BAC: Bank of America Corp.

As of Thursday, September 18th, 2025

$ 51.40

-- 0 0%

Open: 51.40
High: 51.40
Low: 51.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 51.40

+0.74 +1.46%

Open: 50.86
High: 51.63
Low: 50.79
Volume: 38,101,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 50.86 51.63 50.79 51.40 38,101,648 +0.74 +1.46
2025-09-16 50.64 50.88 50.21 50.66 30,604,403 +0.07 +0.14
2025-09-15 50.85 51.09 50.46 50.59 28,996,293 +0.01 +0.02
2025-09-12 50.70 50.93 50.46 50.58 27,748,132 -0.17 -0.33
2025-09-11 50.14 50.96 49.99 50.75 27,370,417 +0.62 +1.24
2025-09-10 50.37 50.63 49.97 50.13 31,556,456 -0.16 -0.32
2025-09-09 49.50 50.56 49.46 50.29 36,659,408 +0.83 +1.68
2025-09-08 49.80 49.91 48.88 49.46 47,434,562 -0.31 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.63
On 2025-09-17		 49.99
On 2025-09-11		 1.27 2.53 51.09
On 2025-09-15		 50.21
On 2025-09-16		 -1.72 50.80
10D 51.63
On 2025-09-17		 48.88
On 2025-09-08		 1.34 2.68 50.83
On 2025-09-04		 48.88
On 2025-09-08		 -3.85 50.43
20D 51.63
On 2025-09-17		 47.81
On 2025-08-21		 3.32 6.91 50.92
On 2025-08-29		 48.88
On 2025-09-08		 -4.01 50.11
WTD 51.63
On 2025-09-17		 50.21
On 2025-09-16		 0.82 1.62 51.09
On 2025-09-15		 50.21
On 2025-09-16		 -1.72 50.88
MTD 51.63
On 2025-09-17		 48.88
On 2025-09-08		 0.66 1.30 50.83
On 2025-09-04		 48.88
On 2025-09-08		 -3.85 50.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.29 +6.79 +2.35 1,879,780
KO

The Coca-Cola Company

66.74 -0.30 -0.45 6,289,016
PFE

Pfizer Inc.

24.18 +0.13 +0.54 17,464,346
VZ

Verizon Communications Inc.

43.69 -0.52 -1.18 7,274,427
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,189.74 +171.42 +0.37 261,128,138
DJTA

Dow Jones Transportation Average

15,653.49 +151.22 +0.98 107,250,479
SPX

S&P 500 Index

6,642.31 +41.96 +0.64
OEX

S&P 100 Index

3,309.19 +16.36 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,514.17 +290.49 +1.20
NYA

NYSE Composite Index

21,527.30 +87.40 +0.41
XAX

NYSE AMEX Composite Index

6,972.29 -18.31 -0.26
RUI

RUSSELL 1000 Index

3,639.25 +25.58 +0.71
RUT

Russell 2000 Index

2,465.68 +58.34 +2.42
RUA

Russell 3000 Index

3,788.54 +29.40 +0.78
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.17 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.27 +181.92 +1.62
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

51.40 0.00 0.00