GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Monday, December 8th, 2025

$ 132.91

-- 0 0%

Open: 132.91
High: 132.91
Low: 132.91
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 132.91

+0.41 +0.31%

Open: 132.71
High: 133.33
Low: 132.70
Volume: 150,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 132.71 133.33 132.70 132.91 150,359 +0.41 +0.31
2025-12-04 132.59 132.61 132.01 132.50 180,765 +0.28 +0.21
2025-12-03 131.83 132.48 131.72 132.22 1,061,993 +0.21 +0.16
2025-12-02 132.19 132.48 131.67 132.01 418,836 +0.16 +0.12
2025-12-01 131.43 132.39 131.42 131.85 172,435 -0.51 -0.39
2025-11-28 131.80 132.36 131.80 132.36 102,003 +0.73 +0.55
2025-11-26 131.26 132.05 131.17 131.63 188,184 +0.88 +0.67
2025-11-25 129.40 131.01 128.81 130.75 195,407 +1.32 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.33
On 2025-12-05		 131.42
On 2025-12-01		 0.55 0.42 132.48
On 2025-12-02		 131.72
On 2025-12-03		 -0.57 132.30
10D 133.33
On 2025-12-05		 126.12
On 2025-11-21		 6.69 5.30 132.48
On 2025-12-02		 131.72
On 2025-12-03		 -0.57 131.33
20D 133.33
On 2025-12-05		 126.12
On 2025-11-21		 3.13 2.41 132.62
On 2025-11-12		 126.12
On 2025-11-21		 -4.90 130.53
WTD 133.33
On 2025-12-05		 131.42
On 2025-12-01		 0.55 0.42 132.48
On 2025-12-02		 131.72
On 2025-12-03		 -0.57 132.30
MTD 133.33
On 2025-12-05		 131.42
On 2025-12-01		 0.55 0.42 132.48
On 2025-12-02		 131.72
On 2025-12-03		 -0.57 132.30
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.06 +0.03 +0.12 24,802,159
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.91 0.00 0.00