TFI: SPDR Barclays Capital Municipal Bond ETF
$ 45.64 |
|
-0.16 -0.35% |
|
| Open: | 45.61 |
| High: | 45.66 |
| Low: | 45.58 |
| Volume: | 938,992 |
$ 45.80
-0.01 -0.02%
| Open: | 45.81 |
| High: | 45.84 |
| Low: | 45.78 |
| Volume: | 254,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 45.61 | 45.66 | 45.58 | 45.64 | 938,992 | -0.16 | -0.35 |
| 2026-06-30 | 45.81 | 45.84 | 45.78 | 45.80 | 254,897 | -0.01 | -0.02 |
| 2026-06-29 | 45.77 | 45.82 | 45.77 | 45.81 | 508,381 | +0.05 | +0.11 |
| 2026-06-26 | 45.67 | 45.77 | 45.67 | 45.76 | 182,482 | +0.03 | +0.07 |
| 2026-06-25 | 45.74 | 45.77 | 45.72 | 45.73 | 310,648 | +0.02 | +0.04 |
| 2026-06-24 | 45.65 | 45.75 | 45.65 | 45.71 | 180,383 | +0.10 | +0.22 |
| 2026-06-23 | 45.63 | 45.67 | 45.61 | 45.61 | 118,747 | -0.06 | -0.13 |
| 2026-06-22 | 45.61 | 45.70 | 45.61 | 45.67 | 503,716 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.07 | -0.15 | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.58 | 45.75 |
| 10D | 45.84 On 2026-06-30 |
45.52 On 2026-06-17 |
0.05 | 0.11 | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.58 | 45.69 |
| 20D | 45.84 On 2026-06-30 |
45.45 On 2026-06-10 |
0.05 | 0.11 | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.58 | 45.63 |
| WTD | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.12 | -0.26 | 45.84 On 2026-06-30 |
45.58 On 2026-07-01 |
-0.58 | 45.75 |
| MTD | 45.66 On 2026-07-01 |
45.58 On 2026-07-01 |
-0.16 | -0.35 | -- | -- | -- | 45.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STIM
Neuronetics Inc. |
1.35 | +0.05 | +3.85 | 400,135 |
|
CAKE
The Cheesecake Factory Inc. |
79.64 | +0.10 | +0.13 | 1,153,142 |
|
USFD
US Foods Holding Corp. |
101.90 | -0.35 | -0.34 | 2,680,671 |
|
FWRD
Forward Air Corp. |
14.09 | +0.58 | +4.29 | 907,272 |
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.64 | -0.16 | -0.35 | 938,992 |