GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Monday, March 16th, 2026

$ 128.41

+1.33 +1.05%

Open: 128.23
High: 128.94
Low: 128.07
Volume: 329,142
Previous Close on Friday, March 13th, 2026

$ 127.08

-0.86 -0.67%

Open: 128.42
High: 128.98
Low: 126.96
Volume: 325,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 128.23 128.94 128.07 128.41 329,142 +1.33 +1.05
2026-03-13 128.42 128.98 126.96 127.08 325,989 -0.86 -0.67
2026-03-12 128.94 129.05 127.90 127.94 280,287 -1.99 -1.53
2026-03-11 130.18 130.58 129.36 129.93 237,108 -0.24 -0.18
2026-03-10 130.47 131.48 129.78 130.17 244,252 -0.40 -0.31
2026-03-09 128.35 130.86 127.55 130.57 390,137 +1.03 +0.80
2026-03-06 129.71 130.17 129.00 129.54 406,438 -1.73 -1.32
2026-03-05 131.43 132.15 130.22 131.27 578,781 -0.78 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.48
On 2026-03-10		 126.96
On 2026-03-13		 -2.16 -1.65 131.48
On 2026-03-10		 126.96
On 2026-03-13		 -3.44 128.71
10D 132.41
On 2026-03-04		 126.96
On 2026-03-13		 -3.90 -2.95 132.41
On 2026-03-04		 126.96
On 2026-03-13		 -4.12 129.82
20D 133.58
On 2026-02-25		 126.96
On 2026-03-13		 -2.76 -2.10 133.58
On 2026-02-25		 126.96
On 2026-03-13		 -4.96 131.07
WTD 128.94
On 2026-03-16		 128.07
On 2026-03-16		 1.33 1.05 -- -- -- 128.41
MTD 132.73
On 2026-03-02		 126.96
On 2026-03-13		 -3.85 -2.91 132.73
On 2026-03-02		 126.96
On 2026-03-13		 -4.35 130.05
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

11.65 -1.33 -10.25 728,497
HOG

Harley-Davidson Inc.

17.82 +0.19 +1.08 2,584,177
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

128.41 +1.33 +1.05 329,142