GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, July 16th, 2026

$ 143.16

-0.42 -0.29%

Open: 143.31
High: 143.72
Low: 142.66
Volume: 19,863
Previous Close on Wednesday, July 15th, 2026

$ 143.58

+0.47 +0.33%

Open: 143.45
High: 143.80
Low: 142.87
Volume: 294,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 143.31 143.72 142.66 143.16 19,863 -0.42 -0.29
2026-07-15 143.45 143.80 142.87 143.58 294,076 +0.47 +0.33
2026-07-14 143.05 143.45 142.68 143.11 239,045 +0.30 +0.21
2026-07-13 143.25 143.65 142.59 142.81 158,514 -0.92 -0.64
2026-07-10 143.10 143.80 142.55 143.73 132,319 +0.67 +0.47
2026-07-09 142.11 143.16 142.06 143.06 127,864 +1.19 +0.84
2026-07-08 141.66 141.99 140.83 141.87 147,974 -0.47 -0.33
2026-07-07 142.68 142.93 142.00 142.34 196,572 -0.41 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2026-07-10		 142.55
On 2026-07-10		 0.10 0.07 143.80
On 2026-07-10		 142.59
On 2026-07-13		 -0.84 143.28
10D 143.80
On 2026-07-10		 140.83
On 2026-07-08		 1.31 0.92 143.00
On 2026-07-06		 140.83
On 2026-07-08		 -1.52 142.82
20D 143.80
On 2026-07-10		 138.50
On 2026-06-26		 0.64 0.45 142.77
On 2026-06-17		 138.50
On 2026-06-26		 -2.99 141.74
WTD 143.80
On 2026-07-15		 142.59
On 2026-07-13		 -0.57 -0.40 143.80
On 2026-07-15		 142.66
On 2026-07-16		 -0.79 143.17
MTD 143.80
On 2026-07-10		 140.83
On 2026-07-08		 1.27 0.90 143.00
On 2026-07-06		 140.83
On 2026-07-08		 -1.52 142.74
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.21 +5.15 +2.63 1,281,616
DXCM

DexCom Inc

77.98 +5.25 +7.22 6,483,449
AVO

Mission Produce Inc.

13.70 +0.45 +3.40 954,526
RCL

Royal Caribbean Cruises Ltd.

293.95 +1.78 +0.61 1,779,383
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

143.16 -0.42 -0.29 19,863