NWS: News Corporation Class B
$ 29.71 |
|
-- 0 0% |
Open: | 29.71 |
High: | 29.71 |
Low: | 29.71 |
Volume: | N/A |
$ 29.71
-0.79 -2.59%
Open: | 30.42 |
High: | 30.66 |
Low: | 29.63 |
Volume: | 907,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 30.42 | 30.66 | 29.63 | 29.71 | 907,812 | -0.79 | -2.59 |
2025-10-08 | 30.78 | 30.86 | 30.39 | 30.50 | 864,636 | -0.39 | -1.26 |
2025-10-07 | 31.62 | 31.73 | 30.86 | 30.89 | 1,084,534 | -0.92 | -2.89 |
2025-10-06 | 32.19 | 32.31 | 31.32 | 31.81 | 1,146,062 | -0.28 | -0.87 |
2025-10-03 | 32.52 | 32.67 | 32.04 | 32.09 | 1,037,112 | -0.19 | -0.59 |
2025-10-02 | 32.50 | 32.70 | 32.25 | 32.28 | 1,552,569 | -0.18 | -0.55 |
2025-10-01 | 34.33 | 34.33 | 32.40 | 32.46 | 2,346,843 | -2.09 | -6.05 |
2025-09-30 | 34.49 | 35.21 | 34.47 | 34.55 | 4,657,456 | +0.09 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.67 On 2025-10-03 |
29.63 On 2025-10-09 |
-2.57 | -7.96 | 32.67 On 2025-10-03 |
29.63 On 2025-10-09 |
-9.31 | 31.00 |
10D | 35.21 On 2025-09-30 |
29.63 On 2025-10-09 |
-3.70 | -11.07 | 35.21 On 2025-09-30 |
29.63 On 2025-10-09 |
-15.84 | 32.24 |
20D | 35.21 On 2025-09-30 |
29.63 On 2025-10-09 |
-2.56 | -7.93 | 35.21 On 2025-09-30 |
29.63 On 2025-10-09 |
-15.84 | 32.79 |
WTD | 32.31 On 2025-10-06 |
29.63 On 2025-10-09 |
-2.38 | -7.42 | 32.31 On 2025-10-06 |
29.63 On 2025-10-09 |
-8.29 | 30.73 |
MTD | 34.33 On 2025-10-01 |
29.63 On 2025-10-09 |
-4.84 | -14.01 | 34.33 On 2025-10-01 |
29.63 On 2025-10-09 |
-13.69 | 31.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |