TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, August 22nd, 2025

$ 44.65

+0.14 +0.31%

Open: 44.48
High: 44.71
Low: 44.48
Volume: 485,941
Previous Close on Thursday, August 21st, 2025

$ 44.51

-0.04 -0.09%

Open: 44.49
High: 44.54
Low: 44.48
Volume: 447,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 44.48 44.71 44.48 44.65 485,941 +0.14 +0.31
2025-08-21 44.49 44.54 44.48 44.51 447,431 -0.04 -0.09
2025-08-20 44.53 44.61 44.51 44.55 490,371 -0.03 -0.07
2025-08-19 44.54 44.64 44.54 44.58 265,248 0.00 0.00
2025-08-18 44.57 44.59 44.52 44.58 627,106 +0.01 +0.02
2025-08-15 44.55 44.60 44.55 44.57 711,216 +0.02 +0.04
2025-08-14 44.63 44.63 44.55 44.55 288,883 -0.10 -0.22
2025-08-13 44.70 44.70 44.63 44.65 524,249 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2025-08-22		 44.48
On 2025-08-21		 0.08 0.18 44.64
On 2025-08-19		 44.48
On 2025-08-21		 -0.36 44.57
10D 44.71
On 2025-08-22		 44.48
On 2025-08-21		 0.10 0.22 44.70
On 2025-08-13		 44.48
On 2025-08-21		 -0.49 44.59
20D 44.71
On 2025-08-22		 44.25
On 2025-07-28		 0.35 0.79 44.70
On 2025-08-05		 44.47
On 2025-08-06		 -0.53 44.54
WTD 44.71
On 2025-08-22		 44.48
On 2025-08-21		 0.08 0.18 44.64
On 2025-08-19		 44.48
On 2025-08-21		 -0.36 44.57
MTD 44.71
On 2025-08-22		 44.41
On 2025-08-01		 0.21 0.47 44.70
On 2025-08-05		 44.47
On 2025-08-06		 -0.53 44.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.65 +0.14 +0.31 485,941