GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
$ 107.29 |
|
+1.36 +1.28% |
Open: | 106.75 |
High: | 107.74 |
Low: | 106.71 |
Volume: | 224,236 |
$ 105.93
-0.34 -0.32%
Open: | 106.38 |
High: | 107.64 |
Low: | 105.67 |
Volume: | 165,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 106.75 | 107.74 | 106.71 | 107.29 | 224,236 | +1.36 | +1.28 |
2024-07-25 | 106.38 | 107.64 | 105.67 | 105.93 | 165,733 | -0.34 | -0.32 |
2024-07-24 | 107.86 | 108.00 | 106.21 | 106.27 | 187,360 | -2.52 | -2.32 |
2024-07-23 | 108.92 | 109.37 | 108.76 | 108.79 | 366,440 | -0.27 | -0.25 |
2024-07-22 | 108.58 | 109.09 | 108.27 | 109.06 | 212,311 | +1.25 | +1.16 |
2024-07-19 | 108.38 | 108.77 | 107.70 | 107.81 | 120,081 | -0.64 | -0.59 |
2024-07-18 | 109.78 | 109.93 | 108.10 | 108.45 | 466,409 | -0.95 | -0.87 |
2024-07-17 | 109.71 | 110.03 | 109.35 | 109.40 | 214,598 | -1.54 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.37 On 2024-07-23 |
105.67 On 2024-07-25 |
-0.52 | -0.48 | 109.37 On 2024-07-23 |
105.67 On 2024-07-25 |
-3.38 | 107.47 |
10D | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
-2.51 | -2.29 | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
-4.81 | 108.40 |
20D | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
-0.03 | -0.03 | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
-4.81 | 108.40 |
WTD | 109.37 On 2024-07-23 |
105.67 On 2024-07-25 |
-0.52 | -0.48 | 109.37 On 2024-07-23 |
105.67 On 2024-07-25 |
-3.38 | 107.47 |
MTD | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
0.34 | 0.32 | 111.01 On 2024-07-16 |
105.67 On 2024-07-25 |
-4.81 | 108.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
107.29 | +1.36 | +1.28 | 224,236 |