BAC: Bank of America Corp.

As of Friday, July 18th, 2025

$ 47.32

+0.30 +0.64%

Open: 47.01
High: 47.38
Low: 46.90
Volume: 48,214,216
Previous Close on Thursday, July 17th, 2025

$ 47.02

+0.99 +2.15%

Open: 45.64
High: 47.22
Low: 45.44
Volume: 56,262,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 47.01 47.38 46.90 47.32 48,214,216 +0.30 +0.64
2025-07-17 45.64 47.22 45.44 47.02 56,262,466 +0.99 +2.15
2025-07-16 46.25 46.56 45.01 46.03 61,158,793 -0.12 -0.26
2025-07-15 46.88 47.01 45.95 46.15 55,078,253 -0.92 -1.95
2025-07-14 46.81 47.07 46.55 47.07 36,367,609 +0.34 +0.73
2025-07-11 46.64 46.81 46.25 46.73 31,653,005 -0.24 -0.51
2025-07-10 46.90 47.22 46.78 46.97 44,076,658 +0.13 +0.28
2025-07-09 47.16 47.45 46.71 46.84 46,222,443 -0.31 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.38
On 2025-07-18		 45.01
On 2025-07-16		 0.59 1.26 47.07
On 2025-07-14		 45.01
On 2025-07-16		 -4.38 46.72
10D 49.21
On 2025-07-07		 45.01
On 2025-07-16		 -1.61 -3.29 49.21
On 2025-07-07		 45.01
On 2025-07-16		 -8.53 46.99
20D 49.31
On 2025-07-03		 45.01
On 2025-07-16		 2.26 5.02 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -8.71 47.15
WTD 47.38
On 2025-07-18		 45.01
On 2025-07-16		 0.59 1.26 47.07
On 2025-07-14		 45.01
On 2025-07-16		 -4.38 46.72
MTD 49.31
On 2025-07-03		 45.01
On 2025-07-16		 0.00 0.00 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -8.71 47.36
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

145.98 -1.62 -1.10 3,123,269
HII

Huntington Ingalls Industries Inc.

254.49 -0.86 -0.34 542,810
EAF

GrafTech International Ltd.

1.46 +0.37 +33.94 8,550,159
SLG

SL Green Realty Corp.

60.19 -1.11 -1.81 1,475,308
BAC

Bank of America Corp.

47.32 +0.30 +0.64 48,214,216