BFAM: Bright Horizons Family Solutions Inc.
$ 119.83 |
|
-- 0 0% |
Open: | 119.83 |
High: | 119.83 |
Low: | 119.83 |
Volume: | N/A |
$ 119.83
+2.74 +2.34%
Open: | 119.73 |
High: | 122.46 |
Low: | 119.14 |
Volume: | 419,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 119.73 | 122.46 | 119.14 | 119.83 | 419,014 | +2.74 | +2.34 |
2025-04-22 | 114.55 | 117.10 | 113.55 | 117.09 | 512,016 | +3.70 | +3.26 |
2025-04-21 | 115.00 | 115.79 | 112.23 | 113.39 | 381,580 | -2.96 | -2.54 |
2025-04-17 | 117.00 | 118.21 | 116.10 | 116.35 | 255,034 | -0.37 | -0.32 |
2025-04-16 | 118.00 | 118.82 | 115.82 | 116.72 | 357,988 | -1.44 | -1.22 |
2025-04-15 | 119.12 | 119.96 | 118.01 | 118.16 | 318,805 | -0.05 | -0.04 |
2025-04-14 | 119.10 | 120.07 | 116.31 | 118.21 | 444,253 | +0.91 | +0.78 |
2025-04-11 | 115.39 | 118.06 | 114.75 | 117.30 | 391,128 | +1.42 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.46 On 2025-04-23 |
112.23 On 2025-04-21 |
1.67 | 1.41 | 118.82 On 2025-04-16 |
112.23 On 2025-04-21 |
-5.55 | 116.68 |
10D | 122.46 On 2025-04-23 |
107.60 On 2025-04-09 |
9.60 | 8.71 | 120.14 On 2025-04-09 |
112.23 On 2025-04-21 |
-6.58 | 117.24 |
20D | 130.79 On 2025-03-27 |
107.30 On 2025-04-07 |
-5.06 | -4.05 | 130.79 On 2025-03-27 |
107.30 On 2025-04-07 |
-17.96 | 119.65 |
WTD | 122.46 On 2025-04-23 |
112.23 On 2025-04-21 |
3.48 | 2.99 | 115.79 On 2025-04-21 |
115.79 On 2025-04-21 |
0.00 | 116.77 |
MTD | 129.38 On 2025-04-02 |
107.30 On 2025-04-07 |
-7.21 | -5.68 | 129.38 On 2025-04-02 |
107.30 On 2025-04-07 |
-17.07 | 117.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,651.67 | +45.10 | +0.11 | 85,123,512 |
DJTA
Dow Jones Transportation Average |
13,494.09 | -15.43 | -0.11 | 30,943,246 |
SPX
S&P 500 Index |
5,417.08 | +41.22 | +0.77 | |
OEX
S&P 100 Index |
2,617.39 | +22.61 | +0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,962.99 | +269.73 | +1.44 | |
NYA
NYSE Composite Index |
18,693.03 | +61.95 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,891.70 | +29.02 | +0.60 | |
RUI
RUSSELL 1000 Index |
2,962.82 | +23.15 | +0.79 | |
RUT
Russell 2000 Index |
1,930.19 | +11.05 | +0.58 | |
RUA
Russell 3000 Index |
3,079.18 | +23.78 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.40 | -1.05 | -3.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.95 | -0.77 | -2.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.21 | -0.63 | -2.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.23 | -0.79 | -2.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,390.58 | +42.90 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
119.83 | 0.00 | 0.00 |