TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, September 10th, 2024

$ 46.72

+0.10 +0.21%

Open: 46.67
High: 46.73
Low: 46.61
Volume: 396,219
Previous Close on Monday, September 9th, 2024

$ 46.62

-0.02 -0.04%

Open: 46.57
High: 46.66
Low: 46.57
Volume: 323,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 46.67 46.73 46.61 46.72 396,219 +0.10 +0.21
2024-09-09 46.57 46.66 46.57 46.62 323,156 -0.02 -0.04
2024-09-06 46.68 46.69 46.51 46.64 634,736 +0.08 +0.17
2024-09-05 46.47 46.57 46.45 46.56 505,787 +0.09 +0.19
2024-09-04 46.43 46.51 46.39 46.47 690,847 +0.06 +0.13
2024-09-03 46.43 46.43 46.36 46.41 284,852 +0.03 +0.06
2024-08-30 46.44 46.46 46.38 46.38 298,372 -0.04 -0.09
2024-08-29 46.37 46.44 46.36 46.42 268,936 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.73
On 2024-09-10		 46.39
On 2024-09-04		 0.31 0.67 46.69
On 2024-09-06		 46.57
On 2024-09-09		 -0.26 46.60
10D 46.73
On 2024-09-10		 46.36
On 2024-09-03		 0.22 0.47 46.49
On 2024-08-27		 46.36
On 2024-09-03		 -0.29 46.51
20D 46.73
On 2024-09-10		 46.27
On 2024-08-15		 0.37 0.80 46.51
On 2024-08-14		 46.27
On 2024-08-15		 -0.53 46.47
WTD 46.73
On 2024-09-10		 46.57
On 2024-09-09		 0.08 0.17 46.66
On 2024-09-09		 46.66
On 2024-09-09		 0.00 46.67
MTD 46.73
On 2024-09-10		 46.36
On 2024-09-03		 0.34 0.73 46.69
On 2024-09-06		 46.57
On 2024-09-09		 -0.26 46.57
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.72 +0.10 +0.21 396,219