TFI: SPDR Barclays Capital Municipal Bond ETF
$ 45.93 |
|
+0.12 +0.26% |
Open: | 45.88 |
High: | 45.96 |
Low: | 45.83 |
Volume: | 437,942 |
$ 45.81
+0.01 +0.02%
Open: | 45.80 |
High: | 45.94 |
Low: | 45.80 |
Volume: | 429,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 45.88 | 45.96 | 45.83 | 45.93 | 437,942 | +0.12 | +0.26 |
2023-05-31 | 45.80 | 45.94 | 45.80 | 45.81 | 429,871 | +0.01 | +0.02 |
2023-05-30 | 45.55 | 45.80 | 45.55 | 45.80 | 417,767 | +0.25 | +0.55 |
2023-05-26 | 45.43 | 45.57 | 45.42 | 45.55 | 386,989 | +0.06 | +0.13 |
2023-05-25 | 45.37 | 45.52 | 45.37 | 45.49 | 1,032,344 | +0.13 | +0.29 |
2023-05-24 | 45.46 | 45.51 | 45.35 | 45.36 | 632,303 | -0.20 | -0.44 |
2023-05-23 | 45.68 | 45.68 | 45.47 | 45.56 | 1,540,690 | -0.08 | -0.18 |
2023-05-22 | 45.73 | 45.73 | 45.57 | 45.64 | 2,149,880 | -0.14 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.96 On 2023-06-01 |
45.37 On 2023-05-25 |
0.57 | 1.26 | 45.52 On 2023-05-25 |
45.52 On 2023-05-25 |
0.00 | 45.72 |
10D | 46.17 On 2023-05-18 |
45.35 On 2023-05-24 |
-0.31 | -0.67 | 46.17 On 2023-05-18 |
45.35 On 2023-05-24 |
-1.77 | 45.68 |
20D | 46.64 On 2023-05-04 |
45.35 On 2023-05-24 |
-0.58 | -1.25 | 46.64 On 2023-05-04 |
45.35 On 2023-05-24 |
-2.76 | 46.08 |
WTD | 45.96 On 2023-06-01 |
45.55 On 2023-05-30 |
0.38 | 0.83 | 45.80 On 2023-05-30 |
45.80 On 2023-05-30 |
0.00 | 45.85 |
MTD | 45.96 On 2023-06-01 |
45.83 On 2023-06-01 |
0.12 | 0.26 | -- | -- | -- | 45.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |