GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, January 2nd, 2026

$ 132.49

+0.12 +0.09%

Open: 133.03
High: 133.10
Low: 131.90
Volume: 288,462
Previous Close on Wednesday, December 31st, 2025

$ 132.37

-1.05 -0.79%

Open: 133.38
High: 133.38
Low: 132.34
Volume: 147,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 133.03 133.10 131.90 132.49 288,462 +0.12 +0.09
2025-12-31 133.38 133.38 132.34 132.37 147,885 -1.05 -0.79
2025-12-30 133.50 133.73 133.33 133.42 183,648 -0.20 -0.15
2025-12-29 133.55 133.83 133.24 133.62 242,159 -0.42 -0.31
2025-12-26 134.08 134.27 133.88 134.04 124,442 0.00 0.00
2025-12-24 133.52 134.17 133.52 134.04 127,522 +0.42 +0.31
2025-12-23 132.88 133.63 132.88 133.62 228,387 +0.15 +0.11
2025-12-22 133.25 133.56 133.09 133.47 184,897 +0.91 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.27
On 2025-12-26		 131.90
On 2026-01-02		 -1.55 -1.16 134.27
On 2025-12-26		 131.90
On 2026-01-02		 -1.77 133.19
10D 134.27
On 2025-12-26		 131.21
On 2025-12-18		 1.96 1.50 134.27
On 2025-12-26		 131.90
On 2026-01-02		 -1.77 133.11
20D 134.27
On 2025-12-26		 130.53
On 2025-12-17		 0.27 0.20 133.86
On 2025-12-11		 130.53
On 2025-12-17		 -2.49 132.77
WTD 133.10
On 2026-01-02		 131.90
On 2026-01-02		 0.12 0.09 -- -- -- 132.49
MTD 133.10
On 2026-01-02		 131.90
On 2026-01-02		 0.12 0.09 -- -- -- 132.49
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

109.79 -0.47 -0.43 52,566
BFAM

Bright Horizons Family Solutions Inc.

99.30 -2.10 -2.07 462,719
PAGS

PagSeguro Digital Ltd.

9.67 +0.03 +0.31 2,265,153
FFBC

First Financial Bancorp.

25.09 +0.07 +0.28 1,819,800
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.49 +0.12 +0.09 288,462