NWS: News Corporation Class B

As of Tuesday, December 30th, 2025

$ 29.92

+0.12 +0.40%

Open: 29.80
High: 30.12
Low: 29.73
Volume: 463,093
Previous Close on Monday, December 29th, 2025

$ 29.80

-0.07 -0.23%

Open: 30.11
High: 30.24
Low: 29.75
Volume: 5,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 29.80 30.12 29.73 29.92 463,093 +0.12 +0.40
2025-12-29 30.11 30.24 29.75 29.80 5,777 -0.07 -0.23
2025-12-26 29.87 30.11 29.81 29.87 314,938 -0.14 -0.47
2025-12-24 30.10 30.18 29.81 30.01 404,183 +0.01 +0.03
2025-12-23 29.91 30.08 29.88 30.00 389,918 +0.11 +0.37
2025-12-22 29.84 30.27 29.84 29.89 705,836 +0.10 +0.34
2025-12-19 29.93 30.17 29.48 29.79 4,484,180 +0.02 +0.07
2025-12-18 29.72 29.90 29.50 29.77 1,159,092 +0.16 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2025-12-29		 29.73
On 2025-12-30		 0.03 0.10 30.24
On 2025-12-29		 29.73
On 2025-12-30		 -1.70 29.92
10D 30.27
On 2025-12-22		 29.14
On 2025-12-16		 0.65 2.22 30.27
On 2025-12-22		 29.73
On 2025-12-30		 -1.80 29.81
20D 30.27
On 2025-12-22		 28.69
On 2025-12-02		 0.94 3.24 30.04
On 2025-12-11		 29.14
On 2025-12-16		 -2.98 29.58
WTD 30.24
On 2025-12-29		 29.73
On 2025-12-30		 0.05 0.17 30.24
On 2025-12-29		 29.73
On 2025-12-30		 -1.70 29.86
MTD 30.27
On 2025-12-22		 28.69
On 2025-12-02		 0.94 3.24 30.04
On 2025-12-11		 29.14
On 2025-12-16		 -2.98 29.58
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

27.24 -0.27 -0.98 220,937
FOXF

Fox Factory Holding Corp.

17.46 -0.15 -0.85 529,438
CPB

Campbell Soup Company

28.06 -0.09 -0.32 3,471,644
MAR

Marriott International Inc. Class A

313.94 -0.47 -0.15 865,062
NWS

News Corporation Class B

29.92 +0.12 +0.40 463,093