BAC: Bank of America Corp.
$ 44.74 |
|
+0.46 +1.04% |
Open: | 44.19 |
High: | 44.92 |
Low: | 44.13 |
Volume: | 42,253,677 |
$ 44.28
+0.92 +2.12%
Open: | 43.42 |
High: | 44.49 |
Low: | 43.42 |
Volume: | 42,922,181 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 44.19 | 44.92 | 44.13 | 44.74 | 42,253,637 | +0.46 | +1.04 |
2025-05-13 | 43.42 | 44.49 | 43.42 | 44.28 | 42,922,181 | +0.92 | +2.12 |
2025-05-12 | 43.32 | 43.96 | 42.94 | 43.36 | 44,275,981 | +1.57 | +3.76 |
2025-05-09 | 41.73 | 41.98 | 41.69 | 41.79 | 26,016,850 | +0.19 | +0.46 |
2025-05-08 | 41.29 | 42.15 | 41.25 | 41.60 | 41,482,445 | +0.67 | +1.64 |
2025-05-07 | 41.04 | 41.34 | 40.86 | 40.93 | 28,793,266 | +0.09 | +0.22 |
2025-05-06 | 40.65 | 41.27 | 40.56 | 40.84 | 29,474,581 | -0.28 | -0.68 |
2025-05-05 | 40.85 | 41.49 | 40.62 | 41.12 | 32,795,914 | +0.05 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.92 On 2025-05-14 |
41.25 On 2025-05-08 |
3.81 | 9.31 | 42.15 On 2025-05-08 |
41.69 On 2025-05-09 |
-1.09 | 43.15 |
10D | 44.92 On 2025-05-14 |
39.58 On 2025-05-01 |
4.86 | 12.19 | 41.49 On 2025-05-05 |
40.56 On 2025-05-06 |
-2.25 | 41.99 |
20D | 44.92 On 2025-05-14 |
36.50 On 2025-04-21 |
6.75 | 17.77 | 38.16 On 2025-04-16 |
36.50 On 2025-04-21 |
-4.35 | 40.38 |
WTD | 44.92 On 2025-05-14 |
42.94 On 2025-05-12 |
2.95 | 7.06 | 43.96 On 2025-05-12 |
43.96 On 2025-05-12 |
0.00 | 44.13 |
MTD | 44.92 On 2025-05-14 |
39.58 On 2025-05-01 |
4.86 | 12.19 | 41.49 On 2025-05-05 |
40.56 On 2025-05-06 |
-2.25 | 41.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
44.74 | +0.46 | +1.04 | 42,253,677 |