BAC: Bank of America Corp.

As of Friday, May 30th, 2025

$ 44.24

-- 0 0%

Open: 44.24
High: 44.24
Low: 44.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.24

+0.18 +0.41%

Open: 44.37
High: 44.46
Low: 43.90
Volume: 28,433,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.37 44.46 43.90 44.24 28,433,559 +0.18 +0.41
2025-05-28 44.21 44.44 43.96 44.06 34,262,579 -0.16 -0.36
2025-05-27 43.79 44.22 43.30 44.22 33,502,781 +1.02 +2.36
2025-05-23 42.48 43.43 42.35 43.20 34,866,095 -0.11 -0.25
2025-05-22 43.18 43.57 42.96 43.31 28,993,975 +0.06 +0.14
2025-05-21 44.37 44.49 43.15 43.25 55,023,057 -1.44 -3.22
2025-05-20 44.59 44.91 44.41 44.69 33,251,348 -0.08 -0.18
2025-05-19 44.11 45.14 44.11 44.77 37,884,589 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.46
On 2025-05-29		 42.35
On 2025-05-23		 0.99 2.29 43.57
On 2025-05-22		 42.35
On 2025-05-23		 -2.80 43.81
10D 45.14
On 2025-05-19		 42.35
On 2025-05-23		 -0.50 -1.12 45.14
On 2025-05-19		 42.35
On 2025-05-23		 -6.18 44.08
20D 45.14
On 2025-05-19		 39.58
On 2025-05-01		 4.36 10.93 45.14
On 2025-05-19		 42.35
On 2025-05-23		 -6.18 43.04
WTD 44.46
On 2025-05-29		 43.30
On 2025-05-27		 1.04 2.41 44.22
On 2025-05-27		 44.22
On 2025-05-27		 0.00 44.17
MTD 45.14
On 2025-05-19		 39.58
On 2025-05-01		 4.36 10.93 45.14
On 2025-05-19		 42.35
On 2025-05-23		 -6.18 43.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,570
PFE

Pfizer Inc.

23.46 +0.01 +0.02 5,176,940
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,226
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,273.82 +58.09 +0.14 129,264,899
DJTA

Dow Jones Transportation Average

14,722.86 -22.52 -0.15 26,118,977
SPX

S&P 500 Index

5,909.92 -2.25 -0.04
OEX

S&P 100 Index

2,885.51 -0.09 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.74 -14.21 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.20 -3.86 -0.04
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

89.71 0.00 0.00
BAC

Bank of America Corp.

44.24 0.00 0.00