BAC: Bank of America Corp.

As of Friday, May 8th, 2026

$ 51.31

-1.44 -2.73%

Open: 52.98
High: 53.01
Low: 51.10
Volume: 35,249,626
Previous Close on Thursday, May 7th, 2026

$ 52.75

-0.85 -1.59%

Open: 53.55
High: 54.00
Low: 52.50
Volume: 27,432,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 52.98 53.01 51.10 51.31 35,249,626 -1.44 -2.73
2026-05-07 53.55 54.00 52.50 52.75 27,432,838 -0.85 -1.59
2026-05-06 53.82 54.20 53.47 53.60 27,396,459 +0.48 +0.90
2026-05-05 52.57 53.36 52.28 53.12 26,074,236 +0.93 +1.78
2026-05-04 53.07 53.07 52.00 52.19 41,660,530 -1.05 -1.97
2026-05-01 53.69 54.06 53.09 53.24 24,773,269 -0.22 -0.41
2026-04-30 52.61 53.66 52.15 53.46 27,020,456 +0.58 +1.10
2026-04-29 52.43 53.02 51.83 52.88 26,110,097 +0.22 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -1.93 -3.63 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -5.73 52.59
10D 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -0.74 -1.42 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -5.73 52.78
20D 55.40
On 2026-04-15		 51.10
On 2026-05-08		 -1.23 -2.34 55.40
On 2026-04-15		 51.10
On 2026-05-08		 -7.77 53.07
WTD 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -1.93 -3.63 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -5.73 52.59
MTD 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -2.15 -4.02 54.20
On 2026-05-06		 51.10
On 2026-05-08		 -5.73 52.70
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907
QDF

FlexShares Quality Dividend Index Fund

86.90 +0.48 +0.56 20,357
TPL

Texas Pacific Land Corp.

394.20 -4.88 -1.22 391,738
BAC

Bank of America Corp.

51.31 -1.44 -2.73 35,249,626