GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, October 29th, 2025

$ 132.85

-0.18 -0.14%

Open: 133.40
High: 133.43
Low: 132.18
Volume: 183,885
Previous Close on Tuesday, October 28th, 2025

$ 133.03

+0.15 +0.11%

Open: 133.11
High: 133.43
Low: 132.74
Volume: 153,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 133.40 133.43 132.18 132.85 183,885 -0.18 -0.14
2025-10-28 133.11 133.43 132.74 133.03 153,645 +0.15 +0.11
2025-10-27 132.59 132.94 132.40 132.88 234,754 +1.45 +1.10
2025-10-24 131.32 131.73 131.32 131.43 197,409 +0.95 +0.73
2025-10-23 129.92 130.73 129.89 130.48 272,811 +0.61 +0.47
2025-10-22 130.63 130.63 129.09 129.87 200,486 -0.69 -0.53
2025-10-21 130.51 130.91 130.23 130.56 163,025 +0.14 +0.11
2025-10-20 129.60 130.61 129.60 130.42 191,836 +1.33 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.43
On 2025-10-28		 129.89
On 2025-10-23		 2.98 2.29 133.43
On 2025-10-28		 132.18
On 2025-10-29		 -0.94 132.13
10D 133.43
On 2025-10-28		 127.67
On 2025-10-16		 3.52 2.72 129.83
On 2025-10-16		 127.90
On 2025-10-17		 -1.49 130.89
20D 133.43
On 2025-10-28		 127.06
On 2025-10-10		 2.54 1.95 131.30
On 2025-10-03		 127.06
On 2025-10-10		 -3.23 130.35
WTD 133.43
On 2025-10-28		 132.18
On 2025-10-29		 1.42 1.08 133.43
On 2025-10-28		 132.18
On 2025-10-29		 -0.94 132.92
MTD 133.43
On 2025-10-28		 127.06
On 2025-10-10		 2.57 1.97 131.30
On 2025-10-03		 127.06
On 2025-10-10		 -3.23 130.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.85 -0.18 -0.14 183,885