GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, December 12th, 2025

$ 132.41

-1.45 -1.08%

Open: 133.73
High: 133.84
Low: 131.97
Volume: 203,415
Previous Close on Thursday, December 11th, 2025

$ 133.86

+0.62 +0.47%

Open: 132.81
High: 133.86
Low: 132.60
Volume: 251,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 133.73 133.84 131.97 132.41 203,415 -1.45 -1.08
2025-12-11 132.81 133.86 132.60 133.86 251,817 +0.62 +0.47
2025-12-10 132.29 133.53 132.09 133.24 247,295 +0.85 +0.64
2025-12-09 132.40 132.86 132.34 132.39 178,205 -0.15 -0.11
2025-12-08 133.10 133.10 132.23 132.54 223,763 -0.37 -0.28
2025-12-05 132.71 133.33 132.70 132.91 150,359 +0.41 +0.31
2025-12-04 132.59 132.61 132.01 132.50 180,765 +0.28 +0.21
2025-12-03 131.83 132.48 131.72 132.22 1,061,993 +0.21 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -0.50 -0.38 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -1.41 132.89
10D 133.86
On 2025-12-11		 131.42
On 2025-12-01		 0.05 0.04 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -1.41 132.59
20D 133.86
On 2025-12-11		 126.12
On 2025-11-21		 2.38 1.83 130.69
On 2025-11-14		 126.12
On 2025-11-21		 -3.50 130.92
WTD 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -0.50 -0.38 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -1.41 132.89
MTD 133.86
On 2025-12-11		 131.42
On 2025-12-01		 0.05 0.04 133.86
On 2025-12-11		 131.97
On 2025-12-12		 -1.41 132.59
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.63 -0.02 -0.02 2,317,608
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.41 -1.45 -1.08 203,415