GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, January 17th, 2025

$ 117.63

+0.91 +0.78%

Open: 117.93
High: 118.03
Low: 117.51
Volume: 223,088
Previous Close on Thursday, January 16th, 2025

$ 116.72

-0.06 -0.05%

Open: 117.08
High: 117.20
Low: 116.54
Volume: 186,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 117.93 118.03 117.51 117.63 223,088 +0.91 +0.78
2025-01-16 117.08 117.20 116.54 116.72 186,400 -0.06 -0.05
2025-01-15 116.57 117.05 116.24 116.78 176,227 +1.98 +1.72
2025-01-14 115.03 115.22 114.10 114.80 196,786 +0.31 +0.27
2025-01-13 113.35 114.54 113.22 114.49 222,106 +0.23 +0.20
2025-01-10 115.26 115.29 113.93 114.26 297,310 -1.75 -1.51
2025-01-08 115.83 116.16 115.12 116.01 168,328 +0.24 +0.21
2025-01-07 117.42 117.53 115.43 115.77 192,522 -1.31 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.03
On 2025-01-17		 113.22
On 2025-01-13		 3.37 2.95 114.54
On 2025-01-13		 114.54
On 2025-01-13		 0.00 116.08
10D 118.03
On 2025-01-17		 113.22
On 2025-01-13		 2.58 2.24 117.91
On 2025-01-06		 113.22
On 2025-01-13		 -3.98 115.99
20D 119.29
On 2024-12-18		 113.22
On 2025-01-13		 -1.24 -1.04 119.29
On 2024-12-18		 113.22
On 2025-01-13		 -5.09 116.14
WTD 118.03
On 2025-01-17		 113.22
On 2025-01-13		 3.37 2.95 114.54
On 2025-01-13		 114.54
On 2025-01-13		 0.00 116.08
MTD 118.03
On 2025-01-17		 113.22
On 2025-01-13		 2.45 2.13 117.91
On 2025-01-06		 113.22
On 2025-01-13		 -3.98 115.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

117.63 +0.91 +0.78 223,088