GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, April 26th, 2024

$ 100.38

+0.87 +0.87%

Open: 100.07
High: 100.68
Low: 99.95
Volume: 163,849
Previous Close on Thursday, April 25th, 2024

$ 99.51

-0.54 -0.54%

Open: 98.66
High: 99.66
Low: 98.40
Volume: 178,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 100.07 100.68 99.95 100.38 163,849 +0.87 +0.87
2024-04-25 98.66 99.66 98.40 99.51 178,037 -0.54 -0.54
2024-04-24 100.11 100.40 99.55 100.05 248,008 +0.09 +0.09
2024-04-23 99.24 100.11 99.21 99.96 251,661 +1.09 +1.10
2024-04-22 98.57 99.45 98.13 98.87 987,419 +0.82 +0.84
2024-04-19 98.74 98.97 97.82 98.05 189,976 -0.79 -0.80
2024-04-18 99.22 99.70 98.63 98.84 322,912 -0.06 -0.06
2024-04-17 99.92 100.04 98.72 98.90 297,661 -0.61 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.68
On 2024-04-26		 98.13
On 2024-04-22		 2.33 2.38 100.40
On 2024-04-24		 98.40
On 2024-04-25		 -1.99 99.75
10D 101.81
On 2024-04-15		 97.82
On 2024-04-19		 -0.50 -0.50 101.81
On 2024-04-15		 97.82
On 2024-04-19		 -3.92 99.38
20D 103.96
On 2024-04-01		 97.82
On 2024-04-19		 -3.41 -3.29 103.96
On 2024-04-01		 97.82
On 2024-04-19		 -5.91 100.88
WTD 100.68
On 2024-04-26		 98.13
On 2024-04-22		 2.33 2.38 100.40
On 2024-04-24		 98.40
On 2024-04-25		 -1.99 99.75
MTD 103.96
On 2024-04-01		 97.82
On 2024-04-19		 -3.41 -3.29 103.96
On 2024-04-01		 97.82
On 2024-04-19		 -5.91 100.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

100.38 +0.87 +0.87 163,849