GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Tuesday, February 24th, 2026

$ 132.46

+1.11 +0.85%

Open: 131.27
High: 132.56
Low: 131.09
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 131.35

-1.46 -1.10%

Open: 132.52
High: 132.93
Low: 130.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 131.27 132.56 131.09 132.46 0 +1.11 +0.85
2026-02-23 132.52 132.93 130.99 131.35 0 -1.46 -1.10
2026-02-20 131.47 132.97 131.47 132.81 332,113 +0.91 +0.69
2026-02-19 131.74 132.22 131.32 131.90 34,228 -0.39 -0.29
2026-02-18 131.68 132.80 131.54 132.29 361,209 +0.89 +0.68
2026-02-17 130.97 131.81 130.14 131.40 312,554 +0.23 +0.18
2026-02-13 131.11 132.05 130.31 131.17 228,498 +0.09 +0.07
2026-02-12 133.60 133.77 130.95 131.08 265,224 -2.21 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.97
On 2026-02-20		 130.99
On 2026-02-23		 1.06 0.81 132.97
On 2026-02-20		 130.99
On 2026-02-23		 -1.49 132.16
10D 134.33
On 2026-02-10		 130.14
On 2026-02-17		 -1.39 -1.04 134.33
On 2026-02-10		 130.14
On 2026-02-17		 -3.13 132.12
20D 134.66
On 2026-01-28		 130.14
On 2026-02-17		 -1.47 -1.10 134.66
On 2026-01-28		 130.14
On 2026-02-17		 -3.36 132.69
WTD 132.93
On 2026-02-23		 130.99
On 2026-02-23		 -0.35 -0.26 132.93
On 2026-02-23		 131.09
On 2026-02-24		 -1.38 131.91
MTD 134.34
On 2026-02-02		 130.14
On 2026-02-17		 -0.87 -0.65 134.34
On 2026-02-02		 130.14
On 2026-02-17		 -3.13 132.38
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

19.46 +0.09 +0.46
A

Agilent Technologies Inc.

124.40 +0.20 +0.16
KDP

Keurig Dr Pepper Inc.

31.03 +1.26 +4.23
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.46 +1.11 +0.85