BAC: Bank of America Corp.

As of Friday, November 25th, 2022

$ 37.70

+0.09 +0.24%

Open: 37.72
High: 37.87
Low: 37.56
Volume: 16,118,016
Previous Close on Wednesday, November 23rd, 2022

$ 37.61

+0.12 +0.32%

Open: 37.49
High: 37.66
Low: 37.37
Volume: 18,844,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 37.72 37.87 37.56 37.70 16,118,016 +0.09 +0.24
2022-11-23 37.49 37.66 37.37 37.61 18,844,137 +0.12 +0.32
2022-11-22 37.59 37.80 37.43 37.49 23,486,167 +0.18 +0.48
2022-11-21 37.09 37.52 37.06 37.31 27,897,604 +0.12 +0.32
2022-11-18 37.79 37.85 36.92 37.19 32,019,846 +0.02 +0.05
2022-11-17 36.88 37.20 36.56 37.17 23,431,409 -0.19 -0.51
2022-11-16 37.61 37.74 37.20 37.36 23,589,171 -0.34 -0.90
2022-11-15 38.19 38.30 37.30 37.70 46,019,057 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2022-11-25		 36.92
On 2022-11-18		 0.53 1.43 37.85
On 2022-11-18		 37.06
On 2022-11-21		 -2.09 37.46
10D 38.60
On 2022-11-11		 36.56
On 2022-11-17		 -0.43 -1.13 38.60
On 2022-11-11		 36.56
On 2022-11-17		 -5.28 37.57
20D 38.60
On 2022-11-11		 35.41
On 2022-11-03		 1.83 5.10 38.60
On 2022-11-11		 36.56
On 2022-11-17		 -5.28 37.08
WTD 37.87
On 2022-11-25		 37.06
On 2022-11-21		 0.51 1.37 37.80
On 2022-11-22		 37.37
On 2022-11-23		 -1.14 37.53
MTD 38.60
On 2022-11-11		 35.41
On 2022-11-03		 1.66 4.61 38.60
On 2022-11-11		 36.56
On 2022-11-17		 -5.28 37.19
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index