TFI: SPDR Barclays Capital Municipal Bond ETF
$ 46.79 |
|
-- 0 0% |
Open: | 46.79 |
High: | 46.79 |
Low: | 46.79 |
Volume: | N/A |
$ 46.79
+0.04 +0.09%
Open: | 46.75 |
High: | 46.81 |
Low: | 46.72 |
Volume: | 481,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 46.75 | 46.81 | 46.72 | 46.79 | 481,952 | +0.04 | +0.09 |
2023-02-07 | 46.88 | 46.88 | 46.74 | 46.75 | 731,450 | -0.10 | -0.21 |
2023-02-06 | 46.87 | 46.93 | 46.79 | 46.85 | 1,354,610 | -0.21 | -0.45 |
2023-02-03 | 47.07 | 47.08 | 46.94 | 47.06 | 1,919,512 | -0.15 | -0.32 |
2023-02-02 | 47.26 | 47.26 | 47.15 | 47.21 | 948,801 | +0.10 | +0.21 |
2023-02-01 | 47.04 | 47.13 | 47.02 | 47.11 | 1,004,721 | -0.01 | -0.02 |
2023-01-31 | 47.16 | 47.16 | 47.05 | 47.12 | 1,010,260 | +0.09 | +0.19 |
2023-01-30 | 46.95 | 47.06 | 46.95 | 47.03 | 1,185,401 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-0.32 | -0.68 | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-1.15 | 46.93 |
10D | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-0.27 | -0.57 | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-1.15 | 47.00 |
20D | 47.26 On 2023-02-02 |
46.37 On 2023-01-11 |
0.43 | 0.93 | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-1.15 | 46.92 |
WTD | 46.93 On 2023-02-06 |
46.72 On 2023-02-08 |
-0.27 | -0.57 | 46.93 On 2023-02-06 |
46.72 On 2023-02-08 |
-0.45 | 46.80 |
MTD | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-0.33 | -0.70 | 47.26 On 2023-02-02 |
46.72 On 2023-02-08 |
-1.15 | 46.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
46.79 | 0.00 | 0.00 |