TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, May 1st, 2026

$ 45.43

-0.15 -0.33%

Open: 45.50
High: 45.51
Low: 45.43
Volume: 284,221
Previous Close on Thursday, April 30th, 2026

$ 45.58

+0.06 +0.13%

Open: 45.53
High: 45.60
Low: 45.53
Volume: 332,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 45.50 45.51 45.43 45.43 284,221 -0.15 -0.33
2026-04-30 45.53 45.60 45.53 45.58 332,097 +0.06 +0.13
2026-04-29 45.65 45.65 45.50 45.52 39,992 -0.14 -0.31
2026-04-28 45.67 45.74 45.62 45.66 183,482 -0.08 -0.17
2026-04-27 45.74 45.75 45.69 45.74 200,618 -0.01 -0.02
2026-04-24 45.73 45.75 45.68 45.75 325,479 +0.05 +0.11
2026-04-23 45.74 45.74 45.65 45.70 388,241 0.00 0.00
2026-04-22 45.68 45.72 45.67 45.70 643,064 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2026-04-27		 45.43
On 2026-05-01		 -0.32 -0.70 45.75
On 2026-04-27		 45.43
On 2026-05-01		 -0.70 45.59
10D 45.78
On 2026-04-20		 45.43
On 2026-05-01		 -0.33 -0.72 45.78
On 2026-04-20		 45.43
On 2026-05-01		 -0.76 45.65
20D 45.79
On 2026-04-17		 45.29
On 2026-04-07		 0.07 0.15 45.79
On 2026-04-17		 45.43
On 2026-05-01		 -0.78 45.60
WTD 45.75
On 2026-04-27		 45.43
On 2026-05-01		 -0.32 -0.70 45.75
On 2026-04-27		 45.43
On 2026-05-01		 -0.70 45.59
MTD 45.51
On 2026-05-01		 45.43
On 2026-05-01		 -0.15 -0.33 -- -- -- 45.43
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.43 -0.15 -0.33 284,221