NWS: News Corporation Class B

As of Friday, January 17th, 2025

$ 30.40

-- 0 0%

Open: 30.74
High: 30.74
Low: 30.36
Volume: 387,276
Previous Close on Thursday, January 16th, 2025

$ 30.40

-0.09 -0.30%

Open: 30.60
High: 30.80
Low: 30.34
Volume: 380,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.74 30.74 30.36 30.40 387,275 0.00 0.00
2025-01-16 30.60 30.80 30.34 30.40 380,124 -0.09 -0.30
2025-01-15 30.83 30.86 30.34 30.49 612,309 +0.08 +0.26
2025-01-14 30.41 30.63 30.20 30.41 503,393 +0.16 +0.53
2025-01-13 29.78 30.29 29.70 30.25 801,606 +0.36 +1.20
2025-01-10 30.17 30.48 29.89 29.89 574,855 -0.53 -1.74
2025-01-08 30.48 31.00 30.00 30.42 437,998 -0.04 -0.13
2025-01-07 30.32 30.69 29.83 30.46 635,590 +0.19 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.86
On 2025-01-15		 29.70
On 2025-01-13		 0.51 1.71 30.86
On 2025-01-15		 30.34
On 2025-01-16		 -1.69 30.39
10D 31.00
On 2025-01-08		 29.70
On 2025-01-13		 0.03 0.10 31.00
On 2025-01-08		 29.70
On 2025-01-13		 -4.19 30.35
20D 31.57
On 2024-12-18		 29.70
On 2025-01-13		 -0.71 -2.28 31.57
On 2024-12-18		 29.70
On 2025-01-13		 -5.92 30.53
WTD 30.86
On 2025-01-15		 29.70
On 2025-01-13		 0.51 1.71 30.86
On 2025-01-15		 30.34
On 2025-01-16		 -1.69 30.39
MTD 31.00
On 2025-01-08		 29.70
On 2025-01-13		 -0.03 -0.10 31.00
On 2025-01-08		 29.70
On 2025-01-13		 -4.19 30.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.40 0.00 0.00 387,276