GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, August 29th, 2025

$ 126.77

-0.64 -0.50%

Open: 127.13
High: 127.22
Low: 126.39
Volume: 305,549
Previous Close on Thursday, August 28th, 2025

$ 127.41

+0.43 +0.34%

Open: 127.05
High: 127.53
Low: 126.82
Volume: 197,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 127.13 127.22 126.39 126.77 305,549 -0.64 -0.50
2025-08-28 127.05 127.53 126.82 127.41 197,186 +0.43 +0.34
2025-08-27 126.51 127.09 126.51 126.98 343,960 +0.32 +0.25
2025-08-26 126.16 126.70 126.03 126.66 293,469 +0.54 +0.43
2025-08-25 126.38 126.64 126.12 126.12 199,073 -0.56 -0.44
2025-08-22 125.10 126.96 125.08 126.68 249,473 +1.93 +1.55
2025-08-21 124.75 125.16 124.40 124.75 151,578 -0.48 -0.38
2025-08-20 125.37 125.39 124.24 125.23 248,357 -0.26 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.53
On 2025-08-28		 126.03
On 2025-08-26		 0.09 0.07 127.53
On 2025-08-28		 126.39
On 2025-08-29		 -0.89 126.79
10D 127.53
On 2025-08-28		 124.24
On 2025-08-20		 0.60 0.48 126.32
On 2025-08-19		 124.24
On 2025-08-20		 -1.65 126.23
20D 127.53
On 2025-08-28		 122.91
On 2025-08-04		 4.62 3.78 126.74
On 2025-08-15		 124.24
On 2025-08-20		 -1.97 125.66
WTD 127.53
On 2025-08-28		 126.03
On 2025-08-26		 0.09 0.07 127.53
On 2025-08-28		 126.39
On 2025-08-29		 -0.89 126.79
MTD 127.53
On 2025-08-28		 121.60
On 2025-08-01		 2.68 2.16 126.74
On 2025-08-15		 124.24
On 2025-08-20		 -1.97 125.49
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.99 -0.02 -0.09 4,806,035
SCHW

The Charles Schwab Corporation

95.84 -1.25 -1.29 8,828,714
NFLX

Netflix.com Inc.

1,208.25 -23.20 -1.88 3,205,128
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

133.01 +0.23 +0.17 2,174,149
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.77 -0.64 -0.50 305,549