NWS: News Corporation Class B

As of Friday, April 19th, 2024

$ 24.81

-- 0 0%

Open: 24.81
High: 24.81
Low: 24.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 24.81

-0.14 -0.56%

Open: 24.93
High: 25.37
Low: 24.75
Volume: 659,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 24.93 25.37 24.75 24.81 659,120 -0.14 -0.56
2024-04-17 25.00 25.09 24.92 24.95 969,783 +0.13 +0.52
2024-04-16 24.84 24.99 24.67 24.82 531,159 -0.18 -0.72
2024-04-15 25.35 25.49 24.95 25.00 685,824 -0.11 -0.44
2024-04-12 25.48 25.61 25.07 25.11 757,476 -0.61 -2.37
2024-04-11 25.88 25.88 25.58 25.72 801,594 +0.09 +0.35
2024-04-10 25.92 26.21 25.55 25.63 776,995 -0.71 -2.70
2024-04-09 26.70 26.81 26.24 26.34 848,183 -0.18 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.61
On 2024-04-12		 24.67
On 2024-04-16		 -0.91 -3.54 25.61
On 2024-04-12		 24.67
On 2024-04-16		 -3.67 24.94
10D 26.81
On 2024-04-09		 24.67
On 2024-04-16		 -1.57 -5.95 26.81
On 2024-04-09		 24.67
On 2024-04-16		 -7.98 25.54
20D 27.42
On 2024-03-28		 24.67
On 2024-04-16		 -2.00 -7.46 27.42
On 2024-03-28		 24.67
On 2024-04-16		 -10.03 26.16
WTD 25.49
On 2024-04-15		 24.67
On 2024-04-16		 -0.30 -1.19 25.49
On 2024-04-15		 24.67
On 2024-04-16		 -3.22 24.90
MTD 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -2.25 -8.31 27.04
On 2024-04-01		 24.67
On 2024-04-16		 -8.76 25.81
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.25 -3.69 -2.41 6,018,788
KO

The Coca-Cola Company

59.73 +0.82 +1.39 6,963,965
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,028,447
VZ

Verizon Communications Inc.

40.37 +0.24 +0.59 9,582,580
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,982.20 +206.82 +0.55 188,665,590
DJTA

Dow Jones Transportation Average

15,111.70 +164.77 +1.10 56,531,680
SPX

S&P 500 Index

4,986.82 -24.30 -0.48
OEX

S&P 100 Index

2,360.29 -18.35 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,140.21 -254.11 -1.46
NYA

NYSE Composite Index

17,461.12 +73.03 +0.42
XAX

NYSE AMEX Composite Index

4,847.04 +68.84 +1.44
RUI

RUSSELL 1000 Index

2,730.88 -12.25 -0.45
RUT

Russell 2000 Index

1,946.20 +3.25 +0.17
RUA

Russell 3000 Index

2,850.05 -11.90 -0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.09 +0.32 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.43 +2.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,466.56 -118.63 -1.38
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

24.81 0.00 0.00