GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, June 21st, 2024

$ 107.31

-0.16 -0.15%

Open: 107.56
High: 107.56
Low: 106.93
Volume: 211,491
Previous Close on Thursday, June 20th, 2024

$ 107.47

-0.31 -0.29%

Open: 107.96
High: 108.06
Low: 107.07
Volume: 316,769
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 107.56 107.56 106.93 107.31 211,491 -0.16 -0.15
2024-06-20 107.96 108.06 107.07 107.47 316,769 -0.31 -0.29
2024-06-18 107.53 107.78 107.46 107.78 168,284 +0.36 +0.34
2024-06-17 106.37 107.70 106.23 107.42 370,202 +0.97 +0.91
2024-06-14 106.16 106.49 105.94 106.45 160,535 -0.03 -0.03
2024-06-13 106.68 106.68 105.95 106.48 129,842 +0.07 +0.07
2024-06-12 106.44 106.88 106.18 106.41 168,516 +0.98 +0.93
2024-06-11 104.92 105.45 104.51 105.43 195,011 +0.18 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.06
On 2024-06-20
105.94
On 2024-06-14
0.83 0.78 108.06
On 2024-06-20
106.93
On 2024-06-21
-1.05 107.29
10D 108.06
On 2024-06-20
104.51
On 2024-06-11
2.44 2.33 108.06
On 2024-06-20
106.93
On 2024-06-21
-1.05 106.48
20D 108.06
On 2024-06-20
101.98
On 2024-05-31
3.01 2.89 104.96
On 2024-05-23
101.98
On 2024-05-31
-2.84 105.22
WTD 108.06
On 2024-06-20
106.23
On 2024-06-17
0.86 0.81 108.06
On 2024-06-20
106.93
On 2024-06-21
-1.05 107.50
MTD 108.06
On 2024-06-20
102.72
On 2024-06-03
3.60 3.47 108.06
On 2024-06-20
106.93
On 2024-06-21
-1.05 105.86
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

107.31 -0.16 -0.15 211,491