BAC: Bank of America Corp.
$ 44.24 |
|
-- 0 0% |
Open: | 44.24 |
High: | 44.24 |
Low: | 44.24 |
Volume: | N/A |
$ 44.24
+0.18 +0.41%
Open: | 44.37 |
High: | 44.46 |
Low: | 43.90 |
Volume: | 28,433,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 44.37 | 44.46 | 43.90 | 44.24 | 28,433,559 | +0.18 | +0.41 |
2025-05-28 | 44.21 | 44.44 | 43.96 | 44.06 | 34,262,579 | -0.16 | -0.36 |
2025-05-27 | 43.79 | 44.22 | 43.30 | 44.22 | 33,502,781 | +1.02 | +2.36 |
2025-05-23 | 42.48 | 43.43 | 42.35 | 43.20 | 34,866,095 | -0.11 | -0.25 |
2025-05-22 | 43.18 | 43.57 | 42.96 | 43.31 | 28,993,975 | +0.06 | +0.14 |
2025-05-21 | 44.37 | 44.49 | 43.15 | 43.25 | 55,023,057 | -1.44 | -3.22 |
2025-05-20 | 44.59 | 44.91 | 44.41 | 44.69 | 33,251,348 | -0.08 | -0.18 |
2025-05-19 | 44.11 | 45.14 | 44.11 | 44.77 | 37,884,589 | +0.08 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.46 On 2025-05-29 |
42.35 On 2025-05-23 |
0.99 | 2.29 | 43.57 On 2025-05-22 |
42.35 On 2025-05-23 |
-2.80 | 43.81 |
10D | 45.14 On 2025-05-19 |
42.35 On 2025-05-23 |
-0.50 | -1.12 | 45.14 On 2025-05-19 |
42.35 On 2025-05-23 |
-6.18 | 44.08 |
20D | 45.14 On 2025-05-19 |
39.58 On 2025-05-01 |
4.36 | 10.93 | 45.14 On 2025-05-19 |
42.35 On 2025-05-23 |
-6.18 | 43.04 |
WTD | 44.46 On 2025-05-29 |
43.30 On 2025-05-27 |
1.04 | 2.41 | 44.22 On 2025-05-27 |
44.22 On 2025-05-27 |
0.00 | 44.17 |
MTD | 45.14 On 2025-05-19 |
39.58 On 2025-05-01 |
4.36 | 10.93 | 45.14 On 2025-05-19 |
42.35 On 2025-05-23 |
-6.18 | 43.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.82 | +58.09 | +0.14 | 129,264,899 |
DJTA
Dow Jones Transportation Average |
14,722.86 | -22.52 | -0.15 | 26,118,977 |
SPX
S&P 500 Index |
5,909.92 | -2.25 | -0.04 | |
OEX
S&P 100 Index |
2,885.51 | -0.09 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.74 | -14.21 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.92 | -1.65 | -0.05 | |
RUT
Russell 2000 Index |
2,068.41 | -6.36 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.20 | -3.86 | -0.04 |