NWS: News Corporation Class B
$ 32.95 |
|
-0.59 -1.76% |
|
| Open: | 33.47 |
| High: | 33.65 |
| Low: | 32.93 |
| Volume: | 832,168 |
$ 33.54
-0.37 -1.09%
| Open: | 34.43 |
| High: | 34.89 |
| Low: | 33.52 |
| Volume: | 1,404,823 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 33.47 | 33.65 | 32.93 | 32.95 | 832,168 | -0.59 | -1.76 |
| 2025-08-07 | 34.43 | 34.89 | 33.52 | 33.54 | 1,404,823 | -0.37 | -1.09 |
| 2025-08-06 | 35.58 | 35.58 | 33.04 | 33.91 | 1,232,576 | +0.36 | +1.07 |
| 2025-08-05 | 33.62 | 33.73 | 33.38 | 33.55 | 1,056,105 | -0.05 | -0.15 |
| 2025-08-04 | 33.25 | 33.65 | 33.25 | 33.60 | 578,897 | +0.35 | +1.05 |
| 2025-08-01 | 33.29 | 33.53 | 32.39 | 33.25 | 576,957 | -0.17 | -0.51 |
| 2025-07-31 | 33.24 | 33.78 | 33.24 | 33.42 | 778,369 | -0.10 | -0.30 |
| 2025-07-30 | 33.66 | 33.84 | 33.41 | 33.52 | 689,215 | -0.05 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-0.30 | -0.90 | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-7.45 | 33.51 |
| 10D | 35.58 On 2025-08-06 |
32.39 On 2025-08-01 |
-0.74 | -2.20 | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-7.45 | 33.50 |
| 20D | 35.58 On 2025-08-06 |
32.39 On 2025-08-01 |
-1.34 | -3.91 | 35.41 On 2025-07-15 |
32.39 On 2025-08-01 |
-8.53 | 33.79 |
| WTD | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-0.30 | -0.90 | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-7.45 | 33.51 |
| MTD | 35.58 On 2025-08-06 |
32.39 On 2025-08-01 |
-0.47 | -1.41 | 35.58 On 2025-08-06 |
32.93 On 2025-08-08 |
-7.45 | 33.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |