NWS: News Corporation Class B

As of Monday, February 9th, 2026

$ 26.27

+0.62 +2.42%

Open: 25.82
High: 26.43
Low: 25.57
Volume: 1,929,000
Previous Close on Friday, February 6th, 2026

$ 25.65

-1.74 -6.35%

Open: 26.72
High: 27.12
Low: 25.57
Volume: 3,714,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 25.82 26.43 25.57 26.27 1,929,000 +0.62 +2.42
2026-02-06 26.72 27.12 25.57 25.65 3,714,911 -1.74 -6.35
2026-02-05 27.80 28.27 26.89 27.39 3,423,863 -0.70 -2.49
2026-02-04 28.51 28.77 28.00 28.09 3,273,112 -0.75 -2.60
2026-02-03 30.88 30.88 28.69 28.84 1,547,764 -2.04 -6.61
2026-02-02 31.40 31.40 30.65 30.88 1,862,062 -0.22 -0.71
2026-01-30 30.59 31.11 30.51 31.10 1,181,855 +0.49 +1.60
2026-01-29 30.76 30.82 30.28 30.61 1,067,658 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2026-02-03		 25.57
On 2026-02-09		 -4.61 -14.93 30.88
On 2026-02-03		 25.57
On 2026-02-09		 -17.21 27.25
10D 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -4.74 -15.29 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 29.03
20D 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -3.93 -13.01 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 29.82
WTD 26.43
On 2026-02-09		 25.57
On 2026-02-09		 0.62 2.42 -- -- -- 26.27
MTD 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -4.83 -15.53 31.40
On 2026-02-02		 25.57
On 2026-02-09		 -18.58 27.85
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 0.00 0.00 9,112,254
JACK

Jack in the Box Inc.

21.36 -1.41 -6.19 446,701
FBT

First Trust Amex Biotechnology Index

211.98 -0.59 -0.28 45,172
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
NWS

News Corporation Class B

26.27 +0.62 +2.42 1,929,000