TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, February 27th, 2026

$ 46.50

+0.05 +0.11%

Open: 46.49
High: 46.50
Low: 46.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 46.45

+0.04 +0.09%

Open: 46.44
High: 46.46
Low: 46.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 46.49 46.50 46.45 46.50 0 +0.05 +0.11
2026-02-26 46.44 46.46 46.41 46.45 0 +0.04 +0.09
2026-02-25 46.38 46.41 46.36 46.41 0 +0.01 +0.02
2026-02-24 46.34 46.40 46.33 46.40 0 +0.06 +0.13
2026-02-23 46.36 46.36 46.28 46.34 0 +0.06 +0.13
2026-02-20 46.30 46.31 46.26 46.28 192,383 +0.04 +0.09
2026-02-19 46.26 46.27 46.23 46.24 351,944 0.00 0.00
2026-02-18 46.26 46.27 46.21 46.24 620,088 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-02-27		 46.28
On 2026-02-23		 0.22 0.48 46.36
On 2026-02-23		 46.36
On 2026-02-23		 0.00 46.42
10D 46.50
On 2026-02-27		 46.21
On 2026-02-18		 0.31 0.67 46.30
On 2026-02-17		 46.21
On 2026-02-18		 -0.18 46.34
20D 46.50
On 2026-02-27		 45.86
On 2026-02-02		 0.55 1.20 46.03
On 2026-01-30		 45.86
On 2026-02-02		 -0.37 46.19
WTD 46.50
On 2026-02-27		 46.28
On 2026-02-23		 0.22 0.48 46.36
On 2026-02-23		 46.36
On 2026-02-23		 0.00 46.42
MTD 46.50
On 2026-02-27		 45.86
On 2026-02-02		 0.48 1.04 46.21
On 2026-02-10		 46.05
On 2026-02-11		 -0.34 46.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.50 +0.05 +0.11