GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, May 30th, 2025

$ 115.97

-- 0 0%

Open: 115.97
High: 115.97
Low: 115.97
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 115.97

+0.34 +0.29%

Open: 116.72
High: 116.72
Low: 115.23
Volume: 268,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 116.72 116.72 115.23 115.97 268,499 +0.34 +0.29
2025-05-28 116.24 116.50 115.52 115.63 225,370 -0.59 -0.51
2025-05-27 115.28 116.26 115.07 116.22 315,711 +2.16 +1.89
2025-05-23 113.27 114.47 113.27 114.06 193,302 -0.76 -0.66
2025-05-22 114.62 115.46 114.46 114.82 225,764 -0.01 -0.01
2025-05-21 116.01 116.62 114.60 114.83 192,391 -2.08 -1.78
2025-05-20 116.96 117.20 116.35 116.91 179,190 -0.47 -0.40
2025-05-19 115.92 117.48 115.90 117.38 257,800 +0.14 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.72
On 2025-05-29		 113.27
On 2025-05-23		 1.14 0.99 115.46
On 2025-05-22		 113.27
On 2025-05-23		 -1.89 115.34
10D 117.48
On 2025-05-19		 113.27
On 2025-05-23		 0.11 0.09 117.48
On 2025-05-19		 113.27
On 2025-05-23		 -3.58 115.94
20D 117.48
On 2025-05-19		 109.87
On 2025-05-01		 6.73 6.16 117.48
On 2025-05-19		 113.27
On 2025-05-23		 -3.58 114.14
WTD 116.72
On 2025-05-29		 115.07
On 2025-05-27		 1.91 1.67 116.26
On 2025-05-27		 116.26
On 2025-05-27		 0.00 115.94
MTD 117.48
On 2025-05-19		 109.87
On 2025-05-01		 6.73 6.16 117.48
On 2025-05-19		 113.27
On 2025-05-23		 -3.58 114.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,428
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,114
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.85 -20.88 -0.05 171,459,071
DJTA

Dow Jones Transportation Average

14,689.81 -55.57 -0.38 38,750,270
SPX

S&P 500 Index

5,898.82 -13.35 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

115.97 0.00 0.00