TFI: SPDR Barclays Capital Municipal Bond ETF
$ 46.72 |
|
+0.10 +0.21% |
Open: | 46.67 |
High: | 46.73 |
Low: | 46.61 |
Volume: | 396,219 |
$ 46.62
-0.02 -0.04%
Open: | 46.57 |
High: | 46.66 |
Low: | 46.57 |
Volume: | 323,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 46.67 | 46.73 | 46.61 | 46.72 | 396,219 | +0.10 | +0.21 |
2024-09-09 | 46.57 | 46.66 | 46.57 | 46.62 | 323,156 | -0.02 | -0.04 |
2024-09-06 | 46.68 | 46.69 | 46.51 | 46.64 | 634,736 | +0.08 | +0.17 |
2024-09-05 | 46.47 | 46.57 | 46.45 | 46.56 | 505,787 | +0.09 | +0.19 |
2024-09-04 | 46.43 | 46.51 | 46.39 | 46.47 | 690,847 | +0.06 | +0.13 |
2024-09-03 | 46.43 | 46.43 | 46.36 | 46.41 | 284,852 | +0.03 | +0.06 |
2024-08-30 | 46.44 | 46.46 | 46.38 | 46.38 | 298,372 | -0.04 | -0.09 |
2024-08-29 | 46.37 | 46.44 | 46.36 | 46.42 | 268,936 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.73 On 2024-09-10 |
46.39 On 2024-09-04 |
0.31 | 0.67 | 46.69 On 2024-09-06 |
46.57 On 2024-09-09 |
-0.26 | 46.60 |
10D | 46.73 On 2024-09-10 |
46.36 On 2024-09-03 |
0.22 | 0.47 | 46.49 On 2024-08-27 |
46.36 On 2024-09-03 |
-0.29 | 46.51 |
20D | 46.73 On 2024-09-10 |
46.27 On 2024-08-15 |
0.37 | 0.80 | 46.51 On 2024-08-14 |
46.27 On 2024-08-15 |
-0.53 | 46.47 |
WTD | 46.73 On 2024-09-10 |
46.57 On 2024-09-09 |
0.08 | 0.17 | 46.66 On 2024-09-09 |
46.66 On 2024-09-09 |
0.00 | 46.67 |
MTD | 46.73 On 2024-09-10 |
46.36 On 2024-09-03 |
0.34 | 0.73 | 46.69 On 2024-09-06 |
46.57 On 2024-09-09 |
-0.26 | 46.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
46.72 | +0.10 | +0.21 | 396,219 |