TFI: SPDR Barclays Capital Municipal Bond ETF
$ 44.30 |
|
+0.08 +0.18% |
Open: | 44.24 |
High: | 44.32 |
Low: | 44.24 |
Volume: | 395,364 |
$ 44.22
-0.04 -0.09%
Open: | 44.24 |
High: | 44.28 |
Low: | 44.19 |
Volume: | 559,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 44.24 | 44.32 | 44.24 | 44.30 | 395,364 | +0.08 | +0.18 |
2025-07-24 | 44.24 | 44.28 | 44.19 | 44.22 | 559,881 | -0.04 | -0.09 |
2025-07-23 | 44.21 | 44.29 | 44.20 | 44.26 | 487,828 | -0.03 | -0.07 |
2025-07-22 | 44.31 | 44.33 | 44.28 | 44.29 | 281,492 | -0.01 | -0.02 |
2025-07-21 | 44.34 | 44.43 | 44.25 | 44.30 | 670,713 | +0.07 | +0.16 |
2025-07-18 | 44.28 | 44.28 | 44.20 | 44.23 | 410,051 | -0.03 | -0.07 |
2025-07-17 | 44.34 | 44.36 | 44.22 | 44.26 | 527,857 | -0.09 | -0.20 |
2025-07-16 | 44.42 | 44.47 | 44.33 | 44.35 | 1,089,229 | -0.07 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.43 On 2025-07-21 |
44.19 On 2025-07-24 |
0.07 | 0.16 | 44.43 On 2025-07-21 |
44.19 On 2025-07-24 |
-0.54 | 44.27 |
10D | 44.54 On 2025-07-14 |
44.19 On 2025-07-24 |
-0.21 | -0.47 | 44.54 On 2025-07-14 |
44.19 On 2025-07-24 |
-0.79 | 44.31 |
20D | 44.71 On 2025-07-08 |
44.19 On 2025-07-24 |
-0.26 | -0.58 | 44.71 On 2025-07-08 |
44.19 On 2025-07-24 |
-1.16 | 44.45 |
WTD | 44.43 On 2025-07-21 |
44.19 On 2025-07-24 |
0.07 | 0.16 | 44.43 On 2025-07-21 |
44.19 On 2025-07-24 |
-0.54 | 44.27 |
MTD | 44.71 On 2025-07-08 |
44.19 On 2025-07-24 |
-0.37 | -0.83 | 44.71 On 2025-07-08 |
44.19 On 2025-07-24 |
-1.16 | 44.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFI
SPDR Barclays Capital Municipal Bond ETF |
44.30 | +0.08 | +0.18 | 395,364 |