TFI: SPDR Barclays Capital Municipal Bond ETF
$ 45.85 |
|
-0.06 -0.13% |
|
| Open: | 45.88 |
| High: | 45.93 |
| Low: | 45.83 |
| Volume: | 339,105 |
$ 45.91
-0.01 -0.02%
| Open: | 45.89 |
| High: | 45.96 |
| Low: | 45.89 |
| Volume: | 184,883 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 45.88 | 45.93 | 45.83 | 45.85 | 339,105 | -0.06 | -0.13 |
| 2025-10-28 | 45.89 | 45.96 | 45.89 | 45.91 | 184,883 | -0.01 | -0.02 |
| 2025-10-27 | 45.88 | 45.95 | 45.88 | 45.92 | 220,188 | +0.07 | +0.15 |
| 2025-10-24 | 45.98 | 45.98 | 45.85 | 45.85 | 248,271 | -0.05 | -0.11 |
| 2025-10-23 | 45.88 | 45.93 | 45.86 | 45.90 | 302,054 | -0.02 | -0.04 |
| 2025-10-22 | 45.96 | 45.96 | 45.89 | 45.92 | 508,859 | +0.01 | +0.02 |
| 2025-10-21 | 45.93 | 45.93 | 45.88 | 45.91 | 231,731 | 0.00 | 0.00 |
| 2025-10-20 | 45.89 | 45.93 | 45.87 | 45.91 | 194,043 | +0.09 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.98 On 2025-10-24 |
45.83 On 2025-10-29 |
-0.07 | -0.15 | 45.98 On 2025-10-24 |
45.83 On 2025-10-29 |
-0.34 | 45.89 |
| 10D | 45.98 On 2025-10-24 |
45.74 On 2025-10-16 |
0.12 | 0.26 | 45.98 On 2025-10-24 |
45.83 On 2025-10-29 |
-0.34 | 45.88 |
| 20D | 45.98 On 2025-10-24 |
45.43 On 2025-10-06 |
0.37 | 0.81 | 45.98 On 2025-10-24 |
45.83 On 2025-10-29 |
-0.34 | 45.74 |
| WTD | 45.96 On 2025-10-28 |
45.83 On 2025-10-29 |
0.00 | 0.00 | 45.96 On 2025-10-28 |
45.83 On 2025-10-29 |
-0.28 | 45.89 |
| MTD | 45.98 On 2025-10-24 |
45.43 On 2025-10-06 |
0.28 | 0.61 | 45.98 On 2025-10-24 |
45.83 On 2025-10-29 |
-0.34 | 45.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XLY
Consumer Discretionary Select Sector SPDR Fund |
239.15 | -1.99 | -0.83 | 5,521,225 |
|
EZPW
EZCORP Inc. |
17.43 | -0.41 | -2.30 | 493,642 |
|
VOX
Vanguard Communication Services ETF |
190.80 | +0.78 | +0.41 | 93,836 |
|
ILF
iShares Latin America 40 ETF |
29.51 | +0.30 | +1.03 | 2,201,030 |
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.85 | -0.06 | -0.13 | 339,105 |