GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, November 11th, 2026

$ 145.46

+1.83 +1.27%

Open: 144.75
High: 145.89
Low: 144.60
Volume: 173,805
Previous Close on Tuesday, November 10th, 2026

$ 143.63

-0.45 -0.31%

Open: 143.15
High: 143.90
Low: 142.75
Volume: 15,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 144.75 145.89 144.60 145.46 173,805 +1.83 +1.27
2026-11-10 143.15 143.90 142.75 143.63 15,549 -0.45 -0.31
2026-11-09 141.97 144.59 141.97 144.08 216,537 +3.17 +2.25
2026-11-06 140.77 142.13 140.62 140.91 236,341 +0.14 +0.10
2026-11-05 146.65 146.65 140.67 140.77 650,209 -6.00 -4.09
2026-11-04 145.87 147.20 145.87 146.77 145,816 +2.60 +1.80
2026-11-03 143.81 144.71 143.81 144.17 239,244 +0.49 +0.34
2026-11-02 144.97 145.81 143.65 143.68 276,474 -0.60 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.65
On 2026-11-05		 140.62
On 2026-11-06		 -1.31 -0.89 146.65
On 2026-11-05		 140.62
On 2026-11-06		 -4.11 142.97
10D 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -1.87 -1.27 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -4.47 144.07
20D 148.06
On 2026-10-21		 140.62
On 2026-11-06		 -1.34 -0.91 148.06
On 2026-10-21		 140.62
On 2026-11-06		 -5.02 145.35
WTD 145.89
On 2026-11-11		 141.97
On 2026-11-09		 4.55 3.23 144.59
On 2026-11-09		 142.75
On 2026-11-10		 -1.27 144.39
MTD 147.20
On 2026-11-04		 140.62
On 2026-11-06		 1.18 0.82 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -4.47 143.68
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

81.95 +3.68 +4.70 6,290,837
KDP

Keurig Dr Pepper Inc.

38.29 +0.70 +1.86 11,840,500
A

Agilent Technologies Inc.

176.95 -0.94 -0.53 1,871,560
CFG

Citizens Financial Group, Inc.

65.38 +0.56 +0.86 3,995,752
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.46 +1.83 +1.27 173,805