BFAM: Bright Horizons Family Solutions Inc.
$ 122.23 |
|
+0.25 +0.20% |
|
| Open: | 122.08 |
| High: | 123.33 |
| Low: | 121.54 |
| Volume: | 300,536 |
$ 121.98
-1.48 -1.20%
| Open: | 122.36 |
| High: | 124.09 |
| Low: | 121.79 |
| Volume: | 292,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 122.08 | 123.33 | 121.54 | 122.23 | 300,536 | +0.25 | +0.20 |
| 2025-06-17 | 122.36 | 124.09 | 121.79 | 121.98 | 292,124 | -1.48 | -1.20 |
| 2025-06-16 | 123.82 | 125.26 | 123.45 | 123.46 | 303,340 | +0.28 | +0.23 |
| 2025-06-13 | 123.81 | 125.56 | 122.90 | 123.18 | 271,784 | -2.30 | -1.83 |
| 2025-06-12 | 123.86 | 125.62 | 122.93 | 125.48 | 552,957 | +0.64 | +0.51 |
| 2025-06-11 | 124.50 | 125.34 | 120.85 | 124.84 | 426,534 | +0.37 | +0.30 |
| 2025-06-10 | 126.03 | 126.38 | 124.22 | 124.47 | 290,395 | -0.68 | -0.54 |
| 2025-06-09 | 126.79 | 127.04 | 122.57 | 125.15 | 537,433 | -1.80 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.62 On 2025-06-12 |
121.54 On 2025-06-18 |
-2.61 | -2.09 | 125.62 On 2025-06-12 |
121.54 On 2025-06-18 |
-3.25 | 123.27 |
| 10D | 127.64 On 2025-06-05 |
120.85 On 2025-06-11 |
-5.82 | -4.55 | 127.64 On 2025-06-05 |
120.85 On 2025-06-11 |
-5.32 | 124.37 |
| 20D | 132.99 On 2025-05-27 |
120.85 On 2025-06-11 |
-1.33 | -1.08 | 132.99 On 2025-05-27 |
120.85 On 2025-06-11 |
-9.13 | 126.23 |
| WTD | 125.26 On 2025-06-16 |
121.54 On 2025-06-18 |
-0.95 | -0.77 | 125.26 On 2025-06-16 |
121.54 On 2025-06-18 |
-2.97 | 122.56 |
| MTD | 129.18 On 2025-06-03 |
120.85 On 2025-06-11 |
-6.97 | -5.39 | 129.18 On 2025-06-03 |
120.85 On 2025-06-11 |
-6.45 | 125.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |