GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, November 12th, 2026

$ 144.86

-0.60 -0.41%

Open: 144.24
High: 145.95
Low: 144.24
Volume: 125,847
Previous Close on Wednesday, November 11th, 2026

$ 145.46

+1.83 +1.27%

Open: 144.75
High: 145.89
Low: 144.60
Volume: 173,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 144.24 145.95 144.24 144.86 125,847 -0.60 -0.41
2026-11-11 144.75 145.89 144.60 145.46 173,805 +1.83 +1.27
2026-11-10 143.15 143.90 142.75 143.63 15,549 -0.45 -0.31
2026-11-09 141.97 144.59 141.97 144.08 216,537 +3.17 +2.25
2026-11-06 140.77 142.13 140.62 140.91 236,341 +0.14 +0.10
2026-11-05 146.65 146.65 140.67 140.77 650,209 -6.00 -4.09
2026-11-04 145.87 147.20 145.87 146.77 145,816 +2.60 +1.80
2026-11-03 143.81 144.71 143.81 144.17 239,244 +0.49 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.95
On 2026-11-12		 140.62
On 2026-11-06		 4.09 2.91 144.59
On 2026-11-09		 142.75
On 2026-11-10		 -1.27 143.79
10D 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -2.06 -1.40 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -4.47 143.86
20D 148.06
On 2026-10-21		 140.62
On 2026-11-06		 -2.54 -1.72 148.06
On 2026-10-21		 140.62
On 2026-11-06		 -5.02 145.23
WTD 145.95
On 2026-11-12		 141.97
On 2026-11-09		 3.95 2.80 144.59
On 2026-11-09		 142.75
On 2026-11-10		 -1.27 144.51
MTD 147.20
On 2026-11-04		 140.62
On 2026-11-06		 0.58 0.40 147.20
On 2026-11-04		 140.62
On 2026-11-06		 -4.47 143.81
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

144.86 -0.60 -0.41 125,847