GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, July 10th, 2025

$ 122.86

+0.30 +0.24%

Open: 122.66
High: 123.11
Low: 122.37
Volume: 220,350
Previous Close on Wednesday, July 9th, 2025

$ 122.56

+0.70 +0.57%

Open: 122.26
High: 122.62
Low: 121.97
Volume: 631,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 122.66 123.11 122.37 122.86 220,350 +0.30 +0.24
2025-07-09 122.26 122.62 121.97 122.56 631,066 +0.70 +0.57
2025-07-08 122.23 122.25 121.69 121.86 214,081 -0.23 -0.19
2025-07-07 122.47 122.67 121.52 122.09 246,357 -0.80 -0.65
2025-07-03 122.17 123.02 122.17 122.89 188,590 +1.06 +0.87
2025-07-02 121.29 121.86 121.18 121.83 181,844 +0.37 +0.30
2025-07-01 121.13 121.70 121.07 121.46 256,977 +0.08 +0.07
2025-06-30 121.15 121.65 120.82 121.38 691,370 +0.64 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.11
On 2025-07-10		 121.52
On 2025-07-07		 1.03 0.85 123.02
On 2025-07-03		 121.52
On 2025-07-07		 -1.22 122.45
10D 123.11
On 2025-07-10		 119.37
On 2025-06-26		 3.63 3.04 123.02
On 2025-07-03		 121.52
On 2025-07-07		 -1.22 121.77
20D 123.11
On 2025-07-10		 116.62
On 2025-06-23		 4.36 3.68 118.80
On 2025-06-11		 116.62
On 2025-06-23		 -1.84 119.87
WTD 123.11
On 2025-07-10		 121.52
On 2025-07-07		 -0.03 -0.02 122.67
On 2025-07-07		 121.69
On 2025-07-08		 -0.80 122.34
MTD 123.11
On 2025-07-10		 121.07
On 2025-07-01		 1.48 1.22 123.02
On 2025-07-03		 121.52
On 2025-07-07		 -1.22 122.22
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

122.86 +0.30 +0.24 220,350