TFI: SPDR Barclays Capital Municipal Bond ETF
$ 46.90 |
|
-- 0 0% |
Open: | 46.90 |
High: | 46.90 |
Low: | 46.90 |
Volume: | N/A |
$ 46.90
-0.31 -0.66%
Open: | 47.12 |
High: | 47.13 |
Low: | 46.86 |
Volume: | 1,101,542 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 47.12 | 47.13 | 46.86 | 46.90 | 1,101,542 | -0.31 | -0.66% |
2022-08-04 | 47.13 | 47.29 | 47.13 | 47.21 | 703,848 | 0.00 | 0.00% |
2022-08-03 | 47.19 | 47.44 | 47.08 | 47.21 | 552,149 | 0.00 | 0.00% |
2022-08-02 | 47.28 | 47.35 | 47.13 | 47.21 | 735,373 | +0.05 | +0.11% |
2022-08-01 | 47.06 | 47.20 | 47.06 | 47.16 | 1,359,030 | +0.03 | +0.06% |
2022-07-29 | 47.16 | 47.21 | 47.12 | 47.13 | 1,192,807 | +0.02 | +0.04% |
2022-07-28 | 47.00 | 47.20 | 46.92 | 47.11 | 6,685,012 | +0.24 | +0.51% |
2022-07-27 | 46.84 | 46.92 | 46.76 | 46.87 | 1,066,598 | +0.11 | +0.24% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,049.37 | +245.90 | +0.75% | 72,889,191 |
DJTA
Dow Jones Transportation Average |
14,756.87 | +155.82 | +1.07% | 20,043,985 |
SPX
S&P 500 Index |
4,178.60 | +33.41 | +0.81% | |
OEX
S&P 100 Index |
1,909.00 | +15.36 | +0.81% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,342.40 | +134.70 | +1.02% | 0 |
NYA
NYSE Composite Index |
15,393.24 | +120.00 | +0.79% | |
XAX
NYSE AMEX Composite Index |
3,985.21 | +20.80 | +0.52% | |
RUI
RUSSELL 1000 Index |
2,302.66 | +20.98 | +0.92% | |
RUT
Russell 2000 Index |
1,953.88 | +32.05 | +1.67% | |
RUA
Russell 3000 Index |
2,426.40 | +23.19 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,862.81 | +423.62 | +1.02% | |
VIX
CBOE Volatility Index |
21.13 | -0.05 | -0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.24 | -0.15 | -0.53% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.35 | +0.18 | +0.66% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,304.66 | +35.72 | +0.57% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
46.90 | 0.00 | 0.00% |