TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, September 18th, 2026

$ 43.62

-0.11 -0.25%

Open: 43.73
High: 43.73
Low: 43.52
Volume: 1,485,070
Previous Close on Thursday, September 17th, 2026

$ 43.73

+0.13 +0.30%

Open: 43.75
High: 43.79
Low: 43.65
Volume: 1,345,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 43.73 43.73 43.52 43.62 1,485,070 -0.11 -0.25
2026-09-17 43.75 43.79 43.65 43.73 1,345,319 +0.13 +0.30
2026-09-16 43.59 43.73 43.55 43.60 1,952,990 0.00 0.00
2026-09-15 43.76 43.77 43.58 43.60 1,798,021 -0.16 -0.37
2026-09-14 43.80 43.84 43.73 43.76 1,795,456 -0.03 -0.06
2026-09-11 43.73 43.92 43.73 43.79 1,155,609 +0.11 +0.25
2026-09-10 43.80 43.83 43.67 43.68 1,404,202 -0.37 -0.83
2026-09-09 44.27 44.27 44.03 44.04 3,135,601 -0.21 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2026-09-14		 43.52
On 2026-09-18		 -0.17 -0.38 43.84
On 2026-09-14		 43.52
On 2026-09-18		 -0.72 43.66
10D 44.31
On 2026-09-04		 43.52
On 2026-09-18		 -0.59 -1.33 44.31
On 2026-09-04		 43.52
On 2026-09-18		 -1.76 43.83
20D 44.94
On 2026-08-24		 43.52
On 2026-09-18		 -1.29 -2.87 44.94
On 2026-08-24		 43.52
On 2026-09-18		 -3.15 44.23
WTD 43.84
On 2026-09-14		 43.52
On 2026-09-18		 -0.17 -0.38 43.84
On 2026-09-14		 43.52
On 2026-09-18		 -0.72 43.66
MTD 44.48
On 2026-09-01		 43.52
On 2026-09-18		 -1.04 -2.33 44.48
On 2026-09-01		 43.52
On 2026-09-18		 -2.15 43.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
XAR

SPDR S&P Aerospace & Defense ETF

239.86 -1.46 -0.61 256,158
TFI

SPDR Barclays Capital Municipal Bond ETF

43.62 -0.11 -0.25 1,485,070