TFI: SPDR Barclays Capital Municipal Bond ETF

As of Monday, December 29th, 2025

$ 45.70

+0.03 +0.07%

Open: 45.70
High: 45.70
Low: 45.66
Volume: 562,257
Previous Close on Friday, December 26th, 2025

$ 45.67

-0.04 -0.09%

Open: 45.71
High: 45.73
Low: 45.63
Volume: 457,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 45.70 45.70 45.66 45.70 562,257 +0.03 +0.07
2025-12-26 45.71 45.73 45.63 45.67 457,205 -0.04 -0.09
2025-12-24 45.64 45.71 45.64 45.71 121,606 +0.05 +0.11
2025-12-23 45.59 45.66 45.55 45.66 27,666 +0.05 +0.11
2025-12-22 45.57 45.63 45.57 45.61 473,435 0.00 0.00
2025-12-19 45.60 45.61 45.58 45.61 277,769 +0.02 +0.04
2025-12-18 45.59 45.65 45.57 45.59 28,689 -0.12 -0.26
2025-12-17 45.70 45.73 45.66 45.71 455,952 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.73
On 2025-12-26		 45.55
On 2025-12-23		 0.09 0.20 45.73
On 2025-12-26		 45.66
On 2025-12-29		 -0.15 45.67
10D 45.73
On 2025-12-17		 45.55
On 2025-12-23		 0.12 0.26 45.73
On 2025-12-17		 45.55
On 2025-12-23		 -0.38 45.66
20D 45.73
On 2025-12-17		 45.55
On 2025-12-23		 -0.22 -0.48 45.73
On 2025-12-17		 45.55
On 2025-12-23		 -0.38 45.65
WTD 45.70
On 2025-12-29		 45.66
On 2025-12-29		 0.03 0.07 -- -- -- 45.70
MTD 45.73
On 2025-12-17		 45.55
On 2025-12-23		 -0.22 -0.48 45.73
On 2025-12-17		 45.55
On 2025-12-23		 -0.38 45.65
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

176.33 -0.11 -0.06 214,796
TFI

SPDR Barclays Capital Municipal Bond ETF

45.70 +0.03 +0.07 562,257