NWS: News Corporation Class B

As of Friday, March 20th, 2026

$ 27.39

+0.15 +0.55%

Open: 27.38
High: 27.59
Low: 26.99
Volume: 3,183,105
Previous Close on Thursday, March 19th, 2026

$ 27.24

-0.06 -0.22%

Open: 27.11
High: 27.54
Low: 26.58
Volume: 1,707,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.38 27.59 26.99 27.39 3,183,105 +0.15 +0.55
2026-03-19 27.11 27.54 26.58 27.24 1,707,380 -0.06 -0.22
2026-03-18 27.32 27.44 27.10 27.30 1,687,969 -0.07 -0.26
2026-03-17 27.50 27.99 27.36 27.37 1,063,409 +0.01 +0.04
2026-03-16 27.15 27.54 27.15 27.36 1,148,588 +0.60 +2.24
2026-03-13 26.86 27.15 26.71 26.76 787,198 +0.10 +0.38
2026-03-12 27.33 27.64 26.60 26.66 1,529,973 -0.77 -2.81
2026-03-11 27.28 27.59 27.26 27.43 787,689 +0.21 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.99
On 2026-03-17		 26.58
On 2026-03-19		 0.63 2.35 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -5.04 27.33
10D 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -0.31 -1.12 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -5.04 27.24
20D 27.99
On 2026-03-17		 25.60
On 2026-02-24		 0.84 3.16 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -5.04 26.91
WTD 27.99
On 2026-03-17		 26.58
On 2026-03-19		 0.63 2.35 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -5.04 27.33
MTD 27.99
On 2026-03-17		 25.90
On 2026-03-03		 0.61 2.28 27.99
On 2026-03-17		 26.58
On 2026-03-19		 -5.04 27.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

12.44 -0.49 -3.79 449,745
FBT

First Trust Amex Biotechnology Index

190.69 -2.40 -1.24 44,767
SPTM

SPDR Portfolio Total Stock Market ETF

78.93 -1.21 -1.51 1,673,635
NWS

News Corporation Class B

27.39 +0.15 +0.55 3,183,105