GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 132.85 |
|
-0.18 -0.14% |
|
| Open: | 133.40 |
| High: | 133.43 |
| Low: | 132.18 |
| Volume: | 183,885 |
$ 133.03
+0.15 +0.11%
| Open: | 133.11 |
| High: | 133.43 |
| Low: | 132.74 |
| Volume: | 153,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 133.40 | 133.43 | 132.18 | 132.85 | 183,885 | -0.18 | -0.14 |
| 2025-10-28 | 133.11 | 133.43 | 132.74 | 133.03 | 153,645 | +0.15 | +0.11 |
| 2025-10-27 | 132.59 | 132.94 | 132.40 | 132.88 | 234,754 | +1.45 | +1.10 |
| 2025-10-24 | 131.32 | 131.73 | 131.32 | 131.43 | 197,409 | +0.95 | +0.73 |
| 2025-10-23 | 129.92 | 130.73 | 129.89 | 130.48 | 272,811 | +0.61 | +0.47 |
| 2025-10-22 | 130.63 | 130.63 | 129.09 | 129.87 | 200,486 | -0.69 | -0.53 |
| 2025-10-21 | 130.51 | 130.91 | 130.23 | 130.56 | 163,025 | +0.14 | +0.11 |
| 2025-10-20 | 129.60 | 130.61 | 129.60 | 130.42 | 191,836 | +1.33 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.43 On 2025-10-28 |
129.89 On 2025-10-23 |
2.98 | 2.29 | 133.43 On 2025-10-28 |
132.18 On 2025-10-29 |
-0.94 | 132.13 |
| 10D | 133.43 On 2025-10-28 |
127.67 On 2025-10-16 |
3.52 | 2.72 | 129.83 On 2025-10-16 |
127.90 On 2025-10-17 |
-1.49 | 130.89 |
| 20D | 133.43 On 2025-10-28 |
127.06 On 2025-10-10 |
2.54 | 1.95 | 131.30 On 2025-10-03 |
127.06 On 2025-10-10 |
-3.23 | 130.35 |
| WTD | 133.43 On 2025-10-28 |
132.18 On 2025-10-29 |
1.42 | 1.08 | 133.43 On 2025-10-28 |
132.18 On 2025-10-29 |
-0.94 | 132.92 |
| MTD | 133.43 On 2025-10-28 |
127.06 On 2025-10-10 |
2.57 | 1.97 | 131.30 On 2025-10-03 |
127.06 On 2025-10-10 |
-3.23 | 130.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
132.85 | -0.18 | -0.14 | 183,885 |