TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, January 17th, 2025

$ 45.40

+0.06 +0.13%

Open: 45.41
High: 45.47
Low: 45.39
Volume: 614,950
Previous Close on Thursday, January 16th, 2025

$ 45.34

+0.05 +0.11%

Open: 45.12
High: 45.39
Low: 45.12
Volume: 917,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 45.41 45.47 45.39 45.40 614,950 +0.06 +0.13
2025-01-16 45.12 45.39 45.12 45.34 917,405 +0.05 +0.11
2025-01-15 45.35 45.38 45.29 45.29 1,410,708 +0.12 +0.27
2025-01-14 45.14 45.22 45.12 45.17 563,557 -0.05 -0.11
2025-01-13 45.31 45.31 45.14 45.22 2,494,083 -0.12 -0.26
2025-01-10 45.37 45.39 44.97 45.34 1,298,934 -0.20 -0.44
2025-01-08 45.63 45.63 45.49 45.54 470,802 -0.10 -0.22
2025-01-07 45.68 45.74 45.60 45.64 1,136,004 -0.12 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.47
On 2025-01-17		 45.12
On 2025-01-14		 0.06 0.13 45.31
On 2025-01-13		 45.12
On 2025-01-14		 -0.42 45.28
10D 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.30 -0.66 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.44
20D 46.01
On 2024-12-18		 44.97
On 2025-01-10		 -0.66 -1.43 46.01
On 2024-12-18		 44.97
On 2025-01-10		 -2.26 45.50
WTD 45.47
On 2025-01-17		 45.12
On 2025-01-14		 0.06 0.13 45.31
On 2025-01-13		 45.12
On 2025-01-14		 -0.42 45.28
MTD 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -0.22 -0.48 45.77
On 2025-01-06		 44.97
On 2025-01-10		 -1.75 45.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.40 +0.06 +0.13 614,950