BAC: Bank of America Corp.

As of Monday, February 2nd, 2026

$ 54.03

+0.83 +1.56%

Open: 53.20
High: 54.09
Low: 52.95
Volume: 34,242,533
Previous Close on Friday, January 30th, 2026

$ 53.20

+0.12 +0.23%

Open: 52.87
High: 53.41
Low: 52.77
Volume: 34,520,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 53.20 54.09 52.95 54.03 34,241,985 +0.83 +1.56
2026-01-30 52.87 53.41 52.77 53.20 34,520,208 +0.12 +0.23
2026-01-29 51.98 53.09 51.95 53.08 35,142,640 +1.27 +2.45
2026-01-28 51.95 52.14 51.31 51.81 35,005,491 -0.36 -0.69
2026-01-27 52.21 52.25 51.81 52.17 26,325,682 +0.15 +0.29
2026-01-26 51.80 52.28 51.67 52.02 27,621,388 +0.30 +0.58
2026-01-23 52.11 52.20 51.38 51.72 33,617,106 -0.73 -1.39
2026-01-22 52.47 53.13 52.33 52.45 30,498,954 +0.38 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.09
On 2026-02-02		 51.31
On 2026-01-28		 2.01 3.86 52.25
On 2026-01-27		 51.31
On 2026-01-28		 -1.79 52.86
10D 54.09
On 2026-02-02		 51.31
On 2026-01-28		 1.06 2.00 53.48
On 2026-01-20		 51.31
On 2026-01-28		 -4.05 52.47
20D 57.55
On 2026-01-05		 51.31
On 2026-01-28		 -1.92 -3.43 57.55
On 2026-01-05		 51.31
On 2026-01-28		 -10.84 53.71
WTD 54.09
On 2026-02-02		 52.95
On 2026-02-02		 0.83 1.56 -- -- -- 54.03
MTD 54.09
On 2026-02-02		 52.95
On 2026-02-02		 0.83 1.56 -- -- -- 54.03
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

54.03 +0.83 +1.56 34,242,533