TFI: SPDR Barclays Capital Municipal Bond ETF

As of Wednesday, April 16th, 2025

$ 44.22

+0.11 +0.25%

Open: 44.19
High: 44.26
Low: 44.13
Volume: 1,549,140
Previous Close on Tuesday, April 15th, 2025

$ 44.11

+0.05 +0.11%

Open: 43.96
High: 44.18
Low: 43.96
Volume: 1,657,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.19 44.26 44.13 44.22 1,549,140 +0.11 +0.25
2025-04-15 43.96 44.18 43.96 44.11 1,657,264 +0.05 +0.11
2025-04-14 43.92 44.15 43.92 44.06 2,573,387 +0.43 +0.99
2025-04-11 43.70 43.79 43.09 43.63 3,091,507 -0.31 -0.71
2025-04-10 44.46 44.54 43.78 43.94 3,746,796 +0.05 +0.11
2025-04-09 42.98 43.99 42.84 43.89 7,130,088 +0.09 +0.21
2025-04-08 44.12 44.35 43.62 43.80 3,982,633 -0.67 -1.51
2025-04-07 45.13 45.25 44.28 44.47 4,899,148 -0.93 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2025-04-10		 43.09
On 2025-04-11		 0.33 0.75 44.54
On 2025-04-10		 43.09
On 2025-04-11		 -3.26 43.99
10D 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -0.90 -1.99 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -6.24 44.29
20D 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -1.11 -2.45 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -6.24 44.70
WTD 44.26
On 2025-04-16		 43.92
On 2025-04-14		 0.59 1.35 44.15
On 2025-04-14		 44.15
On 2025-04-14		 0.00 44.13
MTD 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -0.85 -1.89 45.69
On 2025-04-04		 42.84
On 2025-04-09		 -6.24 44.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.48 -0.01 -0.01 137,641
D

Dominion Energy Inc.

53.06 -0.61 -1.14 6,074,526
TLT

iShares 20+ Year Treasury Bond ETF

88.31 +0.49 +0.56 35,528,326
FVD

First Trust Value Line Dividend Index

42.61 -0.37 -0.86 946,791
TFI

SPDR Barclays Capital Municipal Bond ETF

44.22 +0.11 +0.25 1,549,140