GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, November 20th, 2024

$ 116.82

+0.18 +0.15%

Open: 116.74
High: 116.86
Low: 115.77
Volume: 477,875
Previous Close on Tuesday, November 19th, 2024

$ 116.64

+0.38 +0.33%

Open: 115.64
High: 116.84
Low: 115.57
Volume: 170,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 116.74 116.86 115.77 116.82 477,875 +0.18 +0.15
2024-11-19 115.64 116.84 115.57 116.64 170,837 +0.38 +0.33
2024-11-18 115.90 116.60 115.73 116.26 198,177 +0.43 +0.37
2024-11-15 116.73 116.81 115.57 115.83 850,995 -1.55 -1.32
2024-11-14 118.20 118.31 117.32 117.38 225,890 -0.79 -0.67
2024-11-13 118.29 118.66 117.96 118.17 159,018 +0.03 +0.03
2024-11-12 118.44 118.62 117.66 118.14 166,236 -0.32 -0.27
2024-11-11 118.54 118.73 118.22 118.46 156,899 +0.19 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.31
On 2024-11-14		 115.57
On 2024-11-15		 -1.35 -1.14 118.31
On 2024-11-14		 115.57
On 2024-11-15		 -2.32 116.59
10D 118.73
On 2024-11-11		 115.57
On 2024-11-15		 0.03 0.03 118.73
On 2024-11-11		 115.57
On 2024-11-15		 -2.66 117.37
20D 118.73
On 2024-11-11		 112.00
On 2024-10-31		 3.16 2.78 118.73
On 2024-11-11		 115.57
On 2024-11-15		 -2.66 115.58
WTD 116.86
On 2024-11-20		 115.57
On 2024-11-19		 0.99 0.85 116.60
On 2024-11-18		 116.60
On 2024-11-18		 0.00 116.57
MTD 118.73
On 2024-11-11		 112.03
On 2024-11-04		 4.81 4.29 118.73
On 2024-11-11		 115.57
On 2024-11-15		 -2.66 116.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

116.82 +0.18 +0.15 477,875