BAC: Bank of America Corp.

As of Thursday, July 30th, 2026

$ 61.73

+0.66 +1.08%

Open: 61.52
High: 61.93
Low: 61.03
Volume: 24,841,037
Previous Close on Wednesday, July 29th, 2026

$ 61.07

-1.55 -2.48%

Open: 62.51
High: 62.65
Low: 60.91
Volume: 37,200,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 61.52 61.93 61.03 61.73 24,841,037 +0.66 +1.08
2026-07-29 62.51 62.65 60.91 61.07 37,200,261 -1.55 -2.48
2026-07-28 62.30 62.66 61.90 62.62 26,733,209 +0.49 +0.79
2026-07-27 62.52 62.99 61.84 62.13 36,612,920 +0.08 +0.13
2026-07-24 61.53 62.28 61.28 62.05 29,035,417 +0.77 +1.26
2026-07-23 61.35 61.50 60.71 61.28 28,934,539 -0.34 -0.55
2026-07-22 61.40 61.90 61.15 61.62 51,421,764 +0.40 +0.65
2026-07-21 60.90 61.53 60.07 61.22 31,192,303 +0.80 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2026-07-27		 60.91
On 2026-07-29		 0.45 0.73 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.92
10D 62.99
On 2026-07-27		 60.07
On 2026-07-21		 0.24 0.39 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.54
20D 62.99
On 2026-07-27		 57.94
On 2026-07-02		 3.37 5.77 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 60.72
WTD 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -0.32 -0.52 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.89
MTD 62.99
On 2026-07-27		 56.85
On 2026-07-01		 4.75 8.34 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 60.60
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

47.64 +1.06 +2.28 752,618
PRU

Prudential Financial Inc

122.77 +0.14 +0.11 2,124,922
ARMK

Aramark

57.25 +0.08 +0.14 1,972,675
TPL

Texas Pacific Land Corp.

394.25 +4.84 +1.24 267,374
BAC

Bank of America Corp.

61.73 +0.66 +1.08 24,841,037