TFI: SPDR Barclays Capital Municipal Bond ETF

As of Thursday, May 8th, 2025

$ 44.49

-0.11 -0.25%

Open: 44.60
High: 44.63
Low: 44.48
Volume: 947,307
Previous Close on Wednesday, May 7th, 2025

$ 44.60

+0.07 +0.16%

Open: 44.51
High: 44.62
Low: 44.51
Volume: 628,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 44.60 44.63 44.48 44.49 947,307 -0.11 -0.25
2025-05-07 44.51 44.62 44.51 44.60 628,168 +0.07 +0.16
2025-05-06 44.37 44.56 44.36 44.53 521,155 +0.13 +0.29
2025-05-05 44.45 44.45 44.37 44.40 1,652,670 -0.03 -0.07
2025-05-02 44.43 44.50 44.40 44.43 597,307 -0.10 -0.22
2025-05-01 44.55 44.63 44.46 44.53 626,220 -0.15 -0.34
2025-04-30 44.47 44.68 44.47 44.68 614,008 +0.14 +0.31
2025-04-29 44.41 44.57 44.41 44.54 1,252,093 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2025-05-08		 44.36
On 2025-05-06		 -0.04 -0.09 44.50
On 2025-05-02		 44.37
On 2025-05-05		 -0.29 44.49
10D 44.68
On 2025-04-30		 44.25
On 2025-04-28		 0.20 0.45 44.68
On 2025-04-30		 44.36
On 2025-05-06		 -0.72 44.50
20D 44.68
On 2025-04-30		 43.09
On 2025-04-11		 0.60 1.37 44.54
On 2025-04-10		 43.09
On 2025-04-11		 -3.26 44.28
WTD 44.63
On 2025-05-08		 44.36
On 2025-05-06		 0.06 0.14 44.45
On 2025-05-05		 44.45
On 2025-05-05		 0.00 44.51
MTD 44.63
On 2025-05-01		 44.36
On 2025-05-06		 -0.19 -0.43 44.63
On 2025-05-01		 44.36
On 2025-05-06		 -0.60 44.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.49 -0.11 -0.25 947,307