GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, June 5th, 2026

$ 140.37

-3.52 -2.45%

Open: 142.94
High: 143.13
Low: 140.07
Volume: 18,219
Previous Close on Thursday, June 4th, 2026

$ 143.89

+0.66 +0.46%

Open: 142.99
High: 144.09
Low: 142.94
Volume: 188,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 142.94 143.13 140.07 140.37 18,219 -3.52 -2.45
2026-06-04 142.99 144.09 142.94 143.89 188,183 +0.66 +0.46
2026-06-03 143.86 143.99 143.16 143.23 217,168 -0.96 -0.67
2026-06-02 143.97 144.46 143.84 144.19 443,309 +0.20 +0.14
2026-06-01 143.29 144.40 143.29 143.99 181,165 +0.44 +0.31
2026-05-29 143.50 143.95 143.37 143.55 388,184 +0.21 +0.15
2026-05-28 142.39 143.44 142.26 143.34 144,074 +0.82 +0.58
2026-05-27 142.49 142.70 142.23 142.52 166,212 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.18 -2.22 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.04 143.13
10D 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -0.53 -0.38 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.04 142.91
20D 144.46
On 2026-06-02		 138.65
On 2026-05-12		 1.29 0.93 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.04 141.58
WTD 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.18 -2.22 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.04 143.13
MTD 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.18 -2.22 144.46
On 2026-06-02		 140.07
On 2026-06-05		 -3.04 143.13
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.49 -3.42 -15.61 458,192
AVO

Mission Produce Inc.

10.22 -0.40 -3.77 1,970,362
RCL

Royal Caribbean Cruises Ltd.

280.00 -13.28 -4.53 2,695,344
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

140.37 -3.52 -2.45 18,219