GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, September 18th, 2025

$ 129.31

-- 0 0%

Open: 129.31
High: 129.31
Low: 129.31
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 129.31

-0.08 -0.06%

Open: 129.45
High: 129.91
Low: 128.37
Volume: 443,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 129.45 129.91 128.37 129.31 443,533 -0.08 -0.06
2025-09-16 129.82 129.82 129.19 129.39 306,941 -0.34 -0.26
2025-09-15 129.50 129.83 129.50 129.73 205,093 +0.54 +0.42
2025-09-12 129.28 129.56 129.12 129.19 204,900 -0.14 -0.11
2025-09-11 128.46 129.45 128.34 129.33 191,670 +1.35 +1.05
2025-09-10 128.49 128.49 127.68 127.98 2,524,234 +0.06 +0.05
2025-09-09 127.78 128.04 127.37 127.92 220,424 +0.14 +0.11
2025-09-08 127.68 127.93 127.49 127.78 255,491 +0.49 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.91
On 2025-09-17		 128.34
On 2025-09-11		 1.33 1.04 129.83
On 2025-09-15		 129.19
On 2025-09-16		 -0.49 129.39
10D 129.91
On 2025-09-17		 126.57
On 2025-09-04		 2.82 2.23 128.28
On 2025-09-05		 127.37
On 2025-09-09		 -0.71 128.55
20D 129.91
On 2025-09-17		 124.24
On 2025-08-20		 3.82 3.04 127.53
On 2025-08-28		 124.85
On 2025-09-02		 -2.10 127.43
WTD 129.91
On 2025-09-17		 128.37
On 2025-09-17		 0.12 0.09 129.83
On 2025-09-15		 129.19
On 2025-09-16		 -0.49 129.48
MTD 129.91
On 2025-09-17		 124.85
On 2025-09-02		 2.54 2.00 128.28
On 2025-09-05		 127.37
On 2025-09-09		 -0.71 128.16
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.59 +7.09 +2.45 2,633,449
KO

The Coca-Cola Company

66.50 -0.54 -0.81 8,564,664
PFE

Pfizer Inc.

24.17 +0.12 +0.48 25,105,235
VZ

Verizon Communications Inc.

43.68 -0.53 -1.20 9,824,949
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,170.19 +151.87 +0.33 333,798,831
DJTA

Dow Jones Transportation Average

15,624.93 +122.66 +0.79 147,747,247
SPX

S&P 500 Index

6,639.76 +39.41 +0.60
OEX

S&P 100 Index

3,307.82 +14.99 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,493.06 +269.37 +1.11
NYA

NYSE Composite Index

21,518.38 +78.48 +0.37
XAX

NYSE AMEX Composite Index

7,000.78 +10.18 +0.15
RUI

RUSSELL 1000 Index

3,637.68 +24.01 +0.66
RUT

Russell 2000 Index

2,467.42 +60.08 +2.50
RUA

Russell 3000 Index

3,787.10 +27.95 +0.74
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.03 +168.68 +1.51
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

129.31 0.00 0.00