BAC: Bank of America Corp.
$ 28.60 |
|
+0.30 +1.06% |
Open: | 28.62 |
High: | 28.68 |
Low: | 28.26 |
Volume: | 56,215,242 |
$ 28.30
-0.37 -1.29%
Open: | 28.92 |
High: | 29.06 |
Low: | 28.11 |
Volume: | 67,322,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 28.62 | 28.68 | 28.26 | 28.60 | 56,213,440 | +0.30 | +1.06 |
2023-03-30 | 28.92 | 29.06 | 28.11 | 28.30 | 67,322,344 | -0.37 | -1.29 |
2023-03-29 | 28.49 | 28.77 | 28.24 | 28.67 | 62,461,550 | +0.55 | +1.96 |
2023-03-28 | 28.38 | 28.65 | 27.98 | 28.12 | 62,136,024 | -0.37 | -1.30 |
2023-03-27 | 27.93 | 28.65 | 27.91 | 28.49 | 101,942,365 | +1.35 | +4.97 |
2023-03-24 | 26.60 | 27.29 | 26.32 | 27.14 | 96,895,413 | +0.17 | +0.63 |
2023-03-23 | 28.00 | 28.09 | 26.79 | 26.97 | 105,066,534 | -0.67 | -2.42 |
2023-03-22 | 28.71 | 28.74 | 27.64 | 27.64 | 76,596,569 | -0.95 | -3.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.06 On 2023-03-30 |
27.91 On 2023-03-27 |
1.46 | 5.38 | 29.06 On 2023-03-30 |
28.26 On 2023-03-31 |
-2.74 | 28.44 |
10D | 29.06 On 2023-03-30 |
26.32 On 2023-03-24 |
0.78 | 2.80 | 28.98 On 2023-03-21 |
26.32 On 2023-03-24 |
-9.18 | 28.03 |
20D | 34.56 On 2023-03-06 |
26.32 On 2023-03-24 |
-5.56 | -16.28 | 34.56 On 2023-03-06 |
26.32 On 2023-03-24 |
-23.84 | 29.16 |
WTD | 29.06 On 2023-03-30 |
27.91 On 2023-03-27 |
1.46 | 5.38 | 29.06 On 2023-03-30 |
28.26 On 2023-03-31 |
-2.74 | 28.44 |
MTD | 34.56 On 2023-03-06 |
26.32 On 2023-03-24 |
-5.70 | -16.62 | 34.56 On 2023-03-06 |
26.32 On 2023-03-24 |
-23.84 | 29.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |