BFAM: Bright Horizons Family Solutions Inc.
$ 137.51 |
|
-3.20 -2.27% |
Open: | 140.39 |
High: | 141.12 |
Low: | 137.38 |
Volume: | 401,202 |
$ 140.71
+0.07 +0.05%
Open: | 140.65 |
High: | 141.90 |
Low: | 139.53 |
Volume: | 268,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 140.39 | 141.12 | 137.38 | 137.51 | 401,202 | -3.20 | -2.27 |
2024-09-05 | 140.65 | 141.90 | 139.53 | 140.71 | 268,771 | +0.07 | +0.05 |
2024-09-04 | 137.53 | 141.89 | 135.00 | 140.64 | 343,958 | +1.24 | +0.89 |
2024-09-03 | 140.00 | 140.91 | 138.10 | 139.40 | 302,025 | -1.32 | -0.94 |
2024-08-30 | 139.65 | 140.86 | 138.59 | 140.72 | 290,997 | +1.65 | +1.19 |
2024-08-29 | 138.19 | 140.81 | 138.12 | 139.07 | 293,201 | +1.95 | +1.42 |
2024-08-28 | 138.67 | 139.59 | 136.79 | 137.12 | 405,845 | -1.91 | -1.37 |
2024-08-27 | 136.32 | 139.40 | 135.86 | 139.03 | 431,392 | +1.91 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.90 On 2024-09-05 |
135.00 On 2024-09-04 |
-1.56 | -1.12 | 141.90 On 2024-09-05 |
137.38 On 2024-09-06 |
-3.19 | 139.80 |
10D | 141.90 On 2024-09-05 |
134.98 On 2024-08-23 |
1.85 | 1.36 | 141.90 On 2024-09-05 |
137.38 On 2024-09-06 |
-3.19 | 138.75 |
20D | 141.90 On 2024-09-05 |
130.92 On 2024-08-12 |
5.46 | 4.13 | 138.25 On 2024-08-15 |
132.78 On 2024-08-20 |
-3.96 | 136.74 |
WTD | 141.90 On 2024-09-05 |
135.00 On 2024-09-04 |
-3.21 | -2.28 | 141.90 On 2024-09-05 |
137.38 On 2024-09-06 |
-3.19 | 139.57 |
MTD | 141.90 On 2024-09-05 |
135.00 On 2024-09-04 |
-3.21 | -2.28 | 141.90 On 2024-09-05 |
137.38 On 2024-09-06 |
-3.19 | 139.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BFAM
Bright Horizons Family Solutions Inc. |
137.51 | -3.20 | -2.27 | 401,202 |