BAC: Bank of America Corp.

As of Wednesday, October 29th, 2025

$ 52.58

-0.29 -0.55%

Open: 52.66
High: 53.01
Low: 52.32
Volume: 29,000,589
Previous Close on Tuesday, October 28th, 2025

$ 52.87

-0.15 -0.28%

Open: 53.00
High: 53.28
Low: 52.34
Volume: 29,496,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 52.66 53.01 52.32 52.58 29,000,589 -0.29 -0.55
2025-10-28 53.00 53.28 52.34 52.87 29,496,784 -0.15 -0.28
2025-10-27 52.80 53.07 52.53 53.02 27,139,955 +0.45 +0.86
2025-10-24 51.85 52.82 51.85 52.57 38,692,622 +0.81 +1.56
2025-10-23 51.48 51.80 51.11 51.76 26,005,200 +0.66 +1.29
2025-10-22 51.50 51.58 50.44 51.10 34,802,310 -0.42 -0.82
2025-10-21 52.09 52.37 51.44 51.52 27,164,291 -0.52 -1.00
2025-10-20 51.44 52.28 51.37 52.04 25,488,458 +0.76 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.28
On 2025-10-28		 51.11
On 2025-10-23		 1.48 2.90 53.28
On 2025-10-28		 52.32
On 2025-10-29		 -1.79 52.56
10D 53.28
On 2025-10-28		 50.00
On 2025-10-16		 0.30 0.57 52.76
On 2025-10-16		 50.33
On 2025-10-17		 -4.60 51.92
20D 53.28
On 2025-10-28		 48.53
On 2025-10-14		 1.90 3.75 52.85
On 2025-10-15		 50.00
On 2025-10-16		 -5.39 51.02
WTD 53.28
On 2025-10-28		 52.32
On 2025-10-29		 0.01 0.02 53.28
On 2025-10-28		 52.32
On 2025-10-29		 -1.79 52.82
MTD 53.28
On 2025-10-28		 48.53
On 2025-10-14		 0.99 1.92 51.68
On 2025-10-01		 48.53
On 2025-10-14		 -6.10 51.01
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

52.58 -0.29 -0.55 29,000,589