GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, June 1st, 2023

$ 82.88

+0.65 +0.79%

Open: 82.22
High: 83.12
Low: 81.97
Volume: 224,953
Previous Close on Wednesday, May 31st, 2023

$ 82.23

-0.50 -0.60%

Open: 82.28
High: 82.45
Low: 81.90
Volume: 326,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 82.22 83.12 81.97 82.88 224,953 +0.65 +0.79
2023-05-31 82.28 82.45 81.90 82.23 326,679 -0.50 -0.60
2023-05-30 83.10 83.16 82.46 82.73 554,522 +0.01 +0.01
2023-05-26 81.89 82.89 81.89 82.72 166,417 +0.95 +1.16
2023-05-25 81.77 82.08 81.39 81.77 208,930 +0.60 +0.74
2023-05-24 81.45 81.52 81.00 81.17 326,920 -0.59 -0.72
2023-05-23 82.43 82.53 81.69 81.76 324,595 -0.94 -1.14
2023-05-22 82.74 83.14 82.53 82.70 269,118 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.16
On 2023-05-30		 81.39
On 2023-05-25		 1.71 2.11 83.16
On 2023-05-30		 81.90
On 2023-05-31		 -1.51 82.47
10D 83.16
On 2023-05-19		 81.00
On 2023-05-24		 0.78 0.95 83.16
On 2023-05-19		 81.00
On 2023-05-24		 -2.60 82.36
20D 83.16
On 2023-05-19		 80.04
On 2023-05-04		 2.02 2.50 83.16
On 2023-05-19		 81.00
On 2023-05-24		 -2.60 81.93
WTD 83.16
On 2023-05-30		 81.90
On 2023-05-31		 0.16 0.19 83.16
On 2023-05-30		 81.90
On 2023-05-31		 -1.51 82.61
MTD 83.12
On 2023-06-01		 81.97
On 2023-06-01		 0.65 0.79 -- -- -- 82.88
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00