BFAM: Bright Horizons Family Solutions Inc.
$ 120.36 |
|
+2.46 +2.09% |
Open: | 118.52 |
High: | 122.31 |
Low: | 117.83 |
Volume: | 398,362 |
$ 117.90
+2.77 +2.41%
Open: | 115.91 |
High: | 118.61 |
Low: | 114.96 |
Volume: | 444,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 118.52 | 122.31 | 117.83 | 120.36 | 398,362 | +2.46 | +2.09 |
2024-07-25 | 115.91 | 118.61 | 114.96 | 117.90 | 444,188 | +2.77 | +2.41 |
2024-07-24 | 117.36 | 118.57 | 115.04 | 115.13 | 295,568 | -2.74 | -2.32 |
2024-07-23 | 117.80 | 119.14 | 117.50 | 117.87 | 259,093 | -0.68 | -0.57 |
2024-07-22 | 119.82 | 120.07 | 118.18 | 118.55 | 275,248 | -0.17 | -0.14 |
2024-07-19 | 118.08 | 120.00 | 117.69 | 118.72 | 253,632 | +0.38 | +0.32 |
2024-07-18 | 118.53 | 120.28 | 116.72 | 118.34 | 325,723 | -0.93 | -0.78 |
2024-07-17 | 120.69 | 122.67 | 119.00 | 119.27 | 340,193 | -2.55 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.31 On 2024-07-26 |
114.96 On 2024-07-25 |
1.64 | 1.38 | 120.07 On 2024-07-22 |
114.96 On 2024-07-25 |
-4.26 | 117.96 |
10D | 122.67 On 2024-07-17 |
114.96 On 2024-07-25 |
5.61 | 4.89 | 122.67 On 2024-07-17 |
114.96 On 2024-07-25 |
-6.29 | 118.67 |
20D | 122.67 On 2024-07-17 |
107.21 On 2024-06-28 |
13.50 | 12.63 | 122.67 On 2024-07-17 |
114.96 On 2024-07-25 |
-6.29 | 114.43 |
WTD | 122.31 On 2024-07-26 |
114.96 On 2024-07-25 |
1.64 | 1.38 | 120.07 On 2024-07-22 |
114.96 On 2024-07-25 |
-4.26 | 117.96 |
MTD | 122.67 On 2024-07-17 |
107.32 On 2024-07-10 |
10.28 | 9.34 | 122.67 On 2024-07-17 |
114.96 On 2024-07-25 |
-6.29 | 114.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
120.36 | +2.46 | +2.09 | 398,362 |