GSLC: Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

As of Thursday, October 1st, 2026

$ 145.51

+0.47 +0.32%

Open: 145.35
High: 145.73
Low: 144.54
Volume: 469,442
Previous Close on Wednesday, September 30th, 2026

$ 145.04

-0.36 -0.25%

Open: 145.84
High: 146.39
Low: 145.04
Volume: 268,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 145.35 145.73 144.54 145.51 469,442 +0.47 +0.32
2026-09-30 145.84 146.39 145.04 145.04 268,103 -0.36 -0.25
2026-09-29 145.98 145.98 145.00 145.40 17,115 -0.37 -0.25
2026-09-28 146.07 146.44 145.40 145.77 162,601 -0.86 -0.59
2026-09-25 146.05 146.86 145.71 146.63 273,069 +0.80 +0.55
2026-09-24 145.35 146.22 145.24 145.83 340,235 -0.54 -0.37
2026-09-23 147.38 147.38 146.25 146.37 160,474 -1.22 -0.83
2026-09-22 147.71 147.91 147.36 147.59 202,437 +0.07 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.86
On 2026-09-25		 144.54
On 2026-10-01		 -0.32 -0.22 146.86
On 2026-09-25		 144.54
On 2026-10-01		 -1.58 145.67
10D 147.91
On 2026-09-22		 144.54
On 2026-10-01		 0.10 0.07 147.91
On 2026-09-22		 144.54
On 2026-10-01		 -2.28 146.11
20D 147.91
On 2026-09-22		 143.05
On 2026-09-16		 -0.67 -0.46 147.71
On 2026-09-03		 143.05
On 2026-09-16		 -3.15 145.82
WTD 146.44
On 2026-09-28		 144.54
On 2026-10-01		 -1.12 -0.76 146.44
On 2026-09-28		 144.54
On 2026-10-01		 -1.30 145.43
MTD 145.73
On 2026-10-01		 144.54
On 2026-10-01		 0.47 0.32 -- -- -- 145.51
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

145.51 +0.47 +0.32 469,442