NWS: News Corporation Class B

As of Tuesday, September 1st, 2026

$ 34.23

-0.18 -0.52%

Open: 34.28
High: 34.69
Low: 34.07
Volume: 1,390,329
Previous Close on Monday, August 31st, 2026

$ 34.41

-0.44 -1.26%

Open: 34.85
High: 34.87
Low: 34.37
Volume: 1,204,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 34.28 34.69 34.07 34.23 1,390,329 -0.18 -0.52
2026-08-31 34.85 34.87 34.37 34.41 1,204,782 -0.44 -1.26
2026-08-28 35.28 35.46 34.70 34.85 1,583,071 -0.47 -1.33
2026-08-27 34.86 35.76 34.72 35.32 1,591,211 +0.08 +0.23
2026-08-26 35.12 35.35 34.96 35.24 659,981 +0.09 +0.26
2026-08-25 34.84 35.19 34.19 35.15 918,609 +0.10 +0.29
2026-08-24 34.57 35.12 34.46 35.05 1,350,674 +0.50 +1.45
2026-08-21 33.66 34.62 33.66 34.55 855,057 +0.77 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.76
On 2026-08-27		 34.07
On 2026-09-01		 -0.92 -2.62 35.76
On 2026-08-27		 34.07
On 2026-09-01		 -4.73 34.81
10D 35.76
On 2026-08-27		 32.89
On 2026-08-19		 0.74 2.21 35.76
On 2026-08-27		 34.07
On 2026-09-01		 -4.73 34.61
20D 35.76
On 2026-08-27		 32.08
On 2026-08-10		 1.51 4.61 35.31
On 2026-08-06		 32.08
On 2026-08-10		 -9.15 33.78
WTD 34.87
On 2026-08-31		 34.07
On 2026-09-01		 -0.62 -1.78 34.87
On 2026-08-31		 34.07
On 2026-09-01		 -2.29 34.32
MTD 34.69
On 2026-09-01		 34.07
On 2026-09-01		 -0.18 -0.52 -- -- -- 34.23
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.39 -0.27 -0.29 14,836,895
ALB

Albemarle Corporation

135.54 +0.57 +0.42 1,511,250
RTX

Raytheon Technologies Corporation

205.16 -2.57 -1.24 3,000,974
CME

CME Group Inc.

286.45 +0.95 +0.33 1,610,149
NWS

News Corporation Class B

34.23 -0.18 -0.52 1,390,329