GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Friday, August 8th, 2025

$ 125.04

+0.89 +0.72%

Open: 124.53
High: 125.15
Low: 124.53
Volume: 237,282
Previous Close on Thursday, August 7th, 2025

$ 124.15

-0.20 -0.16%

Open: 125.04
High: 125.11
Low: 123.56
Volume: 190,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 124.53 125.15 124.53 125.04 237,282 +0.89 +0.72
2025-08-07 125.04 125.11 123.56 124.15 190,283 -0.20 -0.16
2025-08-06 123.61 124.52 123.49 124.35 220,898 +0.94 +0.76
2025-08-05 124.15 124.31 123.28 123.41 173,941 -0.65 -0.52
2025-08-04 122.91 124.10 122.91 124.06 290,961 +1.91 +1.56
2025-08-01 122.90 122.90 121.60 122.15 216,568 -1.94 -1.56
2025-07-31 125.51 125.64 123.93 124.09 249,919 -0.28 -0.23
2025-07-30 124.77 125.08 123.87 124.37 221,403 -0.21 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.15
On 2025-08-08		 122.91
On 2025-08-04		 2.89 2.37 124.10
On 2025-08-04		 124.10
On 2025-08-04		 0.00 124.20
10D 125.64
On 2025-07-31		 121.60
On 2025-08-01		 0.01 0.01 125.64
On 2025-07-31		 121.60
On 2025-08-01		 -3.22 124.12
20D 125.64
On 2025-07-31		 120.99
On 2025-07-16		 2.82 2.31 125.64
On 2025-07-31		 121.60
On 2025-08-01		 -3.22 123.72
WTD 125.15
On 2025-08-08		 122.91
On 2025-08-04		 2.89 2.37 124.10
On 2025-08-04		 124.10
On 2025-08-04		 0.00 124.20
MTD 125.15
On 2025-08-08		 121.60
On 2025-08-01		 0.95 0.77 122.90
On 2025-08-01		 122.90
On 2025-08-01		 0.00 123.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

1,211.64 +31.27 +2.65 3,799,659
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

122.99 +0.45 +0.37 3,341,269
RPG

Invesco S&P 500 Pure Growth ETF

45.89 -0.50 -1.08 185,438
OXY

Occidental Petroleum Corp.

44.32 +0.73 +1.67 13,378,631
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

125.04 +0.89 +0.72 237,282