TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, June 18th, 2025

$ 44.39

-0.12 -0.27%

Open: 44.50
High: 44.57
Low: 44.38
Volume: 1,595,426
Previous Close on Tuesday, June 17th, 2025

$ 44.51

+0.05 +0.11%

Open: 44.52
High: 44.54
Low: 44.48
Volume: 445,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 44.50 44.57 44.38 44.39 1,595,426 -0.12 -0.27
2025-06-17 44.52 44.54 44.48 44.51 445,299 +0.05 +0.11
2025-06-16 44.41 44.50 44.41 44.46 828,331 +0.03 +0.07
2025-06-13 44.50 44.50 44.41 44.43 633,427 -0.12 -0.27
2025-06-12 44.47 44.56 44.47 44.55 517,278 +0.13 +0.29
2025-06-11 44.42 44.45 44.37 44.42 619,990 +0.09 +0.20
2025-06-10 44.33 44.41 44.33 44.33 457,920 -0.03 -0.07
2025-06-09 44.22 44.39 44.22 44.36 882,456 +0.11 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2025-06-18		 44.38
On 2025-06-18		 -0.03 -0.07 44.56
On 2025-06-12		 44.41
On 2025-06-13		 -0.35 44.47
10D 44.57
On 2025-06-18		 44.20
On 2025-06-06		 0.06 0.14 44.43
On 2025-06-05		 44.20
On 2025-06-06		 -0.50 44.40
20D 44.57
On 2025-06-18		 44.20
On 2025-06-06		 -0.11 -0.25 44.57
On 2025-05-29		 44.20
On 2025-06-06		 -0.82 44.40
WTD 44.57
On 2025-06-18		 44.38
On 2025-06-18		 -0.04 -0.09 44.50
On 2025-06-16		 44.50
On 2025-06-16		 0.00 44.45
MTD 44.57
On 2025-06-18		 44.20
On 2025-06-06		 -0.05 -0.11 44.43
On 2025-06-05		 44.20
On 2025-06-06		 -0.50 44.37
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.39 -0.12 -0.27 1,595,426