TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, February 20th, 2024

$ 46.65

-0.03 -0.06%

Open: 46.63
High: 46.72
Low: 46.61
Volume: 560,469
Previous Close on Friday, February 16th, 2024

$ 46.68

-- 0 0%

Open: 46.66
High: 46.72
Low: 46.55
Volume: 593,052
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 46.63 46.72 46.61 46.65 560,469 -0.03 -0.06
2024-02-16 46.66 46.72 46.55 46.68 593,052 0.00 0.00
2024-02-15 46.66 46.73 46.62 46.68 926,782 +0.08 +0.17
2024-02-14 46.39 46.64 46.39 46.60 2,028,621 +0.17 +0.37
2024-02-13 46.50 46.52 46.39 46.43 1,363,181 -0.32 -0.68
2024-02-12 46.61 46.76 46.61 46.75 372,337 +0.18 +0.39
2024-02-09 46.61 46.63 46.57 46.57 282,333 -0.01 -0.02
2024-02-08 46.62 46.62 46.52 46.58 521,226 -0.03 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.73
On 2024-02-15
46.39
On 2024-02-13
-0.10 -0.21 46.73
On 2024-02-15
46.55
On 2024-02-16
-0.39 46.61
10D 46.76
On 2024-02-12
46.39
On 2024-02-13
0.17 0.37 46.76
On 2024-02-12
46.39
On 2024-02-13
-0.79 46.62
20D 47.09
On 2024-02-01
46.39
On 2024-02-13
0.14 0.30 47.09
On 2024-02-01
46.39
On 2024-02-13
-1.49 46.64
WTD 46.72
On 2024-02-20
46.61
On 2024-02-20
-0.03 -0.06 -- -- -- 46.65
MTD 47.09
On 2024-02-01
46.39
On 2024-02-13
-0.24 -0.51 47.09
On 2024-02-01
46.39
On 2024-02-13
-1.49 46.65
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y