BFAM: Bright Horizons Family Solutions Inc.
$ 113.49 |
|
-0.04 -0.04% |
Open: | 113.85 |
High: | 114.68 |
Low: | 113.23 |
Volume: | 674,892 |
$ 113.53
-1.12 -0.98%
Open: | 114.74 |
High: | 115.42 |
Low: | 113.33 |
Volume: | 813,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 113.85 | 114.68 | 113.23 | 113.49 | 674,892 | -0.04 | -0.04 |
2024-03-15 | 114.74 | 115.42 | 113.33 | 113.53 | 813,406 | -1.12 | -0.98 |
2024-03-14 | 117.70 | 117.70 | 113.68 | 114.65 | 301,508 | -3.25 | -2.76 |
2024-03-13 | 117.59 | 119.21 | 117.59 | 117.90 | 236,087 | +0.52 | +0.44 |
2024-03-12 | 116.20 | 117.74 | 115.75 | 117.38 | 312,199 | +0.92 | +0.79 |
2024-03-11 | 117.16 | 117.90 | 115.98 | 116.46 | 204,121 | -1.22 | -1.04 |
2024-03-08 | 117.06 | 119.13 | 116.64 | 117.68 | 203,229 | +1.14 | +0.98 |
2024-03-07 | 115.64 | 117.01 | 115.27 | 116.54 | 227,642 | +1.27 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-2.97 | -2.55 | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-5.02 | 115.39 |
10D | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-2.16 | -1.87 | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-5.02 | 115.70 |
20D | 119.21 On 2024-03-13 |
105.05 On 2024-02-21 |
2.62 | 2.36 | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-5.02 | 113.17 |
WTD | 114.68 On 2024-03-18 |
113.23 On 2024-03-18 |
-0.04 | -0.04 | -- | -- | -- | 113.49 |
MTD | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-1.37 | -1.19 | 119.21 On 2024-03-13 |
113.23 On 2024-03-18 |
-5.02 | 115.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
113.49 | -0.04 | -0.04 | 674,892 |