NWS: News Corporation Class B

As of Thursday, October 30th, 2025

$ 30.51

+0.24 +0.79%

Open: 30.20
High: 30.64
Low: 29.93
Volume: 664,026
Previous Close on Wednesday, October 29th, 2025

$ 30.27

-0.90 -2.89%

Open: 31.02
High: 31.03
Low: 30.19
Volume: 758,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 30.20 30.64 29.93 30.51 664,026 +0.24 +0.79
2025-10-29 31.02 31.03 30.19 30.27 758,184 -0.90 -2.89
2025-10-28 31.04 31.46 30.99 31.17 1,844,490 +0.21 +0.68
2025-10-27 30.85 31.02 30.51 30.96 1,695,943 +0.82 +2.70
2025-10-24 30.27 30.39 30.14 30.15 591,388 +0.01 +0.02
2025-10-23 29.77 30.27 29.77 30.14 533,872 +0.29 +0.95
2025-10-22 30.03 30.26 29.82 29.86 502,575 -0.15 -0.48
2025-10-21 29.90 30.25 29.87 30.00 478,317 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2025-10-28		 29.93
On 2025-10-30		 0.37 1.23 31.46
On 2025-10-28		 29.93
On 2025-10-30		 -4.86 30.61
10D 31.46
On 2025-10-28		 29.33
On 2025-10-17		 1.04 3.53 31.46
On 2025-10-28		 29.93
On 2025-10-30		 -4.86 30.25
20D 32.67
On 2025-10-03		 29.25
On 2025-10-13		 -1.77 -5.48 32.67
On 2025-10-03		 29.25
On 2025-10-13		 -10.47 30.28
WTD 31.46
On 2025-10-28		 29.93
On 2025-10-30		 0.37 1.21 31.46
On 2025-10-28		 29.93
On 2025-10-30		 -4.86 30.73
MTD 34.33
On 2025-10-01		 29.25
On 2025-10-13		 -4.04 -11.69 34.33
On 2025-10-01		 29.25
On 2025-10-13		 -14.80 30.47
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

79.16 +0.42 +0.53 3,887,418
WHR

Whirlpool Corp

71.72 -2.84 -3.81 1,812,801
PLTR

Palantir Technologies Inc.

194.55 -4.26 -2.14 42,652,335
KSS

Kohl's Corporation

15.77 -0.16 -1.00 3,367,897
NWS

News Corporation Class B

30.51 +0.24 +0.79 664,026