GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, March 11th, 2025

$ 109.21

-1.06 -0.96%

Open: 109.98
High: 110.55
Low: 108.55
Volume: 395,554
Previous Close on Monday, March 10th, 2025

$ 110.27

-2.86 -2.53%

Open: 111.66
High: 111.99
Low: 109.33
Volume: 541,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 109.98 110.55 108.55 109.21 395,554 -1.06 -0.96
2025-03-10 111.66 111.99 109.33 110.27 541,668 -2.86 -2.53
2025-03-07 112.24 113.41 111.12 113.13 256,829 +0.52 +0.46
2025-03-06 113.20 114.15 112.16 112.61 236,619 -2.02 -1.76
2025-03-05 113.46 115.01 112.78 114.63 274,924 +1.15 +1.01
2025-03-04 113.99 115.12 112.58 113.48 315,511 -1.50 -1.30
2025-03-03 117.25 117.63 114.26 114.98 266,418 -2.01 -1.72
2025-02-28 115.25 117.07 114.79 116.99 197,727 +1.78 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.01
On 2025-03-05		 108.55
On 2025-03-11		 -4.27 -3.76 115.01
On 2025-03-05		 108.55
On 2025-03-11		 -5.62 111.97
10D 118.02
On 2025-02-26		 108.55
On 2025-03-11		 -7.72 -6.60 118.02
On 2025-02-26		 108.55
On 2025-03-11		 -8.03 113.75
20D 120.46
On 2025-02-19		 108.55
On 2025-03-11		 -9.99 -8.38 120.46
On 2025-02-19		 108.55
On 2025-03-11		 -9.89 116.39
WTD 111.99
On 2025-03-10		 108.55
On 2025-03-11		 -3.92 -3.47 111.99
On 2025-03-10		 108.55
On 2025-03-11		 -3.08 109.74
MTD 117.63
On 2025-03-03		 108.55
On 2025-03-11		 -7.78 -6.65 117.63
On 2025-03-03		 108.55
On 2025-03-11		 -7.73 112.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

109.21 -1.06 -0.96 395,554