TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, August 11th, 2026

$ 45.07

+0.04 +0.09%

Open: 45.02
High: 45.09
Low: 45.01
Volume: 75,524
Previous Close on Monday, August 10th, 2026

$ 45.03

-0.03 -0.07%

Open: 45.06
High: 45.06
Low: 45.02
Volume: 497,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 45.02 45.09 45.01 45.07 75,524 +0.04 +0.09
2026-08-10 45.06 45.06 45.02 45.03 497,651 -0.03 -0.07
2026-08-07 45.01 45.07 45.00 45.06 2,209,664 +0.12 +0.27
2026-08-06 44.96 44.98 44.93 44.94 263,168 -0.04 -0.09
2026-08-05 44.93 44.98 44.92 44.98 31,971 +0.05 +0.10
2026-08-04 44.84 44.95 44.84 44.94 699,063 +0.11 +0.23
2026-08-03 44.81 44.86 44.79 44.83 673,235 -0.07 -0.16
2026-07-31 44.90 44.93 44.85 44.90 47,866 -0.10 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.09
On 2026-08-11		 44.92
On 2026-08-05		 0.14 0.30 45.07
On 2026-08-07		 45.02
On 2026-08-10		 -0.12 45.02
10D 45.13
On 2026-07-29		 44.79
On 2026-08-03		 -0.02 -0.04 45.13
On 2026-07-29		 44.79
On 2026-08-03		 -0.75 44.97
20D 45.57
On 2026-07-15		 44.77
On 2026-07-23		 -0.50 -1.09 45.57
On 2026-07-15		 44.77
On 2026-07-23		 -1.76 45.08
WTD 45.09
On 2026-08-11		 45.01
On 2026-08-11		 0.01 0.02 45.06
On 2026-08-10		 45.06
On 2026-08-10		 0.00 45.05
MTD 45.09
On 2026-08-11		 44.79
On 2026-08-03		 0.17 0.38 45.07
On 2026-08-07		 45.02
On 2026-08-10		 -0.12 44.98
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

311.41 +5.01 +1.64 6,850,429
EEM

iShares MSCI Emerging Markets ETF

65.43 +0.26 +0.40 9,750,091
GVA

Granite Construction Inc.

125.37 -0.60 -0.48 394,678
EBAY

Ebay Inc.

106.01 -1.70 -1.58 2,933,774
TFI

SPDR Barclays Capital Municipal Bond ETF

45.07 +0.04 +0.09 75,524