TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, December 9th, 2025

$ 45.62

-- 0 0%

Open: 45.62
High: 45.62
Low: 45.62
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 45.62

-0.03 -0.07%

Open: 45.59
High: 45.65
Low: 45.59
Volume: 230,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 45.59 45.65 45.59 45.62 230,878 -0.03 -0.07
2025-12-05 45.63 45.67 45.61 45.65 267,648 0.00 0.00
2025-12-04 45.62 45.65 45.59 45.65 313,347 +0.01 +0.02
2025-12-03 45.63 45.72 45.62 45.64 359,932 +0.01 +0.02
2025-12-02 45.63 45.64 45.57 45.63 281,759 -0.01 -0.02
2025-12-01 45.65 45.65 45.61 45.64 556,881 -0.28 -0.61
2025-11-28 45.87 45.92 45.87 45.92 105,359 +0.02 +0.04
2025-11-26 45.82 45.90 45.81 45.90 175,647 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.72
On 2025-12-03		 45.57
On 2025-12-02		 -0.02 -0.04 45.72
On 2025-12-03		 45.59
On 2025-12-04		 -0.28 45.64
10D 45.92
On 2025-11-28		 45.57
On 2025-12-02		 -0.15 -0.33 45.92
On 2025-11-28		 45.57
On 2025-12-02		 -0.76 45.73
20D 45.92
On 2025-11-12		 45.57
On 2025-12-02		 -0.12 -0.26 45.92
On 2025-11-12		 45.57
On 2025-12-02		 -0.76 45.76
WTD 45.65
On 2025-12-08		 45.59
On 2025-12-08		 -0.03 -0.07 -- -- -- 45.62
MTD 45.72
On 2025-12-03		 45.57
On 2025-12-02		 -0.30 -0.65 45.72
On 2025-12-03		 45.59
On 2025-12-04		 -0.28 45.64
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.62 0.00 0.00