BAC: Bank of America Corp.
$ 39.61 |
|
-0.22 -0.55% |
|
| Open: | 39.70 |
| High: | 40.66 |
| Low: | 39.27 |
| Volume: | 50,561,365 |
$ 39.83
-1.57 -3.79%
| Open: | 40.40 |
| High: | 40.62 |
| Low: | 39.18 |
| Volume: | 76,405,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 39.70 | 40.66 | 39.27 | 39.61 | 50,561,283 | -0.22 | -0.55 |
| 2025-03-10 | 40.40 | 40.62 | 39.18 | 39.83 | 76,405,879 | -1.57 | -3.79 |
| 2025-03-07 | 41.31 | 41.73 | 40.61 | 41.40 | 50,539,292 | -0.06 | -0.14 |
| 2025-03-06 | 41.59 | 41.89 | 40.96 | 41.46 | 57,625,337 | -0.83 | -1.96 |
| 2025-03-05 | 42.65 | 42.73 | 41.71 | 42.29 | 52,141,376 | -0.38 | -0.89 |
| 2025-03-04 | 44.73 | 44.84 | 42.03 | 42.67 | 78,235,291 | -2.89 | -6.34 |
| 2025-03-03 | 46.21 | 46.96 | 45.22 | 45.56 | 45,522,511 | -0.54 | -1.17 |
| 2025-02-28 | 44.32 | 46.20 | 44.20 | 46.10 | 62,570,637 | +1.98 | +4.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.73 On 2025-03-05 |
39.18 On 2025-03-10 |
-3.06 | -7.17 | 42.73 On 2025-03-05 |
39.18 On 2025-03-10 |
-8.31 | 40.92 |
| 10D | 46.96 On 2025-03-03 |
39.18 On 2025-03-10 |
-4.33 | -9.85 | 46.96 On 2025-03-03 |
39.18 On 2025-03-10 |
-16.57 | 42.70 |
| 20D | 47.09 On 2025-02-14 |
39.18 On 2025-03-10 |
-7.06 | -15.13 | 47.09 On 2025-02-14 |
39.18 On 2025-03-10 |
-16.80 | 44.22 |
| WTD | 40.66 On 2025-03-11 |
39.18 On 2025-03-10 |
-1.79 | -4.32 | 40.62 On 2025-03-10 |
40.62 On 2025-03-10 |
0.00 | 39.72 |
| MTD | 46.96 On 2025-03-03 |
39.18 On 2025-03-10 |
-6.49 | -14.08 | 46.96 On 2025-03-03 |
39.18 On 2025-03-10 |
-16.57 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |