NWS: News Corporation Class B

As of Friday, May 22nd, 2026

$ 29.68

-0.40 -1.33%

Open: 30.33
High: 30.65
Low: 29.43
Volume: 1,022,330
Previous Close on Thursday, May 21st, 2026

$ 30.08

+0.38 +1.28%

Open: 29.46
High: 30.13
Low: 29.42
Volume: 1,118,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 30.33 30.65 29.43 29.68 1,022,330 -0.40 -1.33
2026-05-21 29.46 30.13 29.42 30.08 1,118,539 +0.38 +1.28
2026-05-20 29.94 30.02 29.34 29.70 98,663 -0.41 -1.36
2026-05-19 30.19 30.53 29.92 30.11 1,135,865 -0.12 -0.40
2026-05-18 29.99 30.27 29.80 30.23 1,512,207 +0.49 +1.65
2026-05-15 29.94 30.30 29.63 29.74 1,163,464 -0.34 -1.13
2026-05-14 30.66 30.69 29.87 30.08 1,236,024 -0.60 -1.96
2026-05-13 30.26 30.76 30.26 30.68 1,269,051 +0.27 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2026-05-22		 29.34
On 2026-05-20		 -0.06 -0.20 30.53
On 2026-05-19		 29.34
On 2026-05-20		 -3.90 29.96
10D 31.92
On 2026-05-11		 29.34
On 2026-05-20		 -1.63 -5.21 31.92
On 2026-05-11		 29.34
On 2026-05-20		 -8.08 30.19
20D 31.92
On 2026-05-11		 29.18
On 2026-05-05		 -0.56 -1.85 31.92
On 2026-05-11		 29.34
On 2026-05-20		 -8.08 30.27
WTD 30.65
On 2026-05-22		 29.34
On 2026-05-20		 -0.06 -0.20 30.53
On 2026-05-19		 29.34
On 2026-05-20		 -3.90 29.96
MTD 31.92
On 2026-05-11		 29.18
On 2026-05-05		 -0.80 -2.62 31.92
On 2026-05-11		 29.34
On 2026-05-20		 -8.08 30.24
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

136.88 -0.54 -0.39 27,474,636
NWS

News Corporation Class B

29.68 -0.40 -1.33 1,022,330