GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, December 8th, 2022

$ 78.45

-- 0 0%

Open: 78.45
High: 78.45
Low: 78.45
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 78.45

-0.08 -0.10%

Open: 78.53
High: 78.91
Low: 78.25
Volume: 567,055
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 78.53 78.91 78.25 78.45 567,055 -0.08 -0.10
2022-12-06 79.52 79.64 78.08 78.53 571,396 -1.04 -1.31
2022-12-05 80.46 80.56 79.31 79.57 332,554 -1.42 -1.75
2022-12-02 80.11 81.19 80.11 80.99 259,212 -0.12 -0.15
2022-12-01 81.41 81.55 80.64 81.11 223,994 -0.01 -0.01
2022-11-30 78.88 81.14 78.46 81.12 283,812 +2.30 +2.92
2022-11-29 78.98 79.21 78.45 78.82 270,023 -0.15 -0.19
2022-11-28 79.50 79.85 78.81 78.97 450,092 -1.17 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.55
On 2022-12-01
78.08
On 2022-12-06
-2.67 -3.29 81.55
On 2022-12-01
78.08
On 2022-12-06
-4.26 79.73
10D 81.55
On 2022-12-01
78.08
On 2022-12-06
-1.24 -1.56 81.55
On 2022-12-01
78.08
On 2022-12-06
-4.26 79.78
20D 81.55
On 2022-12-01
74.66
On 2022-11-09
2.28 2.99 81.55
On 2022-12-01
78.08
On 2022-12-06
-4.26 79.14
WTD 80.56
On 2022-12-05
78.08
On 2022-12-06
-2.54 -3.14 80.56
On 2022-12-05
78.08
On 2022-12-06
-3.08 78.85
MTD 81.55
On 2022-12-01
78.08
On 2022-12-06
-2.67 -3.29 81.55
On 2022-12-01
78.08
On 2022-12-06
-4.26 79.73
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.94 -0.07 -0.08 856,717
KO

The Coca-Cola Company

63.54 0.00 0.00 2,263,743
PFE

Pfizer Inc.

50.59 +0.35 +0.69 2,231,724
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 3,762,431
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,872.57 +274.65 +0.82 61,562,732
DJTA

Dow Jones Transportation Average

13,957.50 +189.61 +1.38 15,929,873
SPX

S&P 500 Index

3,970.53 +36.61 +0.93
OEX

S&P 100 Index

1,770.49 +15.22 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,643.88 +146.49 +1.27
NYA

NYSE Composite Index

15,446.60 +134.81 +0.88
XAX

NYSE AMEX Composite Index

4,447.88 +6.97 +0.16
RUI

RUSSELL 1000 Index

2,178.51 +21.89 +1.02
RUT

Russell 2000 Index

1,833.43 +26.53 +1.47
RUA

Russell 3000 Index

2,294.45 +23.67 +1.04
W5000

Wilshire 5000 Total Market Index

39,431.55 +410.89 +1.05
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.17 +0.06 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.74 +29.30 +0.50
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

78.45 0.00 0.00