TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, March 11th, 2025

$ 45.61

-0.16 -0.35%

Open: 45.77
High: 45.78
Low: 45.60
Volume: 1,087,444
Previous Close on Monday, March 10th, 2025

$ 45.77

+0.08 +0.18%

Open: 45.84
High: 45.85
Low: 45.75
Volume: 923,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.77 45.78 45.60 45.61 1,087,444 -0.16 -0.35
2025-03-10 45.84 45.85 45.75 45.77 923,157 +0.08 +0.18
2025-03-07 45.73 45.84 45.61 45.69 1,210,720 -0.07 -0.15
2025-03-06 45.96 45.96 45.75 45.76 1,145,856 -0.19 -0.41
2025-03-05 45.98 46.03 45.87 45.95 921,224 0.00 0.00
2025-03-04 46.07 46.08 45.89 45.95 1,506,162 -0.10 -0.22
2025-03-03 45.98 46.08 45.95 46.05 349,680 -0.17 -0.37
2025-02-28 46.16 46.24 46.14 46.22 305,989 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.03
On 2025-03-05		 45.60
On 2025-03-11		 -0.34 -0.74 46.03
On 2025-03-05		 45.60
On 2025-03-11		 -0.94 45.76
10D 46.24
On 2025-02-28		 45.60
On 2025-03-11		 -0.50 -1.08 46.24
On 2025-02-28		 45.60
On 2025-03-11		 -1.39 45.93
20D 46.24
On 2025-02-28		 45.48
On 2025-02-12		 -0.24 -0.52 46.24
On 2025-02-28		 45.60
On 2025-03-11		 -1.39 45.86
WTD 45.85
On 2025-03-10		 45.60
On 2025-03-11		 -0.08 -0.18 45.85
On 2025-03-10		 45.60
On 2025-03-11		 -0.56 45.69
MTD 46.08
On 2025-03-03		 45.60
On 2025-03-11		 -0.61 -1.32 46.08
On 2025-03-03		 45.60
On 2025-03-11		 -1.04 45.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.61 -0.16 -0.35 1,087,444