GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, July 18th, 2025

$ 123.09

+0.05 +0.04%

Open: 123.45
High: 123.45
Low: 122.86
Volume: 991,749
Previous Close on Thursday, July 17th, 2025

$ 123.04

+0.79 +0.65%

Open: 122.28
High: 123.17
Low: 122.28
Volume: 221,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 123.45 123.45 122.86 123.09 991,749 +0.05 +0.04
2025-07-17 122.28 123.17 122.28 123.04 221,738 +0.79 +0.65
2025-07-16 122.11 122.34 120.99 122.25 349,524 +0.47 +0.39
2025-07-15 123.09 123.09 121.78 121.78 389,451 -0.75 -0.61
2025-07-14 122.24 122.64 122.01 122.53 2,123,390 +0.31 +0.25
2025-07-11 122.27 122.48 122.00 122.22 236,018 -0.64 -0.52
2025-07-10 122.66 123.11 122.37 122.86 220,350 +0.30 +0.24
2025-07-09 122.26 122.62 121.97 122.56 631,066 +0.70 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.45
On 2025-07-18
120.99
On 2025-07-16
0.87 0.71 123.09
On 2025-07-15
120.99
On 2025-07-16
-1.71 122.54
10D 123.45
On 2025-07-18
120.99
On 2025-07-16
0.20 0.16 123.11
On 2025-07-10
120.99
On 2025-07-16
-1.72 122.43
20D 123.45
On 2025-07-18
116.62
On 2025-06-23
5.89 5.03 123.11
On 2025-07-10
120.99
On 2025-07-16
-1.72 121.32
WTD 123.45
On 2025-07-18
120.99
On 2025-07-16
0.87 0.71 123.09
On 2025-07-15
120.99
On 2025-07-16
-1.71 122.54
MTD 123.45
On 2025-07-18
120.99
On 2025-07-16
1.71 1.41 123.11
On 2025-07-10
120.99
On 2025-07-16
-1.72 122.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

95.80 +2.70 +2.90 23,536,452
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.79 +0.06 +0.24 1,576,241
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

129.41 +0.19 +0.15 4,750,322
OXY

Occidental Petroleum Corp.

43.62 +0.07 +0.16 11,717,547
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

123.09 +0.05 +0.04 991,749