NWS: News Corporation Class B

As of Wednesday, November 20th, 2024

$ 31.69

-0.09 -0.28%

Open: 31.74
High: 32.02
Low: 31.37
Volume: 1,565,055
Previous Close on Tuesday, November 19th, 2024

$ 31.78

+0.33 +1.05%

Open: 31.06
High: 31.82
Low: 30.75
Volume: 784,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 31.74 32.02 31.37 31.69 1,565,055 -0.09 -0.28
2024-11-19 31.06 31.82 30.75 31.78 784,694 +0.33 +1.05
2024-11-18 31.61 31.93 31.41 31.45 809,813 -0.24 -0.76
2024-11-15 31.92 32.45 31.65 31.69 1,106,095 -0.14 -0.44
2024-11-14 31.50 31.89 31.42 31.83 743,908 +0.14 +0.44
2024-11-13 32.39 32.39 31.65 31.69 840,941 -0.53 -1.64
2024-11-12 32.03 32.38 31.95 32.22 921,799 +0.40 +1.26
2024-11-11 32.29 32.64 31.74 31.82 1,051,867 -0.40 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2024-11-15		 30.75
On 2024-11-19		 0.00 0.00 32.45
On 2024-11-15		 30.75
On 2024-11-19		 -5.21 31.69
10D 32.75
On 2024-11-08		 30.75
On 2024-11-19		 0.71 2.29 32.75
On 2024-11-08		 30.75
On 2024-11-19		 -6.09 31.77
20D 32.75
On 2024-11-08		 27.55
On 2024-10-24		 4.04 14.61 32.75
On 2024-11-08		 30.75
On 2024-11-19		 -6.09 30.39
WTD 32.02
On 2024-11-20		 30.75
On 2024-11-19		 0.00 0.00 31.93
On 2024-11-18		 30.75
On 2024-11-19		 -3.68 31.64
MTD 32.75
On 2024-11-08		 28.86
On 2024-11-01		 2.65 9.13 32.75
On 2024-11-08		 30.75
On 2024-11-19		 -6.09 31.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

175.99 +1.94 +1.11 1,316,813
LVS

Las Vegas Sands Corp.

49.91 +0.73 +1.48 3,199,782
NYT

The New York Times Company

52.01 -0.10 -0.19 1,476,154
ARW

Arrow Electronics Inc.

114.13 +0.41 +0.36 329,726
NWS

News Corporation Class B

31.69 -0.09 -0.28 1,565,055