NWS: News Corporation Class B

As of Thursday, July 10th, 2025

$ 34.44

+0.37 +1.09%

Open: 34.09
High: 34.51
Low: 34.05
Volume: 633,909
Previous Close on Wednesday, July 9th, 2025

$ 34.07

+0.05 +0.15%

Open: 34.04
High: 34.19
Low: 33.96
Volume: 367,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 34.09 34.51 34.05 34.44 633,909 +0.37 +1.09
2025-07-09 34.04 34.19 33.96 34.07 367,681 +0.05 +0.15
2025-07-08 33.92 34.18 33.87 34.02 518,257 +0.10 +0.29
2025-07-07 34.20 34.42 33.91 33.92 724,394 -0.47 -1.37
2025-07-03 34.46 34.54 34.18 34.39 509,686 +0.03 +0.09
2025-07-02 34.36 34.39 34.15 34.36 491,158 -0.05 -0.15
2025-07-01 34.31 34.56 34.23 34.41 521,906 +0.10 +0.29
2025-06-30 33.92 34.43 33.92 34.31 666,102 +0.44 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.54
On 2025-07-03		 33.87
On 2025-07-08		 0.08 0.24 34.54
On 2025-07-03		 33.87
On 2025-07-08		 -1.94 34.17
10D 34.56
On 2025-07-01		 33.58
On 2025-06-26		 0.70 2.08 34.56
On 2025-07-01		 33.87
On 2025-07-08		 -2.00 34.18
20D 34.56
On 2025-07-01		 31.20
On 2025-06-13		 2.42 7.56 32.10
On 2025-06-11		 31.20
On 2025-06-13		 -2.80 33.31
WTD 34.51
On 2025-07-10		 33.87
On 2025-07-08		 0.05 0.15 34.42
On 2025-07-07		 33.87
On 2025-07-08		 -1.60 34.11
MTD 34.56
On 2025-07-01		 33.87
On 2025-07-08		 0.13 0.38 34.56
On 2025-07-01		 33.87
On 2025-07-08		 -2.00 34.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

34.44 +0.37 +1.09 633,909