GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, May 15th, 2026

$ 140.00

-1.67 -1.18%

Open: 140.59
High: 140.79
Low: 139.85
Volume: 23,442
Previous Close on Thursday, May 14th, 2026

$ 141.67

+1.12 +0.80%

Open: 140.89
High: 141.91
Low: 140.89
Volume: 210,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 140.59 140.79 139.85 140.00 23,442 -1.67 -1.18
2026-05-14 140.89 141.91 140.89 141.67 210,052 +1.12 +0.80
2026-05-13 139.81 140.79 139.35 140.55 158,347 +0.76 +0.54
2026-05-12 139.55 139.92 138.65 139.79 211,374 -0.20 -0.14
2026-05-11 139.55 140.28 139.45 139.99 136,773 +0.13 +0.09
2026-05-08 139.60 139.98 139.60 139.86 130,973 +0.78 +0.56
2026-05-07 139.88 140.03 138.87 139.08 178,363 -0.67 -0.48
2026-05-06 138.88 139.84 138.73 139.75 140,878 +1.67 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.91
On 2026-05-14		 138.65
On 2026-05-12		 0.14 0.10 141.91
On 2026-05-14		 139.85
On 2026-05-15		 -1.45 140.40
10D 141.91
On 2026-05-14		 136.48
On 2026-05-04		 2.48 1.80 141.91
On 2026-05-14		 139.85
On 2026-05-15		 -1.45 139.58
20D 141.91
On 2026-05-14		 134.54
On 2026-04-23		 3.68 2.70 136.83
On 2026-04-21		 134.54
On 2026-04-23		 -1.67 137.98
WTD 141.91
On 2026-05-14		 138.65
On 2026-05-12		 0.14 0.10 141.91
On 2026-05-14		 139.85
On 2026-05-15		 -1.45 140.40
MTD 141.91
On 2026-05-14		 136.48
On 2026-05-04		 2.97 2.17 141.91
On 2026-05-14		 139.85
On 2026-05-15		 -1.45 139.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

140.00 -1.67 -1.18 23,442