BFAM: Bright Horizons Family Solutions Inc.
$ 85.08 |
|
+0.40 +0.47% |
Open: | 84.99 |
High: | 86.60 |
Low: | 84.14 |
Volume: | 341,771 |
$ 84.68
-1.06 -1.24%
Open: | 84.75 |
High: | 85.55 |
Low: | 83.52 |
Volume: | 272,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 84.99 | 86.60 | 84.14 | 85.08 | 341,771 | +0.40 | +0.47 |
2023-09-21 | 84.75 | 85.55 | 83.52 | 84.68 | 272,000 | -1.06 | -1.24 |
2023-09-20 | 86.09 | 87.18 | 85.30 | 85.74 | 573,088 | +0.36 | +0.42 |
2023-09-19 | 85.27 | 85.97 | 83.67 | 85.38 | 1,110,774 | -0.38 | -0.44 |
2023-09-18 | 88.26 | 88.26 | 85.59 | 85.76 | 553,364 | -1.90 | -2.17 |
2023-09-15 | 91.80 | 91.80 | 87.03 | 87.66 | 710,886 | -4.20 | -4.57 |
2023-09-14 | 90.95 | 92.53 | 90.64 | 91.86 | 294,874 | +1.72 | +1.91 |
2023-09-13 | 91.75 | 92.73 | 89.35 | 90.14 | 389,313 | -2.07 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.26 On 2023-09-18 |
83.52 On 2023-09-21 |
-2.58 | -2.94 | 88.26 On 2023-09-18 |
83.52 On 2023-09-21 |
-5.37 | 85.33 |
10D | 94.53 On 2023-09-11 |
83.52 On 2023-09-21 |
-8.85 | -9.42 | 94.53 On 2023-09-11 |
83.52 On 2023-09-21 |
-11.64 | 88.08 |
20D | 97.24 On 2023-09-01 |
83.52 On 2023-09-21 |
-10.60 | -11.08 | 97.24 On 2023-09-01 |
83.52 On 2023-09-21 |
-14.11 | 91.35 |
WTD | 88.26 On 2023-09-18 |
83.52 On 2023-09-21 |
-2.58 | -2.94 | 88.26 On 2023-09-18 |
83.52 On 2023-09-21 |
-5.37 | 85.33 |
MTD | 97.24 On 2023-09-01 |
83.52 On 2023-09-21 |
-9.34 | -9.89 | 97.24 On 2023-09-01 |
83.52 On 2023-09-21 |
-14.11 | 90.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |