TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, July 1st, 2026

$ 45.64

-0.16 -0.35%

Open: 45.61
High: 45.66
Low: 45.58
Volume: 938,992
Previous Close on Tuesday, June 30th, 2026

$ 45.80

-0.01 -0.02%

Open: 45.81
High: 45.84
Low: 45.78
Volume: 254,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 45.61 45.66 45.58 45.64 938,992 -0.16 -0.35
2026-06-30 45.81 45.84 45.78 45.80 254,897 -0.01 -0.02
2026-06-29 45.77 45.82 45.77 45.81 508,381 +0.05 +0.11
2026-06-26 45.67 45.77 45.67 45.76 182,482 +0.03 +0.07
2026-06-25 45.74 45.77 45.72 45.73 310,648 +0.02 +0.04
2026-06-24 45.65 45.75 45.65 45.71 180,383 +0.10 +0.22
2026-06-23 45.63 45.67 45.61 45.61 118,747 -0.06 -0.13
2026-06-22 45.61 45.70 45.61 45.67 503,716 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.07 -0.15 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.58 45.75
10D 45.84
On 2026-06-30		 45.52
On 2026-06-17		 0.05 0.11 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.58 45.69
20D 45.84
On 2026-06-30		 45.45
On 2026-06-10		 0.05 0.11 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.58 45.63
WTD 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.12 -0.26 45.84
On 2026-06-30		 45.58
On 2026-07-01		 -0.58 45.75
MTD 45.66
On 2026-07-01		 45.58
On 2026-07-01		 -0.16 -0.35 -- -- -- 45.64
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

114.49 +1.00 +0.88 587,154
KRE

SPDR S&P Regional Banking ETF

76.18 +1.33 +1.78 16,522,503
GVA

Granite Construction Inc.

149.82 -8.26 -5.23 795,235
ZBRA

Zebra Technologies Corporation

267.85 +4.59 +1.74 939,589
TFI

SPDR Barclays Capital Municipal Bond ETF

45.64 -0.16 -0.35 938,992