BAC: Bank of America Corp.

As of Wednesday, June 18th, 2025

$ 45.06

+0.83 +1.88%

Open: 44.26
High: 45.20
Low: 44.21
Volume: 37,334,158
Previous Close on Tuesday, June 17th, 2025

$ 44.23

-0.18 -0.41%

Open: 44.27
High: 44.67
Low: 44.06
Volume: 27,266,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 44.26 45.20 44.21 45.06 37,334,158 +0.83 +1.88
2025-06-17 44.27 44.67 44.06 44.23 27,266,324 -0.18 -0.41
2025-06-16 44.64 44.89 44.35 44.41 31,270,321 +0.32 +0.73
2025-06-13 44.00 44.46 43.66 44.09 43,075,077 -0.53 -1.19
2025-06-12 44.40 44.65 44.02 44.62 26,181,823 -0.11 -0.25
2025-06-11 45.20 45.41 44.55 44.73 47,562,638 -0.36 -0.80
2025-06-10 44.80 45.20 44.75 45.09 29,796,768 +0.22 +0.49
2025-06-09 45.11 45.40 44.78 44.87 32,390,123 -0.10 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.20
On 2025-06-18		 43.66
On 2025-06-13		 0.33 0.74 44.65
On 2025-06-12		 43.66
On 2025-06-13		 -2.21 44.48
10D 45.41
On 2025-06-11		 43.66
On 2025-06-13		 0.70 1.58 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.65
20D 45.41
On 2025-06-11		 42.35
On 2025-05-23		 0.37 0.83 44.49
On 2025-05-21		 42.35
On 2025-05-23		 -4.81 44.30
WTD 45.20
On 2025-06-18		 44.06
On 2025-06-17		 0.97 2.20 44.89
On 2025-06-16		 44.06
On 2025-06-17		 -1.85 44.57
MTD 45.41
On 2025-06-11		 43.36
On 2025-06-02		 0.93 2.11 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.58
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

87.74 +0.03 +0.03 3,365,614
TDOC

Teladoc Health Inc.

7.01 -0.07 -0.99 3,136,453
BAC

Bank of America Corp.

45.06 +0.83 +1.88 37,334,158