NWS: News Corporation Class B

As of Tuesday, September 22nd, 2026

$ 32.38

-0.48 -1.46%

Open: 33.17
High: 33.17
Low: 32.22
Volume: 948,735
Previous Close on Monday, September 21st, 2026

$ 32.86

+0.18 +0.55%

Open: 32.80
High: 32.95
Low: 32.60
Volume: 87,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 33.17 33.17 32.22 32.38 948,735 -0.48 -1.46
2026-09-21 32.80 32.95 32.60 32.86 87,368 +0.18 +0.55
2026-09-18 33.05 33.13 32.49 32.68 5,594,717 -0.69 -2.07
2026-09-17 33.52 33.60 33.18 33.37 794,571 -0.07 -0.21
2026-09-16 33.58 33.86 33.27 33.44 890,628 -0.34 -1.01
2026-09-15 33.64 33.91 33.35 33.78 1,040,176 -0.08 -0.24
2026-09-14 33.20 34.06 33.19 33.86 806,517 +1.15 +3.52
2026-09-11 32.85 33.08 32.53 32.71 949,614 -0.07 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.86
On 2026-09-16		 32.22
On 2026-09-22		 -1.40 -4.14 33.86
On 2026-09-16		 32.22
On 2026-09-22		 -4.84 32.95
10D 34.06
On 2026-09-14		 32.22
On 2026-09-22		 -0.96 -2.88 34.06
On 2026-09-14		 32.22
On 2026-09-22		 -5.40 33.09
20D 35.76
On 2026-08-27		 32.22
On 2026-09-22		 -2.67 -7.62 35.76
On 2026-08-27		 32.22
On 2026-09-22		 -9.90 33.83
WTD 33.17
On 2026-09-22		 32.22
On 2026-09-22		 -0.30 -0.92 32.95
On 2026-09-21		 32.95
On 2026-09-21		 0.00 32.62
MTD 34.93
On 2026-09-02		 32.22
On 2026-09-22		 -2.03 -5.90 34.93
On 2026-09-02		 32.22
On 2026-09-22		 -7.75 33.44
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

14.01 -0.08 -0.57 34,399,146
NWS

News Corporation Class B

32.38 -0.48 -1.46 948,735