TFI: SPDR Barclays Capital Municipal Bond ETF

As of Monday, August 8th, 2022

$ 46.90

-- 0 0%

Open: 46.90
High: 46.90
Low: 46.90
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 46.90

-0.31 -0.66%

Open: 47.12
High: 47.13
Low: 46.86
Volume: 1,101,542

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 47.12 47.13 46.86 46.90 1,101,542 -0.31 -0.66%
2022-08-04 47.13 47.29 47.13 47.21 703,848 0.00 0.00%
2022-08-03 47.19 47.44 47.08 47.21 552,149 0.00 0.00%
2022-08-02 47.28 47.35 47.13 47.21 735,373 +0.05 +0.11%
2022-08-01 47.06 47.20 47.06 47.16 1,359,030 +0.03 +0.06%
2022-07-29 47.16 47.21 47.12 47.13 1,192,807 +0.02 +0.04%
2022-07-28 47.00 47.20 46.92 47.11 6,685,012 +0.24 +0.51%
2022-07-27 46.84 46.92 46.76 46.87 1,066,598 +0.11 +0.24%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.86 +1.50 +2.02% 1,745,642
KO

The Coca-Cola Company

63.45 +0.07 +0.10% 1,902,930
PFE

Pfizer Inc.

49.46 +0.19 +0.38% 3,124,791
VZ

Verizon Communications Inc.

44.83 -0.13 -0.28% 3,731,631
VIX

CBOE Volatility Index

21.13 -0.05 -0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,049.37 +245.90 +0.75% 72,889,191
DJTA

Dow Jones Transportation Average

14,756.87 +155.82 +1.07% 20,043,985
SPX

S&P 500 Index

4,178.60 +33.41 +0.81%
OEX

S&P 100 Index

1,909.00 +15.36 +0.81%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,342.40 +134.70 +1.02% 0
NYA

NYSE Composite Index

15,393.24 +120.00 +0.79%
XAX

NYSE AMEX Composite Index

3,985.21 +20.80 +0.52%
RUI

RUSSELL 1000 Index

2,302.66 +20.98 +0.92%
RUT

Russell 2000 Index

1,953.88 +32.05 +1.67%
RUA

Russell 3000 Index

2,426.40 +23.19 +0.96%
W5000

Wilshire 5000 Total Market Index

41,862.81 +423.62 +1.02%
VIX

CBOE Volatility Index

21.13 -0.05 -0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.24 -0.15 -0.53%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.66 +35.72 +0.57% 0
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.90 0.00 0.00%