TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, January 10th, 2025

$ 45.34

-0.20 -0.44%

Open: 45.37
High: 45.39
Low: 44.97
Volume: 1,298,934
Previous Close on Wednesday, January 8th, 2025

$ 45.54

-0.10 -0.22%

Open: 45.63
High: 45.63
Low: 45.49
Volume: 470,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 45.37 45.39 44.97 45.34 1,298,934 -0.20 -0.44
2025-01-08 45.63 45.63 45.49 45.54 470,802 -0.10 -0.22
2025-01-07 45.68 45.74 45.60 45.64 1,136,004 -0.12 -0.26
2025-01-06 45.64 45.77 45.64 45.76 626,091 +0.08 +0.18
2025-01-03 45.75 45.76 45.67 45.68 326,195 -0.02 -0.04
2025-01-02 45.71 45.76 45.63 45.70 798,014 +0.08 +0.18
2024-12-31 45.62 45.70 45.59 45.62 1,072,944 -0.03 -0.07
2024-12-30 45.50 45.66 45.50 45.65 1,089,188 +0.19 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.36 -0.79 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.59
10D 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.18 -0.40 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.59
20D 46.60
On 2024-12-11		 44.97
On 2025-01-10		 -1.17 -2.52 46.60
On 2024-12-11		 44.97
On 2025-01-10		 -3.49 45.74
WTD 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.34 -0.74 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.57
MTD 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.28 -0.61 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.61
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.34 -0.20 -0.44 1,298,934