BAC: Bank of America Corp.
$ 27.64 |
|
-0.41 -1.46% |
Open: | 28.07 |
High: | 28.19 |
Low: | 27.60 |
Volume: | 40,597,676 |
$ 28.05
-0.50 -1.75%
Open: | 28.36 |
High: | 28.59 |
Low: | 28.02 |
Volume: | 39,061,947 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.07 | 28.19 | 27.60 | 27.64 | 40,597,676 | -0.41 | -1.46 |
2023-09-21 | 28.36 | 28.59 | 28.02 | 28.05 | 39,061,947 | -0.50 | -1.75 |
2023-09-20 | 28.81 | 28.97 | 28.53 | 28.55 | 26,257,759 | -0.10 | -0.35 |
2023-09-19 | 28.76 | 28.94 | 28.51 | 28.65 | 33,366,655 | -0.11 | -0.38 |
2023-09-18 | 28.80 | 28.80 | 28.49 | 28.76 | 25,112,466 | -0.08 | -0.28 |
2023-09-15 | 28.95 | 29.09 | 28.75 | 28.84 | 58,452,249 | -0.36 | -1.23 |
2023-09-14 | 29.17 | 29.44 | 29.10 | 29.20 | 40,817,594 | +0.32 | +1.11 |
2023-09-13 | 29.12 | 29.19 | 28.70 | 28.88 | 37,176,363 | -0.09 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.97 On 2023-09-20 |
27.60 On 2023-09-22 |
-1.20 | -4.16 | 28.97 On 2023-09-20 |
27.60 On 2023-09-22 |
-4.73 | 28.33 |
10D | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-0.72 | -2.54 | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-6.25 | 28.60 |
20D | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-0.98 | -3.42 | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-6.25 | 28.63 |
WTD | 28.97 On 2023-09-20 |
27.60 On 2023-09-22 |
-1.20 | -4.16 | 28.97 On 2023-09-20 |
27.60 On 2023-09-22 |
-4.73 | 28.33 |
MTD | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-1.03 | -3.59 | 29.44 On 2023-09-14 |
27.60 On 2023-09-22 |
-6.25 | 28.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |