TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, October 9th, 2026

$ 42.77

+0.22 +0.52%

Open: 42.64
High: 42.90
Low: 42.64
Volume: 1,772,329
Previous Close on Thursday, October 8th, 2026

$ 42.55

+0.07 +0.16%

Open: 42.36
High: 42.61
Low: 42.35
Volume: 2,042,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.64 42.90 42.64 42.77 1,772,329 +0.22 +0.52
2026-10-08 42.36 42.61 42.35 42.55 2,042,271 +0.07 +0.16
2026-10-07 42.49 42.60 42.38 42.48 1,240,278 -0.26 -0.61
2026-10-06 42.79 42.82 42.57 42.74 1,555,104 -0.04 -0.09
2026-10-05 42.85 42.85 42.58 42.78 2,606,884 +0.06 +0.14
2026-10-02 43.09 43.20 42.69 42.72 1,253,604 -0.18 -0.42
2026-10-01 42.82 43.01 42.74 42.90 2,395,716 +0.13 +0.30
2026-09-30 42.68 42.89 42.60 42.77 1,651,285 +0.36 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-10-09		 42.35
On 2026-10-08		 0.05 0.12 42.85
On 2026-10-05		 42.35
On 2026-10-08		 -1.18 42.66
10D 43.20
On 2026-10-02		 42.34
On 2026-09-29		 -0.09 -0.21 43.20
On 2026-10-02		 42.35
On 2026-10-08		 -1.98 42.67
20D 43.84
On 2026-09-14		 42.34
On 2026-09-29		 -1.02 -2.32 43.84
On 2026-09-14		 42.34
On 2026-09-29		 -3.42 43.07
WTD 42.90
On 2026-10-09		 42.35
On 2026-10-08		 0.05 0.12 42.85
On 2026-10-05		 42.35
On 2026-10-08		 -1.18 42.66
MTD 43.20
On 2026-10-02		 42.35
On 2026-10-08		 0.00 0.00 43.20
On 2026-10-02		 42.35
On 2026-10-08		 -1.98 42.71
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

42.77 +0.22 +0.52 1,772,329