BAC: Bank of America Corp.

As of Friday, January 16th, 2026

$ 52.97

+0.38 +0.72%

Open: 52.69
High: 53.38
Low: 52.25
Volume: 51,996,426
Previous Close on Thursday, January 15th, 2026

$ 52.59

+0.11 +0.21%

Open: 52.72
High: 53.04
Low: 52.23
Volume: 50,903,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 52.69 53.38 52.25 52.97 51,996,426 +0.38 +0.72
2026-01-15 52.72 53.04 52.23 52.59 50,903,559 +0.11 +0.21
2026-01-14 52.88 53.48 51.66 52.48 84,696,201 -2.06 -3.78
2026-01-13 55.27 55.52 54.30 54.54 43,252,745 -0.65 -1.18
2026-01-12 55.29 55.45 54.73 55.19 45,833,044 -0.66 -1.18
2026-01-09 56.17 56.61 55.79 55.85 30,636,797 -0.33 -0.59
2026-01-08 55.48 56.58 55.47 56.18 30,623,693 +0.54 +0.97
2026-01-07 56.69 56.81 55.44 55.64 49,234,407 -1.61 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.52
On 2026-01-13		 51.66
On 2026-01-14		 -2.88 -5.16 55.52
On 2026-01-13		 51.66
On 2026-01-14		 -6.95 53.55
10D 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -2.98 -5.33 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -10.23 54.96
20D 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -1.58 -2.90 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -10.23 55.25
WTD 55.52
On 2026-01-13		 51.66
On 2026-01-14		 -2.88 -5.16 55.52
On 2026-01-13		 51.66
On 2026-01-14		 -6.95 53.55
MTD 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -2.03 -3.69 57.55
On 2026-01-05		 51.66
On 2026-01-14		 -10.23 55.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

214.62 +0.29 +0.14 1,853,705
NOG

Northern Oil and Gas Inc.

22.24 -0.32 -1.42 1,495,517
IXC

iShares Global Energy ETF

44.20 +0.20 +0.45 311,658
AMH

American Homes 4 Rent

32.36 +0.64 +2.02 3,961,027
BAC

Bank of America Corp.

52.97 +0.38 +0.72 51,996,426