BAC: Bank of America Corp.

As of Friday, March 31st, 2023

$ 28.60

+0.30 +1.06%

Open: 28.62
High: 28.68
Low: 28.26
Volume: 56,215,242
Previous Close on Thursday, March 30th, 2023

$ 28.30

-0.37 -1.29%

Open: 28.92
High: 29.06
Low: 28.11
Volume: 67,322,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 28.62 28.68 28.26 28.60 56,213,440 +0.30 +1.06
2023-03-30 28.92 29.06 28.11 28.30 67,322,344 -0.37 -1.29
2023-03-29 28.49 28.77 28.24 28.67 62,461,550 +0.55 +1.96
2023-03-28 28.38 28.65 27.98 28.12 62,136,024 -0.37 -1.30
2023-03-27 27.93 28.65 27.91 28.49 101,942,365 +1.35 +4.97
2023-03-24 26.60 27.29 26.32 27.14 96,895,413 +0.17 +0.63
2023-03-23 28.00 28.09 26.79 26.97 105,066,534 -0.67 -2.42
2023-03-22 28.71 28.74 27.64 27.64 76,596,569 -0.95 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.06
On 2023-03-30		 27.91
On 2023-03-27		 1.46 5.38 29.06
On 2023-03-30		 28.26
On 2023-03-31		 -2.74 28.44
10D 29.06
On 2023-03-30		 26.32
On 2023-03-24		 0.78 2.80 28.98
On 2023-03-21		 26.32
On 2023-03-24		 -9.18 28.03
20D 34.56
On 2023-03-06		 26.32
On 2023-03-24		 -5.56 -16.28 34.56
On 2023-03-06		 26.32
On 2023-03-24		 -23.84 29.16
WTD 29.06
On 2023-03-30		 27.91
On 2023-03-27		 1.46 5.38 29.06
On 2023-03-30		 28.26
On 2023-03-31		 -2.74 28.44
MTD 34.56
On 2023-03-06		 26.32
On 2023-03-24		 -5.70 -16.62 34.56
On 2023-03-06		 26.32
On 2023-03-24		 -23.84 29.79
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index