BAC: Bank of America Corp.

As of Friday, July 19th, 2024

$ 42.90

B: 42.61 X 5
A: 42.70 X 14

-0.11 -0.26%

Open: 42.86
High: 43.56
Low: 42.69
Volume: 43,255,627
Previous Close on Thursday, July 18th, 2024

$ 43.01

-0.97 -2.21%

Open: 43.62
High: 44.24
Low: 42.93
Volume: 48,228,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 42.86 43.56 42.69 42.90 43,253,418 -0.11 -0.26
2024-07-18 43.62 44.24 42.93 43.01 48,228,141 -0.97 -2.21
2024-07-17 43.65 44.44 43.65 43.98 63,953,404 -0.15 -0.34
2024-07-16 42.52 44.40 42.22 44.13 75,845,672 +2.24 +5.35
2024-07-15 41.85 42.23 41.70 41.89 35,132,277 +0.30 +0.72
2024-07-12 41.49 41.92 41.09 41.59 31,821,225 -0.22 -0.53
2024-07-11 41.77 41.90 41.39 41.81 33,789,147 +0.07 +0.17
2024-07-10 41.28 41.76 41.07 41.74 25,132,862 +0.32 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2024-07-17
41.70
On 2024-07-15
1.31 3.15 44.44
On 2024-07-17
42.69
On 2024-07-19
-3.94 43.18
10D 44.44
On 2024-07-17
40.43
On 2024-07-08
2.49 6.16 44.44
On 2024-07-17
42.69
On 2024-07-19
-3.94 42.31
20D 44.44
On 2024-07-17
38.34
On 2024-06-27
2.91 7.28 40.34
On 2024-06-24
38.34
On 2024-06-27
-4.97 41.11
WTD 44.44
On 2024-07-17
41.70
On 2024-07-15
1.31 3.15 44.44
On 2024-07-17
42.69
On 2024-07-19
-3.94 43.18
MTD 44.44
On 2024-07-17
39.68
On 2024-07-01
3.13 7.87 44.44
On 2024-07-17
42.69
On 2024-07-19
-3.94 41.81
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

42.90 -0.11 -0.26 43,255,627