BAC: Bank of America Corp.

As of Friday, July 10th, 2026

$ 59.67

+0.42 +0.71%

Open: 59.64
High: 59.87
Low: 59.39
Volume: 21,907,339
Previous Close on Thursday, July 9th, 2026

$ 59.25

+0.95 +1.63%

Open: 58.45
High: 59.43
Low: 58.41
Volume: 24,217,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 59.64 59.87 59.39 59.67 21,907,339 +0.42 +0.71
2026-07-09 58.45 59.43 58.41 59.25 24,217,271 +0.95 +1.63
2026-07-08 59.37 59.57 58.30 58.30 29,486,872 -1.56 -2.61
2026-07-07 60.29 60.83 59.79 59.86 29,175,565 -0.04 -0.07
2026-07-06 59.14 59.94 58.92 59.90 34,489,956 +1.17 +1.99
2026-07-02 58.94 59.00 57.94 58.73 29,160,549 +0.37 +0.63
2026-07-01 57.13 58.48 56.85 58.36 35,176,769 +1.38 +2.42
2026-06-30 57.47 57.75 56.84 56.98 34,664,529 -0.90 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.83
On 2026-07-07		 58.30
On 2026-07-08		 0.94 1.60 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 59.40
10D 60.83
On 2026-07-07		 56.84
On 2026-06-30		 1.48 2.54 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 58.68
20D 60.83
On 2026-07-07		 54.07
On 2026-06-11		 5.13 9.41 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 57.73
WTD 60.83
On 2026-07-07		 58.30
On 2026-07-08		 0.94 1.60 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 59.40
MTD 60.83
On 2026-07-07		 56.85
On 2026-07-01		 2.69 4.72 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 59.15
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

48.02 +0.24 +0.50 84,489
GLW

Corning Incorporated

190.89 -1.49 -0.77 5,334,642
TPL

Texas Pacific Land Corp.

397.82 +7.05 +1.80 229,107
BAC

Bank of America Corp.

59.67 +0.42 +0.71 21,907,339