GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Wednesday, October 21st, 2026

$ 147.78

+0.77 +0.52%

Open: 147.32
High: 148.06
Low: 146.96
Volume: 242,721
Previous Close on Tuesday, October 20th, 2026

$ 147.01

+0.64 +0.44%

Open: 146.22
High: 147.43
Low: 146.11
Volume: 313,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 147.32 148.06 146.96 147.78 242,721 +0.77 +0.52
2026-10-20 146.22 147.43 146.11 147.01 313,739 +0.64 +0.44
2026-10-19 146.38 147.00 146.21 146.37 203,093 +0.64 +0.44
2026-10-16 147.71 147.71 145.29 145.73 168,792 -1.67 -1.13
2026-10-15 146.20 147.54 146.11 147.40 14,161 +0.60 +0.41
2026-10-14 147.40 147.89 146.26 146.80 148,034 -1.41 -0.95
2026-10-13 147.97 148.43 147.85 148.21 136,475 -0.04 -0.03
2026-10-12 148.39 148.46 148.07 148.25 130,736 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.06
On 2026-10-21		 145.29
On 2026-10-16		 0.98 0.67 147.71
On 2026-10-16		 146.11
On 2026-10-20		 -1.08 146.86
10D 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -0.10 -0.07 148.46
On 2026-10-12		 145.29
On 2026-10-16		 -2.14 147.33
20D 148.64
On 2026-10-06		 144.54
On 2026-10-01		 1.41 0.96 148.64
On 2026-10-06		 145.29
On 2026-10-16		 -2.25 146.87
WTD 148.06
On 2026-10-21		 146.11
On 2026-10-20		 2.05 1.41 147.00
On 2026-10-19		 147.00
On 2026-10-19		 0.00 147.05
MTD 148.64
On 2026-10-06		 144.54
On 2026-10-01		 2.74 1.89 148.64
On 2026-10-06		 145.29
On 2026-10-16		 -2.25 147.25
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

147.78 +0.77 +0.52 242,721