GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Monday, November 17th, 2025

$ 130.04

-- 0 0%

Open: 130.04
High: 130.04
Low: 130.04
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 130.04

+0.01 +0.01%

Open: 128.78
High: 130.69
Low: 128.49
Volume: 284,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 128.78 130.69 128.49 130.04 284,975 +0.01 +0.01
2025-11-13 131.61 131.80 129.85 130.03 263,140 -2.21 -1.67
2025-11-12 132.61 132.62 131.95 132.24 329,605 +0.08 +0.06
2025-11-11 131.68 132.32 131.52 132.16 197,013 +0.20 +0.15
2025-11-10 131.30 132.16 130.81 131.96 209,931 +1.81 +1.39
2025-11-07 129.19 130.15 128.21 130.15 235,701 +0.37 +0.29
2025-11-06 131.03 131.20 129.48 129.78 289,044 -1.45 -1.10
2025-11-05 130.86 131.95 130.71 131.23 614,405 +0.30 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.62
On 2025-11-12		 128.49
On 2025-11-14		 -0.11 -0.08 132.62
On 2025-11-12		 128.49
On 2025-11-14		 -3.11 131.29
10D 132.77
On 2025-11-03		 128.21
On 2025-11-07		 -1.97 -1.49 132.77
On 2025-11-03		 128.21
On 2025-11-07		 -3.43 131.09
20D 133.43
On 2025-10-28		 128.21
On 2025-11-07		 0.95 0.74 133.43
On 2025-10-28		 128.21
On 2025-11-07		 -3.91 131.30
WTD 132.62
On 2025-11-12		 128.49
On 2025-11-14		 -0.11 -0.08 132.62
On 2025-11-12		 128.49
On 2025-11-14		 -3.11 131.29
MTD 132.77
On 2025-11-03		 128.21
On 2025-11-07		 -1.97 -1.49 132.77
On 2025-11-03		 128.21
On 2025-11-07		 -3.43 131.09
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,118
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,764,636
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,017,623
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,614,969
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

130.04 0.00 0.00