NWS: News Corporation Class B

As of Wednesday, June 18th, 2025

$ 32.31

+0.47 +1.48%

Open: 31.89
High: 32.49
Low: 31.84
Volume: 689,347
Previous Close on Tuesday, June 17th, 2025

$ 31.84

-0.44 -1.36%

Open: 32.18
High: 32.25
Low: 31.73
Volume: 700,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.89 32.49 31.84 32.31 689,347 +0.47 +1.48
2025-06-17 32.18 32.25 31.73 31.84 700,502 -0.44 -1.36
2025-06-16 31.68 32.29 31.61 32.28 775,333 +0.93 +2.97
2025-06-13 31.57 31.57 31.20 31.35 789,401 -0.32 -1.01
2025-06-12 31.82 31.98 31.61 31.67 507,717 -0.16 -0.50
2025-06-11 32.02 32.10 31.71 31.83 500,337 -0.19 -0.59
2025-06-10 31.90 32.15 31.69 32.02 601,155 +0.20 +0.63
2025-06-09 31.85 31.98 31.56 31.82 619,271 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2025-06-18		 31.20
On 2025-06-13		 0.48 1.51 31.98
On 2025-06-12		 31.20
On 2025-06-13		 -2.44 31.89
10D 32.49
On 2025-06-18		 31.20
On 2025-06-13		 0.15 0.47 32.36
On 2025-06-05		 31.20
On 2025-06-13		 -3.58 31.92
20D 33.06
On 2025-05-28		 31.20
On 2025-06-13		 -0.47 -1.43 33.06
On 2025-05-28		 31.20
On 2025-06-13		 -5.63 32.20
WTD 32.49
On 2025-06-18		 31.61
On 2025-06-16		 0.96 3.06 32.29
On 2025-06-16		 31.73
On 2025-06-17		 -1.73 32.14
MTD 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -0.41 -1.25 32.58
On 2025-06-03		 31.20
On 2025-06-13		 -4.24 32.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

32.31 +0.47 +1.48 689,347