BFAM: Bright Horizons Family Solutions Inc.
$ 77.14 |
|
-- 0 0% |
Open: | 77.14 |
High: | 77.14 |
Low: | 77.14 |
Volume: | N/A |
$ 77.14
-0.62 -0.80%
Open: | 77.41 |
High: | 77.71 |
Low: | 75.73 |
Volume: | 438,672 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 77.41 | 77.71 | 75.73 | 77.14 | 438,672 | -0.62 | -0.80 |
2023-02-06 | 78.21 | 78.80 | 77.19 | 77.76 | 376,252 | -1.36 | -1.72 |
2023-02-03 | 77.46 | 79.72 | 77.03 | 79.12 | 375,668 | +0.13 | +0.16 |
2023-02-02 | 79.26 | 80.95 | 78.89 | 78.99 | 303,225 | +0.52 | +0.66 |
2023-02-01 | 76.77 | 78.65 | 75.13 | 78.47 | 298,390 | +1.69 | +2.20 |
2023-01-31 | 75.23 | 76.82 | 74.68 | 76.78 | 334,190 | +1.62 | +2.16 |
2023-01-30 | 75.69 | 76.08 | 74.80 | 75.16 | 440,310 | -1.97 | -2.55 |
2023-01-27 | 76.12 | 77.52 | 75.93 | 77.13 | 294,575 | +0.99 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.95 On 2023-02-02 |
75.13 On 2023-02-01 |
0.36 | 0.47 | 80.95 On 2023-02-02 |
75.73 On 2023-02-07 |
-6.44 | 78.30 |
10D | 80.95 On 2023-02-02 |
74.67 On 2023-01-25 |
-0.94 | -1.20 | 80.95 On 2023-02-02 |
75.73 On 2023-02-07 |
-6.44 | 77.29 |
20D | 80.95 On 2023-02-02 |
69.66 On 2023-01-10 |
6.35 | 8.97 | 80.95 On 2023-02-02 |
75.73 On 2023-02-07 |
-6.44 | 76.12 |
WTD | 78.80 On 2023-02-06 |
75.73 On 2023-02-07 |
-1.98 | -2.50 | 78.80 On 2023-02-06 |
75.73 On 2023-02-07 |
-3.90 | 77.45 |
MTD | 80.95 On 2023-02-02 |
75.13 On 2023-02-01 |
0.36 | 0.47 | 80.95 On 2023-02-02 |
75.73 On 2023-02-07 |
-6.44 | 78.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,015.57 | -141.12 | -0.41 | 144,267,699 |
DJTA
Dow Jones Transportation Average |
15,404.57 | -85.25 | -0.55 | 30,650,886 |
SPX
S&P 500 Index |
4,125.53 | -38.47 | -0.92 | |
OEX
S&P 100 Index |
1,851.68 | -19.30 | -1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,528.62 | -199.65 | -1.57 | |
NYA
NYSE Composite Index |
15,954.89 | -66.73 | -0.42 | |
XAX
NYSE AMEX Composite Index |
4,249.19 | -1.79 | -0.04 | |
RUI
RUSSELL 1000 Index |
2,272.55 | -20.79 | -0.91 | |
RUT
Russell 2000 Index |
1,949.55 | -23.05 | -1.17 | |
RUA
Russell 3000 Index |
2,396.30 | -22.32 | -0.92 | |
W5000
Wilshire 5000 Total Market Index |
41,194.84 | -389.60 | -0.94 | |
VIX
CBOE Volatility Index |
19.80 | +1.14 | +6.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +0.66 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +1.01 | +4.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.43 | +0.97 | +3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.79 | -66.20 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
77.14 | 0.00 | 0.00 |