NWS: News Corporation Class B

As of Monday, September 16th, 2024

$ 27.35

-0.03 -0.11%

Open: 27.35
High: 27.43
Low: 27.11
Volume: 693,172
Previous Close on Friday, September 13th, 2024

$ 27.38

+0.21 +0.77%

Open: 27.40
High: 27.47
Low: 27.26
Volume: 804,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 27.35 27.43 27.11 27.35 693,172 -0.03 -0.11
2024-09-13 27.40 27.47 27.26 27.38 804,471 +0.21 +0.77
2024-09-12 27.21 27.28 26.88 27.17 1,120,482 +0.12 +0.44
2024-09-11 27.31 27.45 26.81 27.05 737,954 -0.42 -1.53
2024-09-10 27.75 27.89 27.21 27.47 1,437,979 -0.17 -0.62
2024-09-09 27.72 27.89 27.62 27.64 783,210 -0.01 -0.04
2024-09-06 28.05 28.31 27.55 27.65 1,300,196 -0.40 -1.43
2024-09-05 28.36 28.36 27.75 28.05 632,452 -0.18 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.89
On 2024-09-10		 26.81
On 2024-09-11		 -0.29 -1.05 27.89
On 2024-09-10		 26.81
On 2024-09-11		 -3.89 27.28
10D 29.25
On 2024-09-03		 26.81
On 2024-09-11		 -2.08 -7.07 29.25
On 2024-09-03		 26.81
On 2024-09-11		 -8.36 27.60
20D 29.59
On 2024-08-26		 26.81
On 2024-09-11		 -1.10 -3.87 29.59
On 2024-08-26		 26.81
On 2024-09-11		 -9.41 28.30
WTD 27.43
On 2024-09-16		 27.11
On 2024-09-16		 -0.03 -0.11 -- -- -- 27.35
MTD 29.25
On 2024-09-03		 26.81
On 2024-09-11		 -2.08 -7.07 29.25
On 2024-09-03		 26.81
On 2024-09-11		 -8.36 27.60
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

27.35 -0.03 -0.11 693,172