NWS: News Corporation Class B
$ 32.50 |
|
-0.16 -0.49% |
|
| Open: | 32.93 |
| High: | 33.05 |
| Low: | 32.49 |
| Volume: | 675,092 |
$ 32.66
+0.62 +1.94%
| Open: | 32.31 |
| High: | 32.74 |
| Low: | 32.26 |
| Volume: | 1,254,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 32.93 | 33.05 | 32.49 | 32.50 | 674,851 | -0.16 | -0.49 |
| 2025-05-07 | 32.31 | 32.74 | 32.26 | 32.66 | 1,254,797 | +0.62 | +1.94 |
| 2025-05-06 | 32.08 | 32.18 | 31.92 | 32.04 | 404,892 | -0.04 | -0.12 |
| 2025-05-05 | 31.73 | 32.26 | 31.55 | 32.08 | 391,937 | +0.18 | +0.56 |
| 2025-05-02 | 31.70 | 31.99 | 30.54 | 31.90 | 295,937 | +0.63 | +2.01 |
| 2025-05-01 | 31.24 | 31.50 | 31.11 | 31.27 | 412,625 | -0.15 | -0.48 |
| 2025-04-30 | 31.04 | 31.51 | 30.76 | 31.42 | 645,815 | +0.10 | +0.32 |
| 2025-04-29 | 31.24 | 31.42 | 31.06 | 31.32 | 331,744 | +0.10 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.05 On 2025-05-08 |
30.54 On 2025-05-02 |
1.23 | 3.93 | 32.26 On 2025-05-05 |
31.92 On 2025-05-06 |
-1.05 | 32.24 |
| 10D | 33.05 On 2025-05-08 |
30.54 On 2025-05-02 |
1.50 | 4.84 | 31.51 On 2025-04-30 |
31.11 On 2025-05-01 |
-1.27 | 31.76 |
| 20D | 33.05 On 2025-05-08 |
28.56 On 2025-04-10 |
2.30 | 7.62 | 30.79 On 2025-04-15 |
29.11 On 2025-04-21 |
-5.44 | 30.98 |
| WTD | 33.05 On 2025-05-08 |
31.55 On 2025-05-05 |
0.60 | 1.88 | 32.26 On 2025-05-05 |
31.92 On 2025-05-06 |
-1.05 | 32.32 |
| MTD | 33.05 On 2025-05-08 |
30.54 On 2025-05-02 |
1.08 | 3.44 | 32.26 On 2025-05-05 |
31.92 On 2025-05-06 |
-1.05 | 32.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |