NWS: News Corporation Class B

As of Thursday, July 23rd, 2026

$ 29.75

-1.20 -3.88%

Open: 30.62
High: 30.85
Low: 29.60
Volume: 1,077,967
Previous Close on Wednesday, July 22nd, 2026

$ 30.95

-0.26 -0.83%

Open: 31.65
High: 31.65
Low: 30.84
Volume: 705,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 30.62 30.85 29.60 29.75 1,077,967 -1.20 -3.88
2026-07-22 31.65 31.65 30.84 30.95 705,834 -0.26 -0.83
2026-07-21 31.83 31.95 31.19 31.21 971,016 -1.00 -3.10
2026-07-20 32.43 32.48 32.04 32.21 880,295 -0.21 -0.65
2026-07-17 32.64 32.91 32.19 32.42 1,011,643 -0.12 -0.37
2026-07-16 31.96 32.66 31.95 32.54 1,060,875 +0.88 +2.78
2026-07-15 31.15 32.05 30.85 31.66 1,473,367 +0.51 +1.64
2026-07-14 30.93 31.24 30.87 31.15 971,109 -0.26 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -2.79 -8.57 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.31
10D 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -1.38 -4.43 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 31.42
20D 32.91
On 2026-07-17		 27.78
On 2026-06-30		 1.22 4.28 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 30.45
WTD 32.48
On 2026-07-20		 29.60
On 2026-07-23		 -2.67 -8.24 32.48
On 2026-07-20		 29.60
On 2026-07-23		 -8.87 31.03
MTD 32.91
On 2026-07-17		 28.06
On 2026-07-01		 1.69 6.02 32.91
On 2026-07-17		 29.60
On 2026-07-23		 -10.06 30.96
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
ALRM

Alarm.com Holdings Inc.

50.50 -0.04 -0.08 487,553
NWS

News Corporation Class B

29.75 -1.20 -3.88 1,077,967