TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, November 19th, 2025

$ 45.80

-- 0 0%

Open: 45.80
High: 45.80
Low: 45.80
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 45.80

+0.05 +0.11%

Open: 45.85
High: 45.88
Low: 45.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 45.85 45.88 45.78 45.80 0 +0.05 +0.11
2025-11-17 45.72 45.80 45.72 45.75 319,339 +0.06 +0.13
2025-11-14 45.82 45.84 45.68 45.69 327,710 -0.07 -0.15
2025-11-13 45.75 45.80 45.74 45.76 431,602 -0.12 -0.26
2025-11-12 45.92 45.92 45.78 45.88 242,368 -0.03 -0.07
2025-11-11 45.78 45.92 45.78 45.91 132,581 +0.13 +0.28
2025-11-10 45.75 45.80 45.75 45.78 128,741 +0.04 +0.09
2025-11-07 45.73 45.80 45.73 45.74 278,733 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.92
On 2025-11-12		 45.68
On 2025-11-14		 -0.11 -0.24 45.92
On 2025-11-12		 45.68
On 2025-11-14		 -0.52 45.78
10D 45.92
On 2025-11-12		 45.65
On 2025-11-05		 0.07 0.15 45.92
On 2025-11-12		 45.68
On 2025-11-14		 -0.52 45.77
20D 45.98
On 2025-10-24		 45.65
On 2025-11-05		 -0.11 -0.24 45.98
On 2025-10-24		 45.65
On 2025-11-05		 -0.72 45.81
WTD 45.88
On 2025-11-18		 45.72
On 2025-11-17		 0.11 0.24 45.80
On 2025-11-17		 45.80
On 2025-11-17		 0.00 45.78
MTD 45.92
On 2025-11-12		 45.65
On 2025-11-05		 -0.10 -0.22 45.92
On 2025-11-12		 45.68
On 2025-11-14		 -0.52 45.76
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

99.11 0.00 0.00
TFI

SPDR Barclays Capital Municipal Bond ETF

45.80 0.00 0.00