NWS: News Corporation Class B

As of Friday, March 31st, 2023

$ 17.43

+0.34 +1.99%

Open: 17.15
High: 17.45
Low: 17.15
Volume: 732,361
Previous Close on Thursday, March 30th, 2023

$ 17.09

+0.03 +0.18%

Open: 17.15
High: 17.30
Low: 17.06
Volume: 501,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 17.15 17.45 17.15 17.43 732,361 +0.34 +1.99
2023-03-30 17.15 17.30 17.06 17.09 501,924 +0.03 +0.18
2023-03-29 16.98 17.11 16.83 17.06 913,830 +0.32 +1.91
2023-03-28 16.58 16.76 16.46 16.74 1,053,995 +0.16 +0.97
2023-03-27 16.50 16.67 16.45 16.58 838,473 +0.24 +1.47
2023-03-24 16.15 16.36 15.99 16.34 958,730 +0.08 +0.49
2023-03-23 16.09 16.39 16.02 16.26 1,322,416 +0.35 +2.20
2023-03-22 16.28 16.35 15.90 15.91 826,738 -0.39 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2023-03-31		 16.45
On 2023-03-27		 1.09 6.67 16.67
On 2023-03-27		 16.67
On 2023-03-27		 0.00 16.98
10D 17.45
On 2023-03-31		 15.90
On 2023-03-22		 1.37 8.53 16.49
On 2023-03-21		 15.90
On 2023-03-22		 -3.58 16.59
20D 17.55
On 2023-03-06		 15.73
On 2023-03-13		 0.00 0.00 17.55
On 2023-03-06		 15.73
On 2023-03-13		 -10.37 16.49
WTD 17.45
On 2023-03-31		 16.45
On 2023-03-27		 1.09 6.67 16.67
On 2023-03-27		 16.67
On 2023-03-27		 0.00 16.98
MTD 17.55
On 2023-03-03		 15.73
On 2023-03-13		 0.17 0.98 17.55
On 2023-03-03		 15.73
On 2023-03-13		 -10.37 16.60
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index