NWS: News Corporation Class B
$ 17.43 |
|
+0.34 +1.99% |
Open: | 17.15 |
High: | 17.45 |
Low: | 17.15 |
Volume: | 732,361 |
$ 17.09
+0.03 +0.18%
Open: | 17.15 |
High: | 17.30 |
Low: | 17.06 |
Volume: | 501,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 17.15 | 17.45 | 17.15 | 17.43 | 732,361 | +0.34 | +1.99 |
2023-03-30 | 17.15 | 17.30 | 17.06 | 17.09 | 501,924 | +0.03 | +0.18 |
2023-03-29 | 16.98 | 17.11 | 16.83 | 17.06 | 913,830 | +0.32 | +1.91 |
2023-03-28 | 16.58 | 16.76 | 16.46 | 16.74 | 1,053,995 | +0.16 | +0.97 |
2023-03-27 | 16.50 | 16.67 | 16.45 | 16.58 | 838,473 | +0.24 | +1.47 |
2023-03-24 | 16.15 | 16.36 | 15.99 | 16.34 | 958,730 | +0.08 | +0.49 |
2023-03-23 | 16.09 | 16.39 | 16.02 | 16.26 | 1,322,416 | +0.35 | +2.20 |
2023-03-22 | 16.28 | 16.35 | 15.90 | 15.91 | 826,738 | -0.39 | -2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.45 On 2023-03-31 |
16.45 On 2023-03-27 |
1.09 | 6.67 | 16.67 On 2023-03-27 |
16.67 On 2023-03-27 |
0.00 | 16.98 |
10D | 17.45 On 2023-03-31 |
15.90 On 2023-03-22 |
1.37 | 8.53 | 16.49 On 2023-03-21 |
15.90 On 2023-03-22 |
-3.58 | 16.59 |
20D | 17.55 On 2023-03-06 |
15.73 On 2023-03-13 |
0.00 | 0.00 | 17.55 On 2023-03-06 |
15.73 On 2023-03-13 |
-10.37 | 16.49 |
WTD | 17.45 On 2023-03-31 |
16.45 On 2023-03-27 |
1.09 | 6.67 | 16.67 On 2023-03-27 |
16.67 On 2023-03-27 |
0.00 | 16.98 |
MTD | 17.55 On 2023-03-03 |
15.73 On 2023-03-13 |
0.17 | 0.98 | 17.55 On 2023-03-03 |
15.73 On 2023-03-13 |
-10.37 | 16.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |