TFI: SPDR Barclays Capital Municipal Bond ETF

As of Tuesday, April 16th, 2024

$ 45.74

-0.14 -0.31%

Open: 45.78
High: 45.84
Low: 45.72
Volume: 717,022
Previous Close on Monday, April 15th, 2024

$ 45.88

-- 0 0%

Open: 45.85
High: 45.90
Low: 45.79
Volume: 823,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 45.78 45.84 45.72 45.74 717,022 -0.14 -0.31
2024-04-15 45.85 45.90 45.79 45.88 823,587 0.00 0.00
2024-04-12 45.89 45.97 45.88 45.88 246,034 +0.16 +0.35
2024-04-11 45.75 45.83 45.68 45.72 1,220,227 0.00 0.00
2024-04-10 45.75 45.81 45.71 45.72 1,622,879 -0.32 -0.70
2024-04-09 45.99 46.08 45.99 46.04 294,531 +0.10 +0.22
2024-04-08 45.79 46.00 45.79 45.94 321,328 +0.06 +0.13
2024-04-05 45.94 46.00 45.87 45.88 806,820 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2024-04-12		 45.68
On 2024-04-11		 -0.30 -0.65 45.97
On 2024-04-12		 45.72
On 2024-04-16		 -0.54 45.79
10D 46.08
On 2024-04-09		 45.68
On 2024-04-11		 -0.33 -0.72 46.08
On 2024-04-09		 45.68
On 2024-04-11		 -0.86 45.89
20D 46.70
On 2024-03-19		 45.68
On 2024-04-11		 -0.84 -1.80 46.70
On 2024-03-19		 45.68
On 2024-04-11		 -2.18 46.18
WTD 45.90
On 2024-04-15		 45.72
On 2024-04-16		 -0.14 -0.31 45.90
On 2024-04-15		 45.72
On 2024-04-16		 -0.39 45.81
MTD 46.23
On 2024-04-01		 45.68
On 2024-04-11		 -0.74 -1.59 46.23
On 2024-04-01		 45.68
On 2024-04-11		 -1.18 45.93
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.74 -0.14 -0.31 717,022