GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Monday, March 18th, 2024

$ 101.99

+0.54 +0.53%

Open: 102.08
High: 102.43
Low: 101.87
Volume: 279,006
Previous Close on Friday, March 15th, 2024

$ 101.45

-0.61 -0.60%

Open: 101.29
High: 101.80
Low: 101.19
Volume: 219,520
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 102.08 102.43 101.87 101.99 279,006 +0.54 +0.53
2024-03-15 101.29 101.80 101.19 101.45 219,520 -0.61 -0.60
2024-03-14 102.59 102.63 101.51 102.06 184,449 -0.38 -0.37
2024-03-13 102.48 102.68 102.15 102.44 184,353 -0.07 -0.07
2024-03-12 101.80 102.63 101.41 102.51 179,290 +1.09 +1.07
2024-03-11 101.31 101.53 100.87 101.42 199,453 -0.17 -0.17
2024-03-08 102.48 102.84 101.49 101.59 217,029 -0.71 -0.69
2024-03-07 101.78 102.43 101.73 102.30 179,042 +1.16 +1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.68
On 2024-03-13
101.19
On 2024-03-15
0.57 0.56 102.68
On 2024-03-13
101.19
On 2024-03-15
-1.45 102.09
10D 102.84
On 2024-03-08
100.11
On 2024-03-05
0.49 0.48 102.84
On 2024-03-08
100.87
On 2024-03-11
-1.92 101.74
20D 102.84
On 2024-03-08
97.71
On 2024-02-21
3.21 3.25 102.84
On 2024-03-08
100.87
On 2024-03-11
-1.92 100.99
WTD 102.43
On 2024-03-18
101.87
On 2024-03-18
0.54 0.53 -- -- -- 101.99
MTD 102.84
On 2024-03-08
100.11
On 2024-03-05
1.24 1.23 102.84
On 2024-03-08
100.87
On 2024-03-11
-1.92 101.71
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

101.99 +0.54 +0.53 279,006