BAC: Bank of America Corp.

As of Friday, May 29th, 2026

$ 51.60

+0.83 +1.63%

Open: 50.97
High: 51.80
Low: 50.61
Volume: 52,989,179
Previous Close on Thursday, May 28th, 2026

$ 50.77

-0.33 -0.65%

Open: 50.92
High: 51.50
Low: 50.64
Volume: 41,594,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 50.97 51.80 50.61 51.60 52,963,345 +0.83 +1.63
2026-05-28 50.92 51.50 50.64 50.77 41,594,616 -0.33 -0.65
2026-05-27 52.39 52.49 50.76 51.10 46,417,475 -1.10 -2.11
2026-05-26 52.22 52.50 51.88 52.20 27,029,698 +0.40 +0.77
2026-05-22 51.69 52.15 51.65 51.80 26,666,292 +0.31 +0.60
2026-05-21 51.00 51.50 50.76 51.49 27,241,337 +0.26 +0.51
2026-05-20 50.99 51.58 50.49 51.23 47,322,640 +0.53 +1.05
2026-05-19 50.73 51.28 50.38 50.70 44,128,355 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.50
On 2026-05-26		 50.61
On 2026-05-29		 0.11 0.21 52.50
On 2026-05-26		 50.61
On 2026-05-29		 -3.61 51.49
10D 52.50
On 2026-05-26		 49.30
On 2026-05-15		 1.75 3.51 52.50
On 2026-05-26		 50.61
On 2026-05-29		 -3.61 51.14
20D 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -1.86 -3.48 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -9.04 51.43
WTD 52.50
On 2026-05-26		 50.61
On 2026-05-29		 -0.20 -0.39 52.50
On 2026-05-26		 50.61
On 2026-05-29		 -3.61 51.42
MTD 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -1.86 -3.48 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -9.04 51.43
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

181.16 -1.81 -0.99 16,626,755
EPR

EPR Properties

57.05 -0.79 -1.37 796,732
BHC

Bausch Health Companies Inc.

5.36 -0.05 -0.92 2,516,124
TPL

Texas Pacific Land Corp.

393.00 -8.32 -2.07 1,336,543
BAC

Bank of America Corp.

51.60 +0.83 +1.63 52,989,179