TFI: SPDR Barclays Capital Municipal Bond ETF

As of Thursday, October 9th, 2025

$ 45.55

+0.02 +0.04%

Open: 45.55
High: 45.59
Low: 45.51
Volume: 277,586
Previous Close on Wednesday, October 8th, 2025

$ 45.53

-- 0 0%

Open: 45.52
High: 45.63
Low: 45.52
Volume: 173,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 45.55 45.59 45.51 45.55 277,586 +0.02 +0.04
2025-10-08 45.52 45.63 45.52 45.53 173,304 0.00 0.00
2025-10-07 45.56 45.56 45.44 45.53 246,715 +0.03 +0.07
2025-10-06 45.46 45.50 45.43 45.50 739,111 -0.01 -0.02
2025-10-03 45.52 45.55 45.46 45.51 178,458 +0.02 +0.04
2025-10-02 45.47 45.50 45.43 45.49 284,765 +0.01 +0.02
2025-10-01 45.50 45.55 45.47 45.48 450,512 -0.09 -0.20
2025-09-30 45.61 45.62 45.55 45.57 1,050,964 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.63
On 2025-10-08		 45.43
On 2025-10-06		 0.06 0.13 45.55
On 2025-10-03		 45.43
On 2025-10-06		 -0.27 45.52
10D 45.63
On 2025-10-08		 45.43
On 2025-10-06		 0.01 0.02 45.62
On 2025-09-30		 45.43
On 2025-10-06		 -0.42 45.53
20D 45.89
On 2025-09-17		 45.43
On 2025-09-12		 0.07 0.15 45.89
On 2025-09-17		 45.43
On 2025-10-06		 -1.00 45.58
WTD 45.63
On 2025-10-08		 45.43
On 2025-10-06		 0.04 0.09 45.63
On 2025-10-08		 45.51
On 2025-10-09		 -0.26 45.53
MTD 45.63
On 2025-10-08		 45.43
On 2025-10-06		 -0.02 -0.04 45.55
On 2025-10-01		 45.43
On 2025-10-06		 -0.27 45.51
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

26.60 +0.87 +3.38 4,126,738
LAZ

Lazard Ltd

49.17 +0.06 +0.12 566,898
UNG

United States Natural Gas Fund

12.74 -0.36 -2.75 11,944,419
ILF

iShares Latin America 40 ETF

27.91 -0.22 -0.78 1,963,115
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 +0.02 +0.04 277,586