TFI: SPDR Barclays Capital Municipal Bond ETF

As of Friday, May 22nd, 2026

$ 45.19

-- 0 0%

Open: 45.15
High: 45.24
Low: 45.15
Volume: 202,124
Previous Close on Thursday, May 21st, 2026

$ 45.19

+0.04 +0.09%

Open: 45.06
High: 45.19
Low: 45.06
Volume: 917,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 45.15 45.24 45.15 45.19 202,124 0.00 0.00
2026-05-21 45.06 45.19 45.06 45.19 917,644 +0.04 +0.09
2026-05-20 45.08 45.17 45.06 45.15 1,123,983 +0.08 +0.18
2026-05-19 45.11 45.11 45.00 45.07 422,543 -0.11 -0.24
2026-05-18 45.18 45.21 45.11 45.18 966,447 +0.03 +0.06
2026-05-15 45.23 45.29 45.07 45.16 554,674 -0.23 -0.50
2026-05-14 45.36 45.43 45.36 45.38 208,749 0.00 0.00
2026-05-13 45.39 45.43 45.36 45.38 357,111 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-05-22		 45.00
On 2026-05-19		 0.04 0.08 45.21
On 2026-05-18		 45.00
On 2026-05-19		 -0.45 45.16
10D 45.54
On 2026-05-11		 45.00
On 2026-05-19		 -0.32 -0.70 45.54
On 2026-05-11		 45.00
On 2026-05-19		 -1.19 45.26
20D 45.75
On 2026-04-27		 45.00
On 2026-05-19		 -0.56 -1.22 45.75
On 2026-04-27		 45.00
On 2026-05-19		 -1.64 45.40
WTD 45.24
On 2026-05-22		 45.00
On 2026-05-19		 0.04 0.08 45.21
On 2026-05-18		 45.00
On 2026-05-19		 -0.45 45.16
MTD 45.58
On 2026-05-07		 45.00
On 2026-05-19		 -0.39 -0.86 45.58
On 2026-05-07		 45.00
On 2026-05-19		 -1.27 45.34
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

12.31 +0.90 +7.89 67,841,251
ZBRA

Zebra Technologies Corporation

255.55 +13.29 +5.49 1,383,427
EBAY

Ebay Inc.

115.75 -1.38 -1.18 4,202,644
TFI

SPDR Barclays Capital Municipal Bond ETF

45.19 0.00 0.00 202,124