NWS: News Corporation Class B

As of Friday, July 26th, 2024

$ 28.36

+0.35 +1.25%

Open: 28.12
High: 28.51
Low: 28.12
Volume: 591,995
Previous Close on Thursday, July 25th, 2024

$ 28.01

-0.20 -0.71%

Open: 28.33
High: 28.55
Low: 28.01
Volume: 475,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 28.12 28.51 28.12 28.36 591,995 +0.35 +1.25
2024-07-25 28.33 28.55 28.01 28.01 475,444 -0.20 -0.71
2024-07-24 29.03 29.03 28.20 28.21 442,558 -0.85 -2.92
2024-07-23 28.63 29.11 28.50 29.06 399,415 +0.42 +1.47
2024-07-22 28.28 28.77 28.14 28.64 657,532 +0.45 +1.60
2024-07-19 28.77 28.77 28.14 28.19 529,548 -0.48 -1.67
2024-07-18 28.75 28.99 28.58 28.67 425,734 -0.20 -0.69
2024-07-17 29.20 29.35 28.80 28.87 1,073,663 -0.42 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2024-07-23		 28.01
On 2024-07-25		 0.17 0.60 29.11
On 2024-07-23		 28.01
On 2024-07-25		 -3.78 28.46
10D 29.37
On 2024-07-16		 28.01
On 2024-07-25		 -0.01 -0.04 29.37
On 2024-07-16		 28.01
On 2024-07-25		 -4.63 28.56
20D 29.37
On 2024-07-16		 27.59
On 2024-07-09		 -0.27 -0.94 29.37
On 2024-07-16		 28.01
On 2024-07-25		 -4.63 28.49
WTD 29.11
On 2024-07-23		 28.01
On 2024-07-25		 0.17 0.60 29.11
On 2024-07-23		 28.01
On 2024-07-25		 -3.78 28.46
MTD 29.37
On 2024-07-16		 27.59
On 2024-07-09		 -0.03 -0.11 29.37
On 2024-07-16		 28.01
On 2024-07-25		 -4.63 28.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

28.36 +0.35 +1.25 591,995