GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 103.39 |
|
-2.30 -2.18% |
|
| Open: | 104.57 |
| High: | 105.20 |
| Low: | 102.41 |
| Volume: | 277,289 |
$ 105.69
-0.30 -0.28%
| Open: | 105.96 |
| High: | 106.81 |
| Low: | 105.57 |
| Volume: | 247,365 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 104.57 | 105.20 | 102.41 | 103.39 | 277,289 | -2.30 | -2.18 |
| 2025-04-15 | 105.96 | 106.81 | 105.57 | 105.69 | 247,365 | -0.30 | -0.28 |
| 2025-04-14 | 106.84 | 106.85 | 105.10 | 105.99 | 271,400 | +1.05 | +1.00 |
| 2025-04-11 | 102.94 | 105.44 | 102.20 | 104.94 | 361,383 | +1.69 | +1.64 |
| 2025-04-10 | 104.46 | 104.65 | 100.39 | 103.25 | 370,301 | -3.55 | -3.32 |
| 2025-04-09 | 97.10 | 107.14 | 96.98 | 106.80 | 413,770 | +9.12 | +9.34 |
| 2025-04-08 | 102.66 | 103.13 | 96.24 | 97.68 | 710,491 | -1.57 | -1.58 |
| 2025-04-07 | 96.33 | 102.92 | 94.88 | 99.25 | 695,457 | -0.37 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.85 On 2025-04-14 |
100.39 On 2025-04-10 |
-3.41 | -3.19 | 106.85 On 2025-04-14 |
102.41 On 2025-04-16 |
-4.15 | 104.65 |
| 10D | 107.84 On 2025-04-03 |
94.88 On 2025-04-07 |
-7.95 | -7.14 | 107.84 On 2025-04-03 |
94.88 On 2025-04-07 |
-12.02 | 103.25 |
| 20D | 113.29 On 2025-03-24 |
94.88 On 2025-04-07 |
-7.99 | -7.17 | 113.29 On 2025-03-24 |
94.88 On 2025-04-07 |
-16.25 | 107.27 |
| WTD | 106.85 On 2025-04-14 |
102.41 On 2025-04-16 |
-1.55 | -1.48 | 106.85 On 2025-04-14 |
102.41 On 2025-04-16 |
-4.15 | 105.02 |
| MTD | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-6.69 | -6.08 | 111.79 On 2025-04-02 |
94.88 On 2025-04-07 |
-15.13 | 104.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |