NWS: News Corporation Class B

As of Friday, June 12th, 2026

$ 29.26

-0.87 -2.89%

Open: 30.04
High: 30.21
Low: 29.22
Volume: 2,104,314
Previous Close on Thursday, June 11th, 2026

$ 30.13

-0.77 -2.49%

Open: 30.70
High: 30.76
Low: 30.08
Volume: 1,392,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 30.04 30.21 29.22 29.26 2,104,314 -0.87 -2.89
2026-06-11 30.70 30.76 30.08 30.13 1,392,731 -0.77 -2.49
2026-06-10 31.06 31.48 30.82 30.90 1,045,339 -0.16 -0.52
2026-06-09 31.17 31.49 30.92 31.06 1,042,766 +0.03 +0.10
2026-06-08 31.07 31.09 30.37 31.03 934,449 -0.16 -0.51
2026-06-05 30.89 31.28 30.75 31.19 924,371 +0.41 +1.33
2026-06-04 30.19 30.84 30.05 30.78 1,198,452 +0.96 +3.22
2026-06-03 30.35 30.37 29.47 29.82 1,194,643 -0.36 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -1.93 -6.19 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -7.21 30.48
10D 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -0.56 -1.88 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -7.21 30.50
20D 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -0.82 -2.73 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -7.21 30.26
WTD 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -1.93 -6.19 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -7.21 30.48
MTD 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -0.56 -1.88 31.49
On 2026-06-09		 29.22
On 2026-06-12		 -7.21 30.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

135.50 -0.86 -0.63 713,346
ALRM

Alarm.com Holdings Inc.

46.65 +0.24 +0.52 392,876
RTX

Raytheon Technologies Corporation

183.53 -0.68 -0.37 3,345,724
ANIP

ANI Pharmaceuticals Inc.

81.68 +0.03 +0.04 179,726
NWS

News Corporation Class B

29.26 -0.87 -2.89 2,104,314