TFI (SPDR Barclays Capita...) ETF Historical Data

As of Tuesday, July 21st, 2026

$ 45.24

-0.09 -0.19%

Open: 45.31
High: 45.33
Low: 45.23
Volume: 373,675
Previous Close on Monday, July 20th, 2026

$ 45.32

-0.07 -0.15%

Open: 45.41
High: 45.41
Low: 45.32
Volume: 188,189
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CUBI

Customers Bancorp Inc.

77.05 +0.27 +0.35 303,695
HMY

Harmony Gold Mining Company Limited

15.33 +1.00 +6.98 3,225,214
FTSM

First Trust Enhanced Short Maturity ETF

59.85 -0.02 -0.03 534,351
LOW

Lowe's

203.52 -1.19 -0.58 2,663,192
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675