GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, April 22nd, 2026

$ 136.44

+1.00 +0.74%

Open: 136.31
High: 136.49
Low: 136.02
Volume: 632,122
Previous Close on Tuesday, April 21st, 2026

$ 135.44

-0.76 -0.56%

Open: 136.56
High: 136.83
Low: 135.20
Volume: 217,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 136.31 136.49 136.02 136.44 632,122 +1.00 +0.74
2026-04-21 136.56 136.83 135.20 135.44 217,106 -0.76 -0.56
2026-04-20 136.01 136.38 135.75 136.20 407,769 -0.12 -0.09
2026-04-17 135.55 136.79 135.55 136.32 230,364 +1.74 +1.29
2026-04-16 134.44 134.79 134.09 134.58 1,106,431 +0.28 +0.21
2026-04-15 133.51 134.34 133.31 134.30 284,873 +0.99 +0.74
2026-04-14 132.16 133.31 132.14 133.31 44,096 +1.53 +1.16
2026-04-13 129.96 131.78 129.88 131.78 181,508 +1.43 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.83
On 2026-04-21		 134.09
On 2026-04-16		 2.14 1.59 136.79
On 2026-04-17		 135.75
On 2026-04-20		 -0.76 135.80
10D 136.83
On 2026-04-21		 129.58
On 2026-04-09		 6.41 4.93 136.79
On 2026-04-17		 135.75
On 2026-04-20		 -0.76 133.94
20D 136.83
On 2026-04-21		 121.12
On 2026-03-30		 10.55 8.38 126.99
On 2026-03-25		 121.12
On 2026-03-30		 -4.62 129.74
WTD 136.83
On 2026-04-21		 135.20
On 2026-04-21		 0.12 0.09 136.83
On 2026-04-21		 136.02
On 2026-04-22		 -0.59 136.03
MTD 136.83
On 2026-04-21		 124.20
On 2026-04-02		 11.31 9.04 127.05
On 2026-04-06		 125.48
On 2026-04-07		 -1.24 131.71
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

136.44 +1.00 +0.74 632,122