NWS: News Corporation Class B

As of Wednesday, April 16th, 2025

$ 29.75

-0.77 -2.52%

Open: 30.17
High: 30.43
Low: 29.45
Volume: 423,165
Previous Close on Tuesday, April 15th, 2025

$ 30.52

+0.09 +0.30%

Open: 30.62
High: 30.79
Low: 30.41
Volume: 412,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 30.17 30.43 29.45 29.75 423,165 -0.77 -2.52
2025-04-15 30.62 30.79 30.41 30.52 412,538 +0.09 +0.30
2025-04-14 30.35 30.60 30.07 30.43 388,511 +0.19 +0.63
2025-04-11 29.82 30.35 29.40 30.24 852,175 +0.66 +2.23
2025-04-10 29.76 30.28 28.56 29.58 870,432 -0.62 -2.05
2025-04-09 27.09 30.35 27.09 30.20 1,147,735 +2.66 +9.66
2025-04-08 28.31 28.57 27.19 27.54 1,222,312 +0.13 +0.47
2025-04-07 26.50 28.47 26.25 27.41 1,450,323 -0.29 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.79
On 2025-04-15		 28.56
On 2025-04-10		 -0.45 -1.49 30.79
On 2025-04-15		 29.45
On 2025-04-16		 -4.35 30.10
10D 30.79
On 2025-04-15		 26.25
On 2025-04-07		 -0.80 -2.62 30.27
On 2025-04-03		 26.25
On 2025-04-07		 -13.27 29.28
20D 31.30
On 2025-03-20		 26.25
On 2025-04-07		 -1.50 -4.80 31.30
On 2025-03-20		 26.25
On 2025-04-07		 -16.13 29.91
WTD 30.79
On 2025-04-15		 29.45
On 2025-04-16		 -0.49 -1.62 30.79
On 2025-04-15		 29.45
On 2025-04-16		 -4.35 30.23
MTD 30.83
On 2025-04-01		 26.25
On 2025-04-07		 -0.62 -2.04 30.83
On 2025-04-01		 26.25
On 2025-04-07		 -14.84 29.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

73.54 -1.73 -2.30 2,500,580
NET

Cloudflare Inc.

109.55 +0.41 +0.38 4,082,135
EHC

Encompass Health Corporation

103.00 +0.70 +0.68 1,548,897
WAT

Waters Corporation

321.10 -2.34 -0.72 382,738
NWS

News Corporation Class B

29.75 -0.77 -2.52 423,165