NWS: News Corporation Class B

As of Friday, April 10th, 2026

$ 28.26

-0.14 -0.49%

Open: 28.40
High: 28.55
Low: 28.16
Volume: 7,798
Previous Close on Thursday, April 9th, 2026

$ 28.40

-0.30 -1.05%

Open: 28.62
High: 28.73
Low: 28.25
Volume: 1,029,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 28.40 28.55 28.16 28.26 7,798 -0.14 -0.49
2026-04-09 28.62 28.73 28.25 28.40 1,029,142 -0.30 -1.05
2026-04-08 28.40 28.75 28.40 28.70 1,144,103 +0.60 +2.14
2026-04-07 28.15 28.40 28.04 28.10 716,833 -0.04 -0.14
2026-04-06 27.94 28.36 27.94 28.14 786,427 +0.03 +0.11
2026-04-02 28.03 28.38 27.63 28.11 1,358,673 -0.04 -0.14
2026-04-01 28.87 29.09 28.05 28.15 1,884,807 -0.36 -1.26
2026-03-31 28.34 29.33 28.27 28.51 10,381,816 +0.19 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2026-04-08		 27.94
On 2026-04-06		 0.15 0.53 28.75
On 2026-04-08		 28.16
On 2026-04-10		 -2.07 28.32
10D 29.33
On 2026-03-31		 27.23
On 2026-03-27		 0.71 2.58 29.33
On 2026-03-31		 27.63
On 2026-04-02		 -5.81 28.25
20D 29.33
On 2026-03-31		 26.58
On 2026-03-19		 1.60 6.00 29.33
On 2026-03-31		 27.63
On 2026-04-02		 -5.81 27.78
WTD 28.75
On 2026-04-08		 27.94
On 2026-04-06		 0.15 0.53 28.75
On 2026-04-08		 28.16
On 2026-04-10		 -2.07 28.32
MTD 29.09
On 2026-04-01		 27.63
On 2026-04-02		 -0.25 -0.88 29.09
On 2026-04-01		 27.63
On 2026-04-02		 -5.04 28.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
GPK

Graphic Packaging Holding Company

9.67 +0.02 +0.21 4,047,109
MAR

Marriott International Inc. Class A

354.10 +1.17 +0.33 1,122,836
NWS

News Corporation Class B

28.26 -0.14 -0.49 7,798