TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, April 10th, 2026

$ 45.57

+0.02 +0.04%

Open: 45.60
High: 45.61
Low: 45.55
Volume: 729,949
Previous Close on Thursday, April 9th, 2026

$ 45.55

+0.07 +0.15%

Open: 45.53
High: 45.62
Low: 45.47
Volume: 1,790,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 45.60 45.61 45.55 45.57 729,949 +0.02 +0.04
2026-04-09 45.53 45.62 45.47 45.55 1,790,236 +0.07 +0.15
2026-04-08 45.59 45.70 45.48 45.48 393,254 +0.11 +0.24
2026-04-07 45.30 45.39 45.29 45.37 421,952 +0.04 +0.09
2026-04-06 45.30 45.38 45.30 45.33 472,329 -0.03 -0.07
2026-04-02 45.29 45.38 45.25 45.36 628,237 +0.06 +0.13
2026-04-01 45.23 45.33 45.23 45.30 609,876 -0.04 -0.09
2026-03-31 45.24 45.39 45.22 45.34 607,365 +0.15 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.70
On 2026-04-08		 45.29
On 2026-04-07		 0.21 0.46 45.70
On 2026-04-08		 45.47
On 2026-04-09		 -0.50 45.46
10D 45.70
On 2026-04-08		 44.95
On 2026-03-27		 0.50 1.11 45.70
On 2026-04-08		 45.47
On 2026-04-09		 -0.50 45.36
20D 45.83
On 2026-03-16		 44.95
On 2026-03-27		 -0.04 -0.09 45.83
On 2026-03-16		 44.95
On 2026-03-27		 -1.92 45.40
WTD 45.70
On 2026-04-08		 45.29
On 2026-04-07		 0.21 0.46 45.70
On 2026-04-08		 45.47
On 2026-04-09		 -0.50 45.46
MTD 45.70
On 2026-04-08		 45.23
On 2026-04-01		 0.23 0.51 45.70
On 2026-04-08		 45.47
On 2026-04-09		 -0.50 45.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.57 +0.02 +0.04 729,949