GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 123.09 |
|
+0.05 +0.04% |
|
| Open: | 123.45 |
| High: | 123.45 |
| Low: | 122.86 |
| Volume: | 991,749 |
$ 123.04
+0.79 +0.65%
| Open: | 122.28 |
| High: | 123.17 |
| Low: | 122.28 |
| Volume: | 221,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 123.45 | 123.45 | 122.86 | 123.09 | 991,749 | +0.05 | +0.04 |
| 2025-07-17 | 122.28 | 123.17 | 122.28 | 123.04 | 221,738 | +0.79 | +0.65 |
| 2025-07-16 | 122.11 | 122.34 | 120.99 | 122.25 | 349,524 | +0.47 | +0.39 |
| 2025-07-15 | 123.09 | 123.09 | 121.78 | 121.78 | 389,451 | -0.75 | -0.61 |
| 2025-07-14 | 122.24 | 122.64 | 122.01 | 122.53 | 2,123,390 | +0.31 | +0.25 |
| 2025-07-11 | 122.27 | 122.48 | 122.00 | 122.22 | 236,018 | -0.64 | -0.52 |
| 2025-07-10 | 122.66 | 123.11 | 122.37 | 122.86 | 220,350 | +0.30 | +0.24 |
| 2025-07-09 | 122.26 | 122.62 | 121.97 | 122.56 | 631,066 | +0.70 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.45 On 2025-07-18 |
120.99 On 2025-07-16 |
0.87 | 0.71 | 123.09 On 2025-07-15 |
120.99 On 2025-07-16 |
-1.71 | 122.54 |
| 10D | 123.45 On 2025-07-18 |
120.99 On 2025-07-16 |
0.20 | 0.16 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 122.43 |
| 20D | 123.45 On 2025-07-18 |
116.62 On 2025-06-23 |
5.89 | 5.03 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 121.32 |
| WTD | 123.45 On 2025-07-18 |
120.99 On 2025-07-16 |
0.87 | 0.71 | 123.09 On 2025-07-15 |
120.99 On 2025-07-16 |
-1.71 | 122.54 |
| MTD | 123.45 On 2025-07-18 |
120.99 On 2025-07-16 |
1.71 | 1.41 | 123.11 On 2025-07-10 |
120.99 On 2025-07-16 |
-1.72 | 122.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SCHW
The Charles Schwab Corporation |
95.80 | +2.70 | +2.90 | 23,536,452 |
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
24.79 | +0.06 | +0.24 | 1,576,241 |
|
XOP
SPDR S&P Oil & Gas Exploration & Production ETF |
129.41 | +0.19 | +0.15 | 4,750,322 |
|
OXY
Occidental Petroleum Corp. |
43.62 | +0.07 | +0.16 | 11,717,547 |
|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
123.09 | +0.05 | +0.04 | 991,749 |