GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, April 24th, 2026

$ 136.52

+0.69 +0.51%

Open: 136.09
High: 136.62
Low: 135.67
Volume: 172,911
Previous Close on Thursday, April 23rd, 2026

$ 135.83

-0.61 -0.45%

Open: 136.11
High: 136.51
Low: 134.54
Volume: 276,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 136.09 136.62 135.67 136.52 172,911 +0.69 +0.51
2026-04-23 136.11 136.51 134.54 135.83 276,418 -0.61 -0.45
2026-04-22 136.31 136.49 136.02 136.44 632,122 +1.00 +0.74
2026-04-21 136.56 136.83 135.20 135.44 217,106 -0.76 -0.56
2026-04-20 136.01 136.38 135.75 136.20 407,769 -0.12 -0.09
2026-04-17 135.55 136.79 135.55 136.32 230,364 +1.74 +1.29
2026-04-16 134.44 134.79 134.09 134.58 1,106,431 +0.28 +0.21
2026-04-15 133.51 134.34 133.31 134.30 284,873 +0.99 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.83
On 2026-04-21		 134.54
On 2026-04-23		 0.20 0.15 136.83
On 2026-04-21		 134.54
On 2026-04-23		 -1.67 136.09
10D 136.83
On 2026-04-21		 129.88
On 2026-04-13		 6.17 4.73 136.83
On 2026-04-21		 134.54
On 2026-04-23		 -1.67 135.07
20D 136.83
On 2026-04-21		 121.12
On 2026-03-30		 12.33 9.93 123.65
On 2026-03-27		 121.12
On 2026-03-30		 -2.05 130.84
WTD 136.83
On 2026-04-21		 134.54
On 2026-04-23		 0.20 0.15 136.83
On 2026-04-21		 134.54
On 2026-04-23		 -1.67 136.09
MTD 136.83
On 2026-04-21		 124.20
On 2026-04-02		 11.39 9.10 136.83
On 2026-04-21		 134.54
On 2026-04-23		 -1.67 132.23
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

136.52 +0.69 +0.51 172,911