NWS: News Corporation Class B
$ 20.36 |
|
-0.30 -1.45% |
Open: | 20.64 |
High: | 20.75 |
Low: | 20.29 |
Volume: | 1,243,909 |
$ 20.66
+0.26 +1.27%
Open: | 20.31 |
High: | 20.99 |
Low: | 20.15 |
Volume: | 1,489,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 20.64 | 20.75 | 20.29 | 20.36 | 1,243,909 | -0.30 | -1.45 |
2023-09-21 | 20.31 | 20.99 | 20.15 | 20.66 | 1,489,025 | +0.26 | +1.27 |
2023-09-20 | 20.71 | 20.75 | 20.38 | 20.40 | 1,081,152 | -0.24 | -1.16 |
2023-09-19 | 20.68 | 20.72 | 20.56 | 20.64 | 735,657 | +0.01 | +0.05 |
2023-09-18 | 21.09 | 21.09 | 20.57 | 20.63 | 1,174,799 | -0.35 | -1.67 |
2023-09-15 | 21.12 | 21.26 | 20.89 | 20.98 | 1,827,661 | -0.20 | -0.94 |
2023-09-14 | 21.12 | 21.20 | 20.94 | 21.18 | 1,068,730 | +0.28 | +1.34 |
2023-09-13 | 21.56 | 21.56 | 20.85 | 20.90 | 2,009,129 | -0.56 | -2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.09 On 2023-09-18 |
20.15 On 2023-09-21 |
-0.62 | -2.96 | 21.09 On 2023-09-18 |
20.15 On 2023-09-21 |
-4.48 | 20.54 |
10D | 21.88 On 2023-09-11 |
20.15 On 2023-09-21 |
-1.30 | -6.00 | 21.88 On 2023-09-11 |
20.15 On 2023-09-21 |
-7.93 | 20.89 |
20D | 22.14 On 2023-08-31 |
20.15 On 2023-09-21 |
-0.75 | -3.55 | 22.14 On 2023-08-31 |
20.15 On 2023-09-21 |
-9.01 | 21.27 |
WTD | 21.09 On 2023-09-18 |
20.15 On 2023-09-21 |
-0.62 | -2.96 | 21.09 On 2023-09-18 |
20.15 On 2023-09-21 |
-4.48 | 20.54 |
MTD | 22.07 On 2023-09-01 |
20.15 On 2023-09-21 |
-1.64 | -7.45 | 22.07 On 2023-09-01 |
20.15 On 2023-09-21 |
-8.72 | 21.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |