TFI: SPDR Barclays Capital Municipal Bond ETF

As of Thursday, June 11th, 2026

$ 45.61

+0.11 +0.24%

Open: 45.49
High: 45.65
Low: 45.47
Volume: 552,967
Previous Close on Wednesday, June 10th, 2026

$ 45.50

-0.09 -0.20%

Open: 45.55
High: 45.58
Low: 45.45
Volume: 499,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 45.49 45.65 45.47 45.61 552,967 +0.11 +0.24
2026-06-10 45.55 45.58 45.45 45.50 499,211 -0.09 -0.20
2026-06-09 45.53 45.63 45.53 45.59 570,805 +0.03 +0.07
2026-06-08 45.54 45.62 45.54 45.56 240,121 0.00 0.00
2026-06-05 45.54 45.58 45.50 45.56 496,662 -0.07 -0.14
2026-06-04 45.56 45.65 45.56 45.63 272,517 +0.05 +0.10
2026-06-03 45.50 45.61 45.50 45.58 551,149 -0.01 -0.02
2026-06-02 45.51 45.62 45.51 45.59 223,987 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.65
On 2026-06-11		 45.45
On 2026-06-10		 -0.02 -0.03 45.63
On 2026-06-09		 45.45
On 2026-06-10		 -0.39 45.56
10D 45.65
On 2026-06-04		 45.34
On 2026-06-01		 0.08 0.18 45.64
On 2026-05-29		 45.34
On 2026-06-01		 -0.66 45.57
20D 45.65
On 2026-06-04		 45.00
On 2026-05-19		 0.23 0.51 45.43
On 2026-05-14		 45.00
On 2026-05-19		 -0.95 45.42
WTD 45.65
On 2026-06-11		 45.45
On 2026-06-10		 0.05 0.11 45.63
On 2026-06-09		 45.45
On 2026-06-10		 -0.39 45.57
MTD 45.65
On 2026-06-04		 45.34
On 2026-06-01		 0.02 0.04 45.65
On 2026-06-04		 45.45
On 2026-06-10		 -0.44 45.57
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845
XAR

SPDR S&P Aerospace & Defense ETF

284.39 +17.66 +6.62 221,777
ZBRA

Zebra Technologies Corporation

222.44 +5.65 +2.61 886,153
TFI

SPDR Barclays Capital Municipal Bond ETF

45.61 +0.11 +0.24 552,967