NWS: News Corporation Class B

As of Friday, October 30th, 2026

$ 31.74

-0.44 -1.37%

Open: 32.57
High: 32.67
Low: 31.71
Volume: 1,245,984
Previous Close on Thursday, October 29th, 2026

$ 32.18

+0.17 +0.52%

Open: 32.25
High: 32.52
Low: 32.07
Volume: 893,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.57 32.67 31.71 31.74 1,245,984 -0.44 -1.37
2026-10-29 32.25 32.52 32.07 32.18 893,601 +0.17 +0.52
2026-10-28 32.56 32.67 31.69 32.02 1,165,959 -0.75 -2.27
2026-10-27 33.56 33.56 32.73 32.76 960,268 -0.71 -2.12
2026-10-26 33.72 33.89 33.23 33.47 851,724 -0.30 -0.89
2026-10-23 33.75 34.18 33.73 33.77 967,425 -0.18 -0.53
2026-10-22 32.92 33.99 32.92 33.95 764,772 +0.68 +2.03
2026-10-21 33.53 33.70 33.17 33.28 695,095 -0.13 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.89
On 2026-10-26		 31.69
On 2026-10-28		 -2.03 -6.01 33.89
On 2026-10-26		 31.69
On 2026-10-28		 -6.48 32.43
10D 34.18
On 2026-10-23		 31.69
On 2026-10-28		 -1.14 -3.47 34.18
On 2026-10-23		 31.69
On 2026-10-28		 -7.28 32.95
20D 34.18
On 2026-10-23		 31.22
On 2026-10-07		 0.09 0.28 34.18
On 2026-10-23		 31.69
On 2026-10-28		 -7.28 32.59
WTD 33.89
On 2026-10-26		 31.69
On 2026-10-28		 -2.03 -6.01 33.89
On 2026-10-26		 31.69
On 2026-10-28		 -6.48 32.43
MTD 34.18
On 2026-10-23		 31.08
On 2026-10-01		 0.02 0.06 34.18
On 2026-10-23		 31.69
On 2026-10-28		 -7.28 32.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

31.74 -0.44 -1.37 1,245,984