open: 32.00
High: 32.41
Low: 31.85
Volume: 930,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 32.24 32.54 32.06 32.38 621,625 +0.37 +1.16
2026-10-09 32.00 32.41 31.85 32.01 930,464 +0.09 +0.28
2026-10-08 31.62 32.08 31.32 31.92 1,135,116 +0.40 +1.27
2026-10-07 31.27 31.72 31.22 31.52 1,068,867 0.00 0.00
2026-10-06 31.88 32.03 31.31 31.52 963,126 -0.48 -1.50
2026-10-05 31.65 32.02 31.39 32.00 83,958 +0.35 +1.11
2026-10-02 31.53 31.90 31.15 31.65 79,013 +0.20 +0.64
2026-10-01 31.77 31.77 31.08 31.45 1,250,572 -0.27 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2026-10-12		 31.22
On 2026-10-07		 0.38 1.19 32.03
On 2026-10-06		 31.22
On 2026-10-07		 -2.54 31.87
10D 32.54
On 2026-10-12		 31.08
On 2026-10-01		 0.14 0.43 32.15
On 2026-09-29		 31.08
On 2026-10-01		 -3.31 31.77
20D 33.91
On 2026-09-15		 31.08
On 2026-10-01		 -1.48 -4.37 33.91
On 2026-09-15		 31.08
On 2026-10-01		 -8.33 32.15
WTD 32.54
On 2026-10-12		 32.06
On 2026-10-12		 0.37 1.16 -- -- -- 32.38
MTD 32.54
On 2026-10-12		 31.08
On 2026-10-01		 0.66 2.08 32.03
On 2026-10-06		 31.22
On 2026-10-07		 -2.54 31.81
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CBRE

CBRE Group Inc.

130.71 -0.09 -0.07 1,442,060
ALB

Albemarle Corporation

98.51 -2.76 -2.73 3,092,444
RTX

Raytheon Technologies Corporation

186.66 +0.69 +0.37 3,765,606
CME

CME Group Inc.

277.24 -3.32 -1.18 1,591,474
NWS

News Corporation Class B

32.38 +0.37 +1.16 621,625