GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 101.99 |
|
+0.54 +0.53% |
Open: | 102.08 |
High: | 102.43 |
Low: | 101.87 |
Volume: | 279,006 |
$ 101.45
-0.61 -0.60%
Open: | 101.29 |
High: | 101.80 |
Low: | 101.19 |
Volume: | 219,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 102.08 | 102.43 | 101.87 | 101.99 | 279,006 | +0.54 | +0.53 |
2024-03-15 | 101.29 | 101.80 | 101.19 | 101.45 | 219,520 | -0.61 | -0.60 |
2024-03-14 | 102.59 | 102.63 | 101.51 | 102.06 | 184,449 | -0.38 | -0.37 |
2024-03-13 | 102.48 | 102.68 | 102.15 | 102.44 | 184,353 | -0.07 | -0.07 |
2024-03-12 | 101.80 | 102.63 | 101.41 | 102.51 | 179,290 | +1.09 | +1.07 |
2024-03-11 | 101.31 | 101.53 | 100.87 | 101.42 | 199,453 | -0.17 | -0.17 |
2024-03-08 | 102.48 | 102.84 | 101.49 | 101.59 | 217,029 | -0.71 | -0.69 |
2024-03-07 | 101.78 | 102.43 | 101.73 | 102.30 | 179,042 | +1.16 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.68 On 2024-03-13 |
101.19 On 2024-03-15 |
0.57 | 0.56 | 102.68 On 2024-03-13 |
101.19 On 2024-03-15 |
-1.45 | 102.09 |
10D | 102.84 On 2024-03-08 |
100.11 On 2024-03-05 |
0.49 | 0.48 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 101.74 |
20D | 102.84 On 2024-03-08 |
97.71 On 2024-02-21 |
3.21 | 3.25 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 100.99 |
WTD | 102.43 On 2024-03-18 |
101.87 On 2024-03-18 |
0.54 | 0.53 | -- | -- | -- | 101.99 |
MTD | 102.84 On 2024-03-08 |
100.11 On 2024-03-05 |
1.24 | 1.23 | 102.84 On 2024-03-08 |
100.87 On 2024-03-11 |
-1.92 | 101.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
101.99 | +0.54 | +0.53 | 279,006 |