GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 117.08 |
|
-0.12 -0.10% |
Open: | 117.76 |
High: | 118.01 |
Low: | 116.73 |
Volume: | 224,715 |
$ 117.20
-0.04 -0.03%
Open: | 117.42 |
High: | 117.92 |
Low: | 117.01 |
Volume: | 300,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 117.76 | 118.01 | 116.73 | 117.08 | 224,715 | -0.12 | -0.10 |
2025-06-18 | 117.42 | 117.92 | 117.01 | 117.20 | 300,523 | -0.04 | -0.03 |
2025-06-17 | 117.76 | 117.99 | 117.08 | 117.24 | 196,864 | -0.89 | -0.75 |
2025-06-16 | 117.59 | 118.47 | 117.59 | 118.13 | 911,281 | +1.26 | +1.08 |
2025-06-13 | 117.31 | 117.99 | 116.67 | 116.87 | 229,582 | -1.62 | -1.37 |
2025-06-12 | 117.75 | 118.49 | 117.66 | 118.49 | 289,079 | +0.44 | +0.37 |
2025-06-11 | 118.66 | 118.80 | 117.73 | 118.05 | 219,929 | -0.45 | -0.38 |
2025-06-10 | 117.98 | 118.54 | 117.77 | 118.50 | 182,622 | +0.54 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.47 On 2025-06-16 |
116.67 On 2025-06-13 |
-1.41 | -1.19 | 118.47 On 2025-06-16 |
116.73 On 2025-06-20 |
-1.47 | 117.30 |
10D | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
0.10 | 0.09 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.76 |
20D | 118.80 On 2025-06-11 |
113.27 On 2025-05-23 |
2.25 | 1.96 | 115.46 On 2025-05-22 |
113.27 On 2025-05-23 |
-1.89 | 116.93 |
WTD | 118.47 On 2025-06-16 |
116.73 On 2025-06-20 |
0.21 | 0.18 | 118.47 On 2025-06-16 |
116.73 On 2025-06-20 |
-1.47 | 117.41 |
MTD | 118.80 On 2025-06-11 |
114.98 On 2025-06-02 |
1.08 | 0.93 | 118.80 On 2025-06-11 |
116.67 On 2025-06-13 |
-1.79 | 117.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
117.08 | -0.12 | -0.10 | 224,715 |