BAC: Bank of America Corp.
$ 48.66 |
|
-- 0 0% |
Open: | 48.66 |
High: | 48.66 |
Low: | 48.66 |
Volume: | N/A |
$ 48.66
-0.27 -0.55%
Open: | 48.74 |
High: | 49.21 |
Low: | 48.37 |
Volume: | 35,124,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 48.74 | 49.21 | 48.37 | 48.66 | 35,124,831 | -0.27 | -0.55 |
2025-07-03 | 48.95 | 49.31 | 48.81 | 48.93 | 21,581,668 | +0.22 | +0.45 |
2025-07-02 | 48.36 | 48.73 | 48.06 | 48.71 | 47,758,851 | +0.56 | +1.16 |
2025-07-01 | 47.02 | 48.42 | 46.94 | 48.15 | 48,523,837 | +0.83 | +1.75 |
2025-06-30 | 47.62 | 47.62 | 47.03 | 47.32 | 47,914,668 | +0.20 | +0.42 |
2025-06-27 | 47.45 | 47.67 | 46.91 | 47.12 | 56,694,795 | -0.34 | -0.72 |
2025-06-26 | 46.95 | 47.58 | 46.90 | 47.46 | 40,035,105 | +0.61 | +1.30 |
2025-06-25 | 46.58 | 46.98 | 46.46 | 46.85 | 33,446,149 | +0.19 | +0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,369.96 | -36.40 | -0.08 | 196,150,467 |
DJTA
Dow Jones Transportation Average |
16,010.79 | +199.67 | +1.26 | 62,596,068 |
SPX
S&P 500 Index |
6,241.24 | +11.26 | +0.18 | |
OEX
S&P 100 Index |
3,059.37 | +3.52 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,754.37 | +68.80 | +0.30 | |
NYA
NYSE Composite Index |
20,596.69 | +51.09 | +0.25 | |
XAX
NYSE AMEX Composite Index |
5,896.14 | +30.13 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,417.01 | +6.16 | +0.18 | |
RUT
Russell 2000 Index |
2,237.94 | +23.71 | +1.07 | |
RUA
Russell 3000 Index |
3,551.98 | +7.74 | +0.22 | |
VIX
CBOE Volatility Index |
16.57 | -1.22 | -6.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.94 | -0.67 | -3.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | -0.83 | -4.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,413.33 | +35.47 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
48.66 | 0.00 | 0.00 |