TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, March 20th, 2026

$ 45.18

-0.45 -0.99%

Open: 45.60
High: 45.63
Low: 45.17
Volume: 519,575
Previous Close on Thursday, March 19th, 2026

$ 45.63

-0.01 -0.02%

Open: 45.66
High: 45.66
Low: 45.52
Volume: 834,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 45.60 45.63 45.17 45.18 519,575 -0.45 -0.99
2026-03-19 45.66 45.66 45.52 45.63 834,777 -0.01 -0.02
2026-03-18 45.71 45.78 45.64 45.64 185,338 -0.11 -0.23
2026-03-17 45.76 45.77 45.73 45.75 132,837 +0.01 +0.01
2026-03-16 45.78 45.83 45.71 45.74 519,319 +0.01 +0.02
2026-03-13 45.65 45.73 45.64 45.73 292,281 +0.12 +0.26
2026-03-12 45.64 45.75 45.60 45.61 332,125 -0.16 -0.35
2026-03-11 45.85 45.85 45.69 45.77 411,611 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2026-03-16		 45.17
On 2026-03-20		 -0.55 -1.20 45.83
On 2026-03-16		 45.17
On 2026-03-20		 -1.44 45.59
10D 45.95
On 2026-03-09		 45.17
On 2026-03-20		 -0.73 -1.59 45.95
On 2026-03-09		 45.17
On 2026-03-20		 -1.70 45.68
20D 46.50
On 2026-02-27		 45.17
On 2026-03-20		 -1.10 -2.38 46.50
On 2026-02-27		 45.17
On 2026-03-20		 -2.86 45.94
WTD 45.83
On 2026-03-16		 45.17
On 2026-03-20		 -0.55 -1.20 45.83
On 2026-03-16		 45.17
On 2026-03-20		 -1.44 45.59
MTD 46.36
On 2026-03-02		 45.17
On 2026-03-20		 -1.32 -2.84 46.36
On 2026-03-02		 45.17
On 2026-03-20		 -2.57 45.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.18 -0.45 -0.99 519,575