TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, October 29th, 2025

$ 45.85

-0.06 -0.13%

Open: 45.88
High: 45.93
Low: 45.83
Volume: 339,105
Previous Close on Tuesday, October 28th, 2025

$ 45.91

-0.01 -0.02%

Open: 45.89
High: 45.96
Low: 45.89
Volume: 184,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 45.88 45.93 45.83 45.85 339,105 -0.06 -0.13
2025-10-28 45.89 45.96 45.89 45.91 184,883 -0.01 -0.02
2025-10-27 45.88 45.95 45.88 45.92 220,188 +0.07 +0.15
2025-10-24 45.98 45.98 45.85 45.85 248,271 -0.05 -0.11
2025-10-23 45.88 45.93 45.86 45.90 302,054 -0.02 -0.04
2025-10-22 45.96 45.96 45.89 45.92 508,859 +0.01 +0.02
2025-10-21 45.93 45.93 45.88 45.91 231,731 0.00 0.00
2025-10-20 45.89 45.93 45.87 45.91 194,043 +0.09 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2025-10-24		 45.83
On 2025-10-29		 -0.07 -0.15 45.98
On 2025-10-24		 45.83
On 2025-10-29		 -0.34 45.89
10D 45.98
On 2025-10-24		 45.74
On 2025-10-16		 0.12 0.26 45.98
On 2025-10-24		 45.83
On 2025-10-29		 -0.34 45.88
20D 45.98
On 2025-10-24		 45.43
On 2025-10-06		 0.37 0.81 45.98
On 2025-10-24		 45.83
On 2025-10-29		 -0.34 45.74
WTD 45.96
On 2025-10-28		 45.83
On 2025-10-29		 0.00 0.00 45.96
On 2025-10-28		 45.83
On 2025-10-29		 -0.28 45.89
MTD 45.98
On 2025-10-24		 45.43
On 2025-10-06		 0.28 0.61 45.98
On 2025-10-24		 45.83
On 2025-10-29		 -0.34 45.73
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

239.15 -1.99 -0.83 5,521,225
EZPW

EZCORP Inc.

17.43 -0.41 -2.30 493,642
VOX

Vanguard Communication Services ETF

190.80 +0.78 +0.41 93,836
ILF

iShares Latin America 40 ETF

29.51 +0.30 +1.03 2,201,030
TFI

SPDR Barclays Capital Municipal Bond ETF

45.85 -0.06 -0.13 339,105