TFI: SPDR Barclays Capital Municipal Bond ETF

As of Monday, August 31st, 2026

$ 44.66

-0.04 -0.09%

Open: 44.62
High: 44.68
Low: 44.54
Volume: 320,165
Previous Close on Friday, August 28th, 2026

$ 44.70

-0.07 -0.16%

Open: 44.78
High: 44.81
Low: 44.69
Volume: 1,094,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 44.62 44.68 44.54 44.66 320,161 -0.04 -0.09
2026-08-28 44.78 44.81 44.69 44.70 1,094,195 -0.07 -0.16
2026-08-27 44.81 44.85 44.77 44.77 368,445 -0.07 -0.16
2026-08-26 44.91 44.93 44.80 44.84 393,136 -0.03 -0.06
2026-08-25 44.87 44.90 44.84 44.87 992,243 +0.02 +0.05
2026-08-24 44.87 44.94 44.84 44.84 657,242 -0.03 -0.06
2026-08-21 44.91 44.91 44.82 44.87 448,643 -0.04 -0.09
2026-08-20 44.82 44.93 44.81 44.91 381,677 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.93
On 2026-08-26		 44.54
On 2026-08-31		 -0.18 -0.40 44.93
On 2026-08-26		 44.54
On 2026-08-31		 -0.86 44.77
10D 45.02
On 2026-08-19		 44.54
On 2026-08-31		 -0.26 -0.58 45.02
On 2026-08-19		 44.54
On 2026-08-31		 -1.06 44.82
20D 45.22
On 2026-08-13		 44.54
On 2026-08-31		 -0.17 -0.38 45.22
On 2026-08-13		 44.54
On 2026-08-31		 -1.50 44.92
WTD 44.68
On 2026-08-31		 44.54
On 2026-08-31		 -0.04 -0.09 -- -- -- 44.66
MTD 45.22
On 2026-08-13		 44.54
On 2026-08-31		 -0.24 -0.53 45.22
On 2026-08-13		 44.54
On 2026-08-31		 -1.50 44.92
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
TFI

SPDR Barclays Capital Municipal Bond ETF

44.66 -0.04 -0.09 320,165