GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 130.52 |
|
-0.36 -0.28% |
|
| Open: | 131.09 |
| High: | 131.09 |
| Low: | 130.21 |
| Volume: | 183,525 |
$ 130.88
+0.57 +0.44%
| Open: | 130.50 |
| High: | 130.97 |
| Low: | 130.29 |
| Volume: | 189,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 131.09 | 131.09 | 130.21 | 130.52 | 183,525 | -0.36 | -0.28 |
| 2025-10-08 | 130.50 | 130.97 | 130.29 | 130.88 | 189,829 | +0.57 | +0.44 |
| 2025-10-07 | 130.93 | 131.05 | 129.99 | 130.31 | 226,810 | -0.44 | -0.34 |
| 2025-10-06 | 130.96 | 131.09 | 130.41 | 130.75 | 200,224 | +0.09 | +0.07 |
| 2025-10-03 | 130.71 | 131.30 | 130.48 | 130.66 | 290,362 | +0.05 | +0.04 |
| 2025-10-02 | 130.72 | 130.74 | 130.10 | 130.61 | 197,576 | +0.30 | +0.23 |
| 2025-10-01 | 129.70 | 130.51 | 129.61 | 130.31 | 181,549 | +0.03 | +0.02 |
| 2025-09-30 | 129.95 | 130.36 | 129.47 | 130.28 | 176,146 | +0.25 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.30 On 2025-10-03 |
129.99 On 2025-10-07 |
-0.09 | -0.07 | 131.30 On 2025-10-03 |
129.99 On 2025-10-07 |
-1.00 | 130.62 |
| 10D | 131.30 On 2025-10-03 |
128.83 On 2025-09-26 |
1.79 | 1.39 | 131.30 On 2025-10-03 |
129.99 On 2025-10-07 |
-1.00 | 130.40 |
| 20D | 131.30 On 2025-10-03 |
128.13 On 2025-09-25 |
1.19 | 0.92 | 130.99 On 2025-09-22 |
128.13 On 2025-09-25 |
-2.18 | 130.05 |
| WTD | 131.09 On 2025-10-06 |
129.99 On 2025-10-07 |
-0.14 | -0.11 | 131.09 On 2025-10-06 |
129.99 On 2025-10-07 |
-0.84 | 130.62 |
| MTD | 131.30 On 2025-10-03 |
129.61 On 2025-10-01 |
0.24 | 0.18 | 131.30 On 2025-10-03 |
129.99 On 2025-10-07 |
-1.00 | 130.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
25.07 | -0.02 | -0.08 | 1,922,048 |
|
TW
Tradeweb Markets Inc. |
108.77 | +0.96 | +0.89 | 1,647,466 |
|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
131.00 | -2.92 | -2.18 | 3,665,442 |
|
OXY
Occidental Petroleum Corp. |
44.52 | -0.52 | -1.15 | 12,243,168 |
|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
130.52 | -0.36 | -0.28 | 183,525 |