GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, April 2nd, 2026

$ 126.27

+0.17 +0.13%

Open: 124.47
High: 126.75
Low: 124.20
Volume: 1,550,122
Previous Close on Wednesday, April 1st, 2026

$ 126.10

+0.97 +0.78%

Open: 125.76
High: 126.72
Low: 125.63
Volume: 217,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 124.47 126.75 124.20 126.27 1,550,122 +0.17 +0.13
2026-04-01 125.76 126.72 125.63 126.10 217,661 +0.97 +0.78
2026-03-31 122.97 125.31 122.77 125.13 349,654 +3.50 +2.88
2026-03-30 123.05 123.21 121.12 121.63 320,062 -0.40 -0.33
2026-03-27 123.65 123.65 121.82 122.03 434,165 -2.16 -1.74
2026-03-26 125.31 126.01 124.10 124.19 260,159 -2.11 -1.67
2026-03-25 126.62 126.99 125.75 126.30 251,438 +0.41 +0.33
2026-03-24 125.52 126.54 125.14 125.89 311,862 -0.42 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.75
On 2026-04-02		 121.12
On 2026-03-30		 2.08 1.67 123.65
On 2026-03-27		 121.12
On 2026-03-30		 -2.05 124.23
10D 127.74
On 2026-03-23		 121.12
On 2026-03-30		 -0.46 -0.36 127.74
On 2026-03-23		 121.12
On 2026-03-30		 -5.18 124.88
20D 131.48
On 2026-03-10		 121.12
On 2026-03-30		 -5.00 -3.81 131.48
On 2026-03-10		 121.12
On 2026-03-30		 -7.88 126.75
WTD 126.75
On 2026-04-02		 121.12
On 2026-03-30		 4.24 3.47 123.21
On 2026-03-30		 123.21
On 2026-03-30		 0.00 124.78
MTD 126.75
On 2026-04-02		 124.20
On 2026-04-02		 1.14 0.91 126.72
On 2026-04-01		 126.72
On 2026-04-01		 0.00 126.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.27 +0.17 +0.13 1,550,122