GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, September 11th, 2026

$ 145.80

+1.24 +0.86%

Open: 145.68
High: 146.12
Low: 145.63
Volume: 159,332
Previous Close on Thursday, September 10th, 2026

$ 144.56

-0.67 -0.46%

Open: 144.44
High: 144.93
Low: 144.26
Volume: 194,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 145.68 146.12 145.63 145.80 159,327 +1.24 +0.86
2026-09-10 144.44 144.93 144.26 144.56 194,689 -0.67 -0.46
2026-09-09 145.73 145.73 145.02 145.23 160,884 -0.80 -0.55
2026-09-08 146.78 146.78 145.88 146.03 27,436 -1.03 -0.70
2026-09-04 147.39 147.44 146.86 147.06 190,392 -0.56 -0.38
2026-09-03 146.59 147.71 146.52 147.62 158,896 +1.44 +0.99
2026-09-02 145.58 146.38 145.56 146.18 247,971 +0.84 +0.58
2026-09-01 145.40 145.88 144.93 145.34 210,832 -1.00 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.44
On 2026-09-04		 144.26
On 2026-09-10		 -1.82 -1.23 147.44
On 2026-09-04		 144.26
On 2026-09-10		 -2.16 145.74
10D 147.96
On 2026-08-28		 144.26
On 2026-09-10		 -1.49 -1.01 147.96
On 2026-08-28		 144.26
On 2026-09-10		 -2.50 146.10
20D 148.92
On 2026-08-14		 144.26
On 2026-09-10		 -2.91 -1.96 148.92
On 2026-08-14		 144.26
On 2026-09-10		 -3.13 146.44
WTD 146.78
On 2026-09-08		 144.26
On 2026-09-10		 -1.26 -0.86 146.78
On 2026-09-08		 144.26
On 2026-09-10		 -1.72 145.41
MTD 147.71
On 2026-09-03		 144.26
On 2026-09-10		 -0.54 -0.37 147.71
On 2026-09-03		 144.26
On 2026-09-10		 -2.33 145.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.80 +1.24 +0.86 159,332