NWS: News Corporation Class B

As of Wednesday, February 11th, 2026

$ 27.20

-- 0 0%

Open: 27.20
High: 27.20
Low: 27.20
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 27.20

+0.93 +3.54%

Open: 26.55
High: 27.38
Low: 26.52
Volume: 1,484,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 26.55 27.38 26.52 27.20 1,484,639 +0.93 +3.54
2026-02-09 25.82 26.43 25.57 26.27 1,929,000 +0.62 +2.42
2026-02-06 26.72 27.12 25.57 25.65 3,714,911 -1.74 -6.35
2026-02-05 27.80 28.27 26.89 27.39 3,423,863 -0.70 -2.49
2026-02-04 28.51 28.77 28.00 28.09 3,273,112 -0.75 -2.60
2026-02-03 30.88 30.88 28.69 28.84 1,547,764 -2.04 -6.61
2026-02-02 31.40 31.40 30.65 30.88 1,862,062 -0.22 -0.71
2026-01-30 30.59 31.11 30.51 31.10 1,181,855 +0.49 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.77
On 2026-02-04		 25.57
On 2026-02-09		 -1.64 -5.69 28.77
On 2026-02-04		 25.57
On 2026-02-09		 -11.12 26.92
10D 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -3.64 -11.80 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 28.66
20D 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -3.30 -10.82 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 29.66
WTD 27.38
On 2026-02-10		 25.57
On 2026-02-09		 1.55 6.04 26.43
On 2026-02-09		 26.43
On 2026-02-09		 0.00 26.74
MTD 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -3.90 -12.54 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 27.76
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 1,923
PFE

Pfizer Inc.

27.61 0.00 0.00 5,137
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.87 +0.11 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.87 +0.11 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

27.20 0.00 0.00