TFI: SPDR Barclays Capital Municipal Bond ETF

As of Thursday, June 1st, 2023

$ 45.93

+0.12 +0.26%

Open: 45.88
High: 45.96
Low: 45.83
Volume: 437,942
Previous Close on Wednesday, May 31st, 2023

$ 45.81

+0.01 +0.02%

Open: 45.80
High: 45.94
Low: 45.80
Volume: 429,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 45.88 45.96 45.83 45.93 437,942 +0.12 +0.26
2023-05-31 45.80 45.94 45.80 45.81 429,871 +0.01 +0.02
2023-05-30 45.55 45.80 45.55 45.80 417,767 +0.25 +0.55
2023-05-26 45.43 45.57 45.42 45.55 386,989 +0.06 +0.13
2023-05-25 45.37 45.52 45.37 45.49 1,032,344 +0.13 +0.29
2023-05-24 45.46 45.51 45.35 45.36 632,303 -0.20 -0.44
2023-05-23 45.68 45.68 45.47 45.56 1,540,690 -0.08 -0.18
2023-05-22 45.73 45.73 45.57 45.64 2,149,880 -0.14 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2023-06-01		 45.37
On 2023-05-25		 0.57 1.26 45.52
On 2023-05-25		 45.52
On 2023-05-25		 0.00 45.72
10D 46.17
On 2023-05-18		 45.35
On 2023-05-24		 -0.31 -0.67 46.17
On 2023-05-18		 45.35
On 2023-05-24		 -1.77 45.68
20D 46.64
On 2023-05-04		 45.35
On 2023-05-24		 -0.58 -1.25 46.64
On 2023-05-04		 45.35
On 2023-05-24		 -2.76 46.08
WTD 45.96
On 2023-06-01		 45.55
On 2023-05-30		 0.38 0.83 45.80
On 2023-05-30		 45.80
On 2023-05-30		 0.00 45.85
MTD 45.96
On 2023-06-01		 45.83
On 2023-06-01		 0.12 0.26 -- -- -- 45.93
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00