BAC: Bank of America Corp.
$ 46.06 |
|
-0.35 -0.75% |
|
| Open: | 46.57 |
| High: | 46.64 |
| Low: | 45.92 |
| Volume: | 27,707,169 |
$ 46.41
-0.31 -0.66%
| Open: | 45.99 |
| High: | 46.62 |
| Low: | 45.95 |
| Volume: | 27,922,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 46.57 | 46.64 | 45.92 | 46.06 | 27,707,169 | -0.35 | -0.75 |
| 2024-11-19 | 45.99 | 46.62 | 45.95 | 46.41 | 27,922,125 | -0.31 | -0.66 |
| 2024-11-18 | 46.75 | 47.02 | 46.49 | 46.72 | 32,356,996 | -0.03 | -0.06 |
| 2024-11-15 | 45.62 | 46.84 | 45.62 | 46.75 | 40,340,171 | +0.85 | +1.85 |
| 2024-11-14 | 45.95 | 46.16 | 45.73 | 45.90 | 35,705,485 | +0.03 | +0.07 |
| 2024-11-13 | 46.20 | 46.48 | 45.83 | 45.87 | 36,892,722 | +0.01 | +0.02 |
| 2024-11-12 | 46.14 | 46.45 | 45.84 | 45.86 | 38,123,699 | -0.22 | -0.48 |
| 2024-11-11 | 45.60 | 46.52 | 45.58 | 46.08 | 42,588,168 | +0.95 | +2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.02 On 2024-11-18 |
45.62 On 2024-11-15 |
0.19 | 0.41 | 47.02 On 2024-11-18 |
45.92 On 2024-11-20 |
-2.34 | 46.37 |
| 10D | 47.02 On 2024-11-18 |
44.51 On 2024-11-07 |
0.65 | 1.43 | 47.02 On 2024-11-18 |
45.92 On 2024-11-20 |
-2.34 | 45.96 |
| 20D | 47.02 On 2024-11-18 |
41.11 On 2024-11-04 |
3.72 | 8.79 | 42.98 On 2024-10-25 |
41.11 On 2024-11-04 |
-4.35 | 44.19 |
| WTD | 47.02 On 2024-11-18 |
45.92 On 2024-11-20 |
-0.69 | -1.48 | 47.02 On 2024-11-18 |
45.92 On 2024-11-20 |
-2.34 | 46.40 |
| MTD | 47.02 On 2024-11-18 |
41.11 On 2024-11-04 |
4.24 | 10.14 | 42.43 On 2024-11-01 |
41.11 On 2024-11-04 |
-3.11 | 45.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |