NWS: News Corporation Class B
$ 33.87 |
|
-0.18 -0.53% |
|
| Open: | 34.01 |
| High: | 34.09 |
| Low: | 33.70 |
| Volume: | 595,782 |
$ 34.05
-0.06 -0.18%
| Open: | 34.28 |
| High: | 34.47 |
| Low: | 33.89 |
| Volume: | 501,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 34.01 | 34.09 | 33.70 | 33.87 | 595,782 | -0.18 | -0.53 |
| 2025-08-28 | 34.28 | 34.47 | 33.89 | 34.05 | 501,316 | -0.06 | -0.18 |
| 2025-08-27 | 34.22 | 34.49 | 34.06 | 34.11 | 415,140 | -0.18 | -0.52 |
| 2025-08-26 | 34.68 | 34.68 | 34.22 | 34.29 | 487,775 | -0.42 | -1.21 |
| 2025-08-25 | 35.15 | 35.24 | 34.65 | 34.71 | 617,418 | -0.46 | -1.31 |
| 2025-08-22 | 34.70 | 35.26 | 34.55 | 35.17 | 559,758 | +0.70 | +2.03 |
| 2025-08-21 | 34.21 | 34.52 | 34.10 | 34.47 | 394,484 | +0.25 | +0.73 |
| 2025-08-20 | 34.47 | 34.75 | 34.12 | 34.22 | 527,691 | -0.35 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.24 On 2025-08-25 |
33.70 On 2025-08-29 |
-1.30 | -3.70 | 35.24 On 2025-08-25 |
33.70 On 2025-08-29 |
-4.37 | 34.21 |
| 10D | 35.26 On 2025-08-22 |
33.70 On 2025-08-29 |
-0.16 | -0.47 | 35.26 On 2025-08-22 |
33.70 On 2025-08-29 |
-4.41 | 34.37 |
| 20D | 35.58 On 2025-08-06 |
32.69 On 2025-08-11 |
0.62 | 1.86 | 35.58 On 2025-08-06 |
32.69 On 2025-08-11 |
-8.14 | 33.99 |
| WTD | 35.24 On 2025-08-25 |
33.70 On 2025-08-29 |
-1.30 | -3.70 | 35.24 On 2025-08-25 |
33.70 On 2025-08-29 |
-4.37 | 34.21 |
| MTD | 35.58 On 2025-08-06 |
32.39 On 2025-08-01 |
0.45 | 1.35 | 35.58 On 2025-08-06 |
32.69 On 2025-08-11 |
-8.14 | 33.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |