TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, July 25th, 2025

$ 44.30

+0.08 +0.18%

Open: 44.24
High: 44.32
Low: 44.24
Volume: 395,364
Previous Close on Thursday, July 24th, 2025

$ 44.22

-0.04 -0.09%

Open: 44.24
High: 44.28
Low: 44.19
Volume: 559,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 44.24 44.32 44.24 44.30 395,364 +0.08 +0.18
2025-07-24 44.24 44.28 44.19 44.22 559,881 -0.04 -0.09
2025-07-23 44.21 44.29 44.20 44.26 487,828 -0.03 -0.07
2025-07-22 44.31 44.33 44.28 44.29 281,492 -0.01 -0.02
2025-07-21 44.34 44.43 44.25 44.30 670,713 +0.07 +0.16
2025-07-18 44.28 44.28 44.20 44.23 410,051 -0.03 -0.07
2025-07-17 44.34 44.36 44.22 44.26 527,857 -0.09 -0.20
2025-07-16 44.42 44.47 44.33 44.35 1,089,229 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.43
On 2025-07-21		 44.19
On 2025-07-24		 0.07 0.16 44.43
On 2025-07-21		 44.19
On 2025-07-24		 -0.54 44.27
10D 44.54
On 2025-07-14		 44.19
On 2025-07-24		 -0.21 -0.47 44.54
On 2025-07-14		 44.19
On 2025-07-24		 -0.79 44.31
20D 44.71
On 2025-07-08		 44.19
On 2025-07-24		 -0.26 -0.58 44.71
On 2025-07-08		 44.19
On 2025-07-24		 -1.16 44.45
WTD 44.43
On 2025-07-21		 44.19
On 2025-07-24		 0.07 0.16 44.43
On 2025-07-21		 44.19
On 2025-07-24		 -0.54 44.27
MTD 44.71
On 2025-07-08		 44.19
On 2025-07-24		 -0.37 -0.83 44.71
On 2025-07-08		 44.19
On 2025-07-24		 -1.16 44.43
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

44.30 +0.08 +0.18 395,364