NWS: News Corporation Class B

As of Friday, May 1st, 2026

$ 30.41

-0.07 -0.23%

Open: 30.77
High: 30.84
Low: 30.34
Volume: 908,578
Previous Close on Thursday, April 30th, 2026

$ 30.48

+0.23 +0.76%

Open: 30.02
High: 30.69
Low: 29.87
Volume: 1,569,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 30.77 30.84 30.34 30.41 908,578 -0.07 -0.23
2026-04-30 30.02 30.69 29.87 30.48 1,569,608 +0.23 +0.76
2026-04-29 29.76 30.32 29.76 30.25 833,581 +0.11 +0.36
2026-04-28 30.60 30.72 30.06 30.14 1,078,361 -0.41 -1.34
2026-04-27 30.21 30.72 30.17 30.55 764,729 +0.31 +1.03
2026-04-24 30.42 30.58 30.13 30.24 776,194 -0.16 -0.53
2026-04-23 30.87 30.91 30.03 30.40 1,722,343 -0.34 -1.11
2026-04-22 30.48 30.96 30.40 30.74 672,463 +0.32 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-05-01		 29.76
On 2026-04-29		 0.17 0.56 30.72
On 2026-04-28		 29.76
On 2026-04-29		 -3.13 30.37
10D 30.96
On 2026-04-22		 29.76
On 2026-04-29		 0.45 1.50 30.96
On 2026-04-22		 29.76
On 2026-04-29		 -3.86 30.36
20D 30.96
On 2026-04-22		 27.94
On 2026-04-06		 2.30 8.18 30.96
On 2026-04-22		 29.76
On 2026-04-29		 -3.86 29.58
WTD 30.84
On 2026-05-01		 29.76
On 2026-04-29		 0.17 0.56 30.72
On 2026-04-28		 29.76
On 2026-04-29		 -3.13 30.37
MTD 30.84
On 2026-05-01		 30.34
On 2026-05-01		 -0.07 -0.23 -- -- -- 30.41
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.41 -0.07 -0.23 908,578