NWS: News Corporation Class B
| $ 30.51 | |
| +0.24 +0.79% | |
| Open: | 30.20 | 
| High: | 30.64 | 
| Low: | 29.93 | 
| Volume: | 664,026 | 
$ 30.27
-0.90 -2.89%
| Open: | 31.02 | 
| High: | 31.03 | 
| Low: | 30.19 | 
| Volume: | 758,184 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 30.20 | 30.64 | 29.93 | 30.51 | 664,026 | +0.24 | +0.79 | 
| 2025-10-29 | 31.02 | 31.03 | 30.19 | 30.27 | 758,184 | -0.90 | -2.89 | 
| 2025-10-28 | 31.04 | 31.46 | 30.99 | 31.17 | 1,844,490 | +0.21 | +0.68 | 
| 2025-10-27 | 30.85 | 31.02 | 30.51 | 30.96 | 1,695,943 | +0.82 | +2.70 | 
| 2025-10-24 | 30.27 | 30.39 | 30.14 | 30.15 | 591,388 | +0.01 | +0.02 | 
| 2025-10-23 | 29.77 | 30.27 | 29.77 | 30.14 | 533,872 | +0.29 | +0.95 | 
| 2025-10-22 | 30.03 | 30.26 | 29.82 | 29.86 | 502,575 | -0.15 | -0.48 | 
| 2025-10-21 | 29.90 | 30.25 | 29.87 | 30.00 | 478,317 | +0.06 | +0.20 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.46 On 2025-10-28 | 29.93 On 2025-10-30 | 0.37 | 1.23 | 31.46 On 2025-10-28 | 29.93 On 2025-10-30 | -4.86 | 30.61 | 
| 10D | 31.46 On 2025-10-28 | 29.33 On 2025-10-17 | 1.04 | 3.53 | 31.46 On 2025-10-28 | 29.93 On 2025-10-30 | -4.86 | 30.25 | 
| 20D | 32.67 On 2025-10-03 | 29.25 On 2025-10-13 | -1.77 | -5.48 | 32.67 On 2025-10-03 | 29.25 On 2025-10-13 | -10.47 | 30.28 | 
| WTD | 31.46 On 2025-10-28 | 29.93 On 2025-10-30 | 0.37 | 1.21 | 31.46 On 2025-10-28 | 29.93 On 2025-10-30 | -4.86 | 30.73 | 
| MTD | 34.33 On 2025-10-01 | 29.25 On 2025-10-13 | -4.04 | -11.69 | 34.33 On 2025-10-01 | 29.25 On 2025-10-13 | -14.80 | 30.47 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |