NWS: News Corporation Class B

As of Friday, November 25th, 2022

$ 18.58

+0.10 +0.54%

Open: 18.45
High: 18.71
Low: 18.32
Volume: 765,853
Previous Close on Wednesday, November 23rd, 2022

$ 18.48

+0.35 +1.93%

Open: 18.16
High: 18.66
Low: 18.07
Volume: 749,562
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 18.45 18.71 18.32 18.58 765,853 +0.10 +0.54
2022-11-23 18.16 18.66 18.07 18.48 749,562 +0.35 +1.93
2022-11-22 17.83 18.13 17.71 18.13 757,633 +0.41 +2.31
2022-11-21 17.90 18.02 17.65 17.72 1,136,712 -0.45 -2.48
2022-11-18 18.46 18.47 18.01 18.17 1,632,078 -0.14 -0.76
2022-11-17 17.89 18.32 17.78 18.31 1,091,628 +0.10 +0.55
2022-11-16 18.32 18.32 18.08 18.21 817,872 -0.20 -1.09
2022-11-15 18.51 18.69 18.15 18.41 1,076,127 +0.01 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2022-11-25
17.65
On 2022-11-21
0.27 1.47 18.47
On 2022-11-18
17.65
On 2022-11-21
-4.47 18.22
10D 18.71
On 2022-11-25
17.55
On 2022-11-11
1.10 6.29 18.69
On 2022-11-15
17.65
On 2022-11-21
-5.59 18.27
20D 18.71
On 2022-11-25
15.15
On 2022-11-09
1.64 9.68 17.66
On 2022-11-01
15.15
On 2022-11-09
-14.21 17.64
WTD 18.71
On 2022-11-25
17.65
On 2022-11-21
0.41 2.26 18.02
On 2022-11-21
18.02
On 2022-11-21
0.00 18.23
MTD 18.71
On 2022-11-25
15.15
On 2022-11-09
1.45 8.46 17.66
On 2022-11-01
15.15
On 2022-11-09
-14.21 17.69
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index