BAC: Bank of America Corp.

As of Monday, November 10th, 2025

$ 53.20

-- 0 0%

Open: 53.20
High: 53.20
Low: 53.20
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 53.20

-0.09 -0.17%

Open: 53.15
High: 53.58
Low: 52.71
Volume: 40,520,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 53.15 53.58 52.71 53.20 40,520,764 -0.09 -0.17
2025-11-06 53.42 53.75 52.77 53.29 52,949,326 +0.84 +1.60
2025-11-05 52.96 53.07 51.74 52.45 54,275,887 -1.09 -2.04
2025-11-04 53.02 54.00 52.72 53.54 47,162,016 -0.02 -0.04
2025-11-03 53.26 53.64 52.71 53.56 31,201,803 +0.11 +0.21
2025-10-31 52.79 53.64 52.77 53.45 38,780,388 +0.42 +0.79
2025-10-30 52.67 53.44 52.56 53.03 37,398,462 +0.45 +0.86
2025-10-29 52.66 53.01 52.32 52.58 29,000,589 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
10D 54.00
On 2025-11-04		 51.74
On 2025-11-05		 0.63 1.20 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.10
20D 54.00
On 2025-11-04		 48.53
On 2025-10-14		 4.55 9.35 52.85
On 2025-10-15		 50.00
On 2025-10-16		 -5.39 52.15
WTD 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
MTD 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.32 +3.05 +0.99 1,121,363
KO

The Coca-Cola Company

69.72 -0.83 -1.18 6,179,688
PFE

Pfizer Inc.

24.02 -0.42 -1.70 59,163,270
VZ

Verizon Communications Inc.

39.62 -0.41 -1.01 7,995,154
VIX

CBOE Volatility Index

18.39 -0.69 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,001.57 +14.47 +0.03 198,954,561
DJTA

Dow Jones Transportation Average

16,129.31 -79.91 -0.49 54,993,224
SPX

S&P 500 Index

6,776.39 +47.59 +0.71
OEX

S&P 100 Index

3,407.99 +32.31 +0.96
NDX

NASDAQ 100 Index

25,372.36 +312.55 +1.25
NYA

NYSE Composite Index

21,445.97 +37.42 +0.17
XAX

NYSE AMEX Composite Index

7,112.90 +74.59 +1.06
RUI

RUSSELL 1000 Index

3,697.52 +25.50 +0.69
RUT

Russell 2000 Index

2,450.12 +17.30 +0.71
RUA

Russell 3000 Index

3,845.48 +26.55 +0.70
VIX

CBOE Volatility Index

18.39 -0.69 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.50 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,830.09 +130.79 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

53.20 0.00 0.00