TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, October 30th, 2026

$ 44.13

+0.16 +0.36%

Open: 44.17
High: 44.18
Low: 44.04
Volume: 974,517
Previous Close on Thursday, October 29th, 2026

$ 43.97

+0.03 +0.07%

Open: 43.97
High: 44.06
Low: 43.95
Volume: 995,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.17 44.18 44.04 44.13 974,517 +0.16 +0.36
2026-10-29 43.97 44.06 43.95 43.97 995,845 +0.03 +0.07
2026-10-28 43.93 44.03 43.85 43.94 1,013,039 -0.04 -0.09
2026-10-27 43.96 44.04 43.94 43.98 1,229,787 0.00 0.00
2026-10-26 43.83 44.02 43.83 43.98 1,410,300 +0.18 +0.41
2026-10-23 43.74 43.83 43.70 43.80 1,328,139 +0.09 +0.19
2026-10-22 43.56 43.75 43.56 43.72 2,320,351 +0.37 +0.84
2026-10-21 43.42 43.45 43.24 43.35 2,548,994 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2026-10-30		 43.83
On 2026-10-26		 0.33 0.75 44.04
On 2026-10-27		 43.85
On 2026-10-28		 -0.44 44.00
10D 44.18
On 2026-10-30		 43.21
On 2026-10-19		 0.80 1.85 44.04
On 2026-10-27		 43.85
On 2026-10-28		 -0.44 43.75
20D 44.18
On 2026-10-30		 42.35
On 2026-10-08		 1.41 3.30 42.85
On 2026-10-05		 42.35
On 2026-10-08		 -1.18 43.31
WTD 44.18
On 2026-10-30		 43.83
On 2026-10-26		 0.33 0.75 44.04
On 2026-10-27		 43.85
On 2026-10-28		 -0.44 44.00
MTD 44.18
On 2026-10-30		 42.35
On 2026-10-08		 1.36 3.18 43.20
On 2026-10-02		 42.35
On 2026-10-08		 -1.98 43.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

640.43 -7.85 -1.21 543,383
TFI

SPDR Barclays Capital Municipal Bond ETF

44.13 +0.16 +0.36 974,517