NWS: News Corporation Class B

As of Monday, April 15th, 2024

$ 25.00

-0.11 -0.44%

Open: 25.35
High: 25.49
Low: 24.95
Volume: 685,824
Previous Close on Friday, April 12th, 2024

$ 25.11

-0.61 -2.37%

Open: 25.48
High: 25.61
Low: 25.07
Volume: 757,476
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 25.35 25.49 24.95 25.00 685,824 -0.11 -0.44
2024-04-12 25.48 25.61 25.07 25.11 757,476 -0.61 -2.37
2024-04-11 25.88 25.88 25.58 25.72 801,594 +0.09 +0.35
2024-04-10 25.92 26.21 25.55 25.63 776,995 -0.71 -2.70
2024-04-09 26.70 26.81 26.24 26.34 848,183 -0.18 -0.68
2024-04-08 26.60 26.73 26.49 26.52 875,479 +0.06 +0.23
2024-04-05 26.39 26.64 26.34 26.46 584,753 +0.08 +0.30
2024-04-04 26.81 26.99 26.34 26.38 775,628 -0.15 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2024-04-09
24.95
On 2024-04-15
-1.52 -5.73 26.81
On 2024-04-09
24.95
On 2024-04-15
-6.94 25.56
10D 26.99
On 2024-04-04
24.95
On 2024-04-15
-1.68 -6.30 26.99
On 2024-04-04
24.95
On 2024-04-15
-7.56 26.00
20D 27.42
On 2024-03-28
24.95
On 2024-04-15
-1.44 -5.45 27.42
On 2024-03-28
24.95
On 2024-04-15
-9.01 26.43
WTD 25.49
On 2024-04-15
24.95
On 2024-04-15
-0.11 -0.44 -- -- -- 25.00
MTD 27.04
On 2024-04-01
24.95
On 2024-04-15
-2.06 -7.61 27.04
On 2024-04-01
24.95
On 2024-04-15
-7.73 26.06
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70