GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, June 18th, 2025

$ 117.20

-0.04 -0.03%

Open: 117.42
High: 117.92
Low: 117.01
Volume: 300,523
Previous Close on Tuesday, June 17th, 2025

$ 117.24

-0.89 -0.75%

Open: 117.76
High: 117.99
Low: 117.08
Volume: 196,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 117.42 117.92 117.01 117.20 300,523 -0.04 -0.03
2025-06-17 117.76 117.99 117.08 117.24 196,864 -0.89 -0.75
2025-06-16 117.59 118.47 117.59 118.13 911,281 +1.26 +1.08
2025-06-13 117.31 117.99 116.67 116.87 229,582 -1.62 -1.37
2025-06-12 117.75 118.49 117.66 118.49 289,079 +0.44 +0.37
2025-06-11 118.66 118.80 117.73 118.05 219,929 -0.45 -0.38
2025-06-10 117.98 118.54 117.77 118.50 182,622 +0.54 +0.46
2025-06-09 118.27 118.33 117.93 117.96 191,207 -0.13 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.49
On 2025-06-12		 116.67
On 2025-06-13		 -0.85 -0.72 118.49
On 2025-06-12		 116.67
On 2025-06-13		 -1.54 117.59
10D 118.80
On 2025-06-11		 116.59
On 2025-06-05		 -0.15 -0.13 118.80
On 2025-06-11		 116.67
On 2025-06-13		 -1.79 117.75
20D 118.80
On 2025-06-11		 113.27
On 2025-05-23		 0.29 0.25 116.62
On 2025-05-21		 113.27
On 2025-05-23		 -2.87 116.82
WTD 118.47
On 2025-06-16		 117.01
On 2025-06-18		 0.33 0.28 118.47
On 2025-06-16		 117.01
On 2025-06-18		 -1.23 117.52
MTD 118.80
On 2025-06-11		 114.98
On 2025-06-02		 1.20 1.03 118.80
On 2025-06-11		 116.67
On 2025-06-13		 -1.79 117.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

117.20 -0.04 -0.03 300,523