BFAM: Bright Horizons Family Solutions Inc.

As of Thursday, June 25th, 2026

$ 66.91

-1.01 -1.49%

Open: 67.63
High: 68.37
Low: 66.54
Volume: 1,113,841
Previous Close on Wednesday, June 24th, 2026

$ 67.92

+2.08 +3.16%

Open: 66.77
High: 68.65
Low: 66.13
Volume: 1,144,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 67.63 68.37 66.54 66.91 1,113,841 -1.01 -1.49
2026-06-24 66.77 68.65 66.13 67.92 1,144,611 +2.08 +3.16
2026-06-23 64.58 65.98 64.22 65.84 875,461 +1.82 +2.84
2026-06-22 63.82 65.07 63.55 64.02 893,934 -0.30 -0.47
2026-06-18 63.66 64.81 63.00 64.32 1,938,541 +0.31 +0.48
2026-06-17 64.27 65.89 63.80 64.01 1,309,109 -0.86 -1.33
2026-06-16 63.92 65.45 63.82 64.87 859,151 +1.06 +1.66
2026-06-15 64.33 66.13 63.28 63.81 917,275 -1.04 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2026-06-24		 63.00
On 2026-06-18		 2.90 4.53 68.65
On 2026-06-24		 66.54
On 2026-06-25		 -3.08 65.80
10D 68.65
On 2026-06-24		 63.00
On 2026-06-18		 2.62 4.08 66.13
On 2026-06-15		 63.00
On 2026-06-18		 -4.73 65.19
20D 68.65
On 2026-06-24		 57.63
On 2026-06-03		 4.38 7.00 65.96
On 2026-06-01		 57.63
On 2026-06-03		 -12.63 63.55
WTD 68.65
On 2026-06-24		 63.55
On 2026-06-22		 2.59 4.03 68.65
On 2026-06-24		 66.54
On 2026-06-25		 -3.08 66.17
MTD 68.65
On 2026-06-24		 57.63
On 2026-06-03		 4.29 6.85 65.96
On 2026-06-01		 57.63
On 2026-06-03		 -12.63 63.71
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

66.91 -1.01 -1.49 1,113,841