NWS: News Corporation Class B

As of Thursday, July 3rd, 2025

$ 34.39

+0.03 +0.09%

Open: 34.46
High: 34.54
Low: 34.18
Volume: 509,686
Previous Close on Wednesday, July 2nd, 2025

$ 34.36

-0.05 -0.15%

Open: 34.36
High: 34.39
Low: 34.15
Volume: 491,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 34.46 34.54 34.18 34.39 509,686 +0.03 +0.09
2025-07-02 34.36 34.39 34.15 34.36 491,158 -0.05 -0.15
2025-07-01 34.31 34.56 34.23 34.41 521,906 +0.10 +0.29
2025-06-30 33.92 34.43 33.92 34.31 666,102 +0.44 +1.30
2025-06-27 34.05 34.06 33.63 33.87 782,497 -0.09 -0.27
2025-06-26 33.71 34.03 33.58 33.96 476,908 +0.22 +0.65
2025-06-25 33.63 33.84 33.51 33.74 440,829 +0.14 +0.42
2025-06-24 33.47 33.68 33.24 33.60 692,406 +0.42 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.56
On 2025-07-01		 33.63
On 2025-06-27		 0.43 1.27 34.56
On 2025-07-01		 34.15
On 2025-07-02		 -1.19 34.27
10D 34.56
On 2025-07-01		 32.27
On 2025-06-20		 2.08 6.44 34.56
On 2025-07-01		 34.15
On 2025-07-02		 -1.19 33.84
20D 34.56
On 2025-07-01		 31.20
On 2025-06-13		 2.23 6.93 32.36
On 2025-06-05		 31.20
On 2025-06-13		 -3.58 32.88
WTD 34.56
On 2025-07-01		 33.92
On 2025-06-30		 0.52 1.54 34.56
On 2025-07-01		 34.15
On 2025-07-02		 -1.19 34.37
MTD 34.56
On 2025-07-01		 34.15
On 2025-07-02		 0.08 0.23 34.56
On 2025-07-01		 34.15
On 2025-07-02		 -1.19 34.39
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

34.39 +0.03 +0.09 509,686