GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, June 20th, 2025

$ 117.08

-0.12 -0.10%

Open: 117.76
High: 118.01
Low: 116.73
Volume: 224,715
Previous Close on Wednesday, June 18th, 2025

$ 117.20

-0.04 -0.03%

Open: 117.42
High: 117.92
Low: 117.01
Volume: 300,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 117.76 118.01 116.73 117.08 224,715 -0.12 -0.10
2025-06-18 117.42 117.92 117.01 117.20 300,523 -0.04 -0.03
2025-06-17 117.76 117.99 117.08 117.24 196,864 -0.89 -0.75
2025-06-16 117.59 118.47 117.59 118.13 911,281 +1.26 +1.08
2025-06-13 117.31 117.99 116.67 116.87 229,582 -1.62 -1.37
2025-06-12 117.75 118.49 117.66 118.49 289,079 +0.44 +0.37
2025-06-11 118.66 118.80 117.73 118.05 219,929 -0.45 -0.38
2025-06-10 117.98 118.54 117.77 118.50 182,622 +0.54 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.47
On 2025-06-16		 116.67
On 2025-06-13		 -1.41 -1.19 118.47
On 2025-06-16		 116.73
On 2025-06-20		 -1.47 117.30
10D 118.80
On 2025-06-11		 116.67
On 2025-06-13		 0.10 0.09 118.80
On 2025-06-11		 116.67
On 2025-06-13		 -1.79 117.76
20D 118.80
On 2025-06-11		 113.27
On 2025-05-23		 2.25 1.96 115.46
On 2025-05-22		 113.27
On 2025-05-23		 -1.89 116.93
WTD 118.47
On 2025-06-16		 116.73
On 2025-06-20		 0.21 0.18 118.47
On 2025-06-16		 116.73
On 2025-06-20		 -1.47 117.41
MTD 118.80
On 2025-06-11		 114.98
On 2025-06-02		 1.08 0.93 118.80
On 2025-06-11		 116.67
On 2025-06-13		 -1.79 117.57
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

117.08 -0.12 -0.10 224,715