NWS: News Corporation Class B

As of Tuesday, March 11th, 2025

$ 30.76

-0.34 -1.09%

Open: 31.01
High: 31.20
Low: 30.60
Volume: 707,493
Previous Close on Monday, March 10th, 2025

$ 31.10

-0.72 -2.26%

Open: 31.48
High: 31.77
Low: 31.02
Volume: 722,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.01 31.20 30.60 30.76 707,493 -0.34 -1.09
2025-03-10 31.48 31.77 31.02 31.10 722,409 -0.72 -2.26
2025-03-07 31.64 32.10 31.26 31.82 599,353 -0.06 -0.19
2025-03-06 31.71 32.04 31.56 31.88 439,351 +0.02 +0.06
2025-03-05 31.56 31.98 31.45 31.86 570,908 +0.17 +0.54
2025-03-04 32.07 32.10 31.34 31.69 799,445 -0.35 -1.09
2025-03-03 32.30 32.64 31.85 32.04 479,421 -0.24 -0.74
2025-02-28 31.87 32.30 31.66 32.28 565,895 +0.39 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.10
On 2025-03-07		 30.60
On 2025-03-11		 -0.93 -2.93 32.10
On 2025-03-07		 30.60
On 2025-03-11		 -4.66 31.48
10D 32.64
On 2025-03-03		 30.60
On 2025-03-11		 -1.31 -4.08 32.64
On 2025-03-03		 30.60
On 2025-03-11		 -6.25 31.71
20D 35.25
On 2025-02-19		 30.60
On 2025-03-11		 -3.32 -9.74 35.25
On 2025-02-19		 30.60
On 2025-03-11		 -13.19 32.70
WTD 31.77
On 2025-03-10		 30.60
On 2025-03-11		 -1.06 -3.33 31.77
On 2025-03-10		 30.60
On 2025-03-11		 -3.68 30.93
MTD 32.64
On 2025-03-03		 30.60
On 2025-03-11		 -1.52 -4.71 32.64
On 2025-03-03		 30.60
On 2025-03-11		 -6.25 31.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.76 -0.34 -1.09 707,493