NWS: News Corporation Class B

As of Friday, February 27th, 2026

$ 26.78

-0.16 -0.59%

Open: 26.68
High: 26.98
Low: 26.58
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 26.94

+0.68 +2.59%

Open: 26.29
High: 27.13
Low: 26.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.68 26.98 26.58 26.78 0 -0.16 -0.59
2026-02-26 26.29 27.13 26.29 26.94 0 +0.68 +2.59
2026-02-25 26.13 26.37 25.83 26.26 0 +0.22 +0.84
2026-02-24 25.75 26.34 25.60 26.04 0 +0.20 +0.77
2026-02-23 26.14 26.34 25.74 25.84 0 -0.71 -2.67
2026-02-20 26.10 26.74 25.95 26.55 1,091,918 +0.36 +1.37
2026-02-19 26.20 26.37 25.98 26.19 1,490,774 -0.09 -0.34
2026-02-18 26.45 26.56 26.08 26.28 1,458,339 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.13
On 2026-02-26		 25.60
On 2026-02-24		 0.23 0.87 26.34
On 2026-02-23		 25.60
On 2026-02-24		 -2.81 26.37
10D 27.13
On 2026-02-26		 25.49
On 2026-02-13		 1.12 4.36 26.74
On 2026-02-20		 25.60
On 2026-02-24		 -4.26 26.32
20D 31.40
On 2026-02-02		 25.49
On 2026-02-13		 -3.83 -12.51 31.40
On 2026-02-02		 25.49
On 2026-02-13		 -18.82 27.05
WTD 27.13
On 2026-02-26		 25.60
On 2026-02-24		 0.23 0.87 26.34
On 2026-02-23		 25.60
On 2026-02-24		 -2.81 26.37
MTD 31.40
On 2026-02-02		 25.49
On 2026-02-13		 -4.32 -13.89 31.40
On 2026-02-02		 25.49
On 2026-02-13		 -18.82 26.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

42.87 +0.18 +0.42
CLW

Clearwater Paper Corp.

14.99 +0.26 +1.77
CLX

Clorox Co

127.16 +0.27 +0.21
MAR

Marriott International Inc. Class A

341.73 -8.84 -2.52
NWS

News Corporation Class B

26.78 -0.16 -0.59