TFI: SPDR Barclays Capital Municipal Bond ETF
$ 44.54 |
|
-- 0 0% |
Open: | 44.54 |
High: | 44.54 |
Low: | 44.54 |
Volume: | N/A |
$ 44.54
+0.04 +0.09%
Open: | 44.41 |
High: | 44.57 |
Low: | 44.41 |
Volume: | 592,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 44.41 | 44.57 | 44.41 | 44.54 | 592,032 | +0.04 | +0.09 |
2025-05-28 | 44.51 | 44.52 | 44.43 | 44.50 | 348,905 | -0.03 | -0.07 |
2025-05-27 | 44.41 | 44.54 | 44.41 | 44.53 | 1,136,134 | +0.12 | +0.27 |
2025-05-23 | 44.42 | 44.45 | 44.38 | 44.41 | 895,175 | +0.01 | +0.02 |
2025-05-22 | 44.28 | 44.42 | 44.23 | 44.40 | 1,056,329 | +0.08 | +0.18 |
2025-05-21 | 44.43 | 44.46 | 44.25 | 44.32 | 1,761,312 | -0.18 | -0.40 |
2025-05-20 | 44.52 | 44.53 | 44.45 | 44.50 | 375,394 | -0.06 | -0.13 |
2025-05-19 | 44.39 | 44.57 | 44.37 | 44.56 | 619,147 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.57 On 2025-05-29 |
44.23 On 2025-05-22 |
0.22 | 0.50 | 44.54 On 2025-05-27 |
44.43 On 2025-05-28 |
-0.26 | 44.48 |
10D | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
0.16 | 0.36 | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
-1.01 | 44.49 |
20D | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
-0.14 | -0.31 | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
-1.01 | 44.49 |
WTD | 44.57 On 2025-05-29 |
44.41 On 2025-05-27 |
0.13 | 0.29 | 44.54 On 2025-05-27 |
44.43 On 2025-05-28 |
-0.26 | 44.52 |
MTD | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
-0.14 | -0.31 | 44.68 On 2025-05-16 |
44.23 On 2025-05-22 |
-1.01 | 44.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.38 | -71.35 | -0.17 | 204,277,705 |
DJTA
Dow Jones Transportation Average |
14,634.55 | -110.83 | -0.75 | 48,587,264 |
SPX
S&P 500 Index |
5,890.36 | -21.81 | -0.37 | |
OEX
S&P 100 Index |
2,874.83 | -10.77 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,270.10 | -93.85 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.93 | -28.13 | -0.29 |