TFI: SPDR Barclays Capital Municipal Bond ETF
$ 46.13 |
|
-0.02 -0.04% |
|
| Open: | 46.05 |
| High: | 46.15 |
| Low: | 46.05 |
| Volume: | 428,918 |
$ 46.15
+0.05 +0.11%
| Open: | 46.14 |
| High: | 46.18 |
| Low: | 46.10 |
| Volume: | 343,978 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.05 | 46.15 | 46.05 | 46.13 | 428,918 | -0.02 | -0.04 |
| 2024-11-19 | 46.14 | 46.18 | 46.10 | 46.15 | 343,978 | +0.05 | +0.11 |
| 2024-11-18 | 46.06 | 46.10 | 46.00 | 46.10 | 777,163 | +0.06 | +0.13 |
| 2024-11-15 | 45.98 | 46.08 | 45.88 | 46.04 | 2,821,803 | +0.10 | +0.22 |
| 2024-11-14 | 45.93 | 46.03 | 45.91 | 45.94 | 520,215 | +0.05 | +0.11 |
| 2024-11-13 | 45.98 | 46.05 | 45.89 | 45.89 | 517,696 | +0.01 | +0.02 |
| 2024-11-12 | 45.98 | 46.02 | 45.84 | 45.88 | 483,893 | -0.13 | -0.28 |
| 2024-11-11 | 45.92 | 46.03 | 45.92 | 46.01 | 348,426 | -0.04 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.18 On 2024-11-19 |
45.88 On 2024-11-15 |
0.24 | 0.52 | 46.18 On 2024-11-19 |
46.05 On 2024-11-20 |
-0.28 | 46.07 |
| 10D | 46.18 On 2024-11-19 |
45.48 On 2024-11-07 |
0.77 | 1.70 | 46.08 On 2024-11-08 |
45.84 On 2024-11-12 |
-0.52 | 45.98 |
| 20D | 46.18 On 2024-11-19 |
45.28 On 2024-11-06 |
0.39 | 0.85 | 46.02 On 2024-11-05 |
45.28 On 2024-11-06 |
-1.62 | 45.90 |
| WTD | 46.18 On 2024-11-19 |
46.00 On 2024-11-18 |
0.09 | 0.20 | 46.18 On 2024-11-19 |
46.05 On 2024-11-20 |
-0.28 | 46.13 |
| MTD | 46.18 On 2024-11-19 |
45.28 On 2024-11-06 |
0.29 | 0.63 | 46.02 On 2024-11-05 |
45.28 On 2024-11-06 |
-1.62 | 45.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |