BAC: Bank of America Corp.

As of Thursday, September 24th, 2026

$ 56.03

+0.03 +0.05%

Open: 56.39
High: 56.53
Low: 55.84
Volume: 40,931,677
Previous Close on Wednesday, September 23rd, 2026

$ 56.00

-0.20 -0.36%

Open: 55.92
High: 56.48
Low: 55.74
Volume: 35,062,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 56.39 56.53 55.84 56.03 40,931,677 +0.03 +0.05
2026-09-23 55.92 56.48 55.74 56.00 35,062,338 -0.20 -0.36
2026-09-22 58.10 58.12 56.07 56.20 42,008,325 -1.76 -3.04
2026-09-21 58.05 58.28 57.47 57.96 31,771,380 +0.23 +0.40
2026-09-18 57.52 58.23 57.52 57.73 52,282,479 -0.45 -0.77
2026-09-17 58.40 58.50 57.42 58.18 35,164,721 +0.28 +0.48
2026-09-16 59.27 59.39 57.18 57.90 49,038,141 -1.62 -2.72
2026-09-15 59.37 59.92 58.77 59.52 50,668,681 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2026-09-21		 55.74
On 2026-09-23		 -2.15 -3.70 58.28
On 2026-09-21		 55.74
On 2026-09-23		 -4.37 56.78
10D 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -6.53 -10.44 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -12.68 58.17
20D 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -6.20 -9.96 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -12.68 60.25
WTD 58.28
On 2026-09-21		 55.74
On 2026-09-23		 -1.70 -2.94 58.28
On 2026-09-21		 55.74
On 2026-09-23		 -4.37 56.55
MTD 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -5.91 -9.54 63.83
On 2026-09-11		 55.74
On 2026-09-23		 -12.68 59.98
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

60.64 -0.13 -0.21 2,901
H

Hyatt Hotels Corporation

159.03 +1.75 +1.11 89,954
STE

STERIS plc

208.77 -1.21 -0.58 524,377
CWST

Casella Waste Systems Inc.

83.83 -0.97 -1.14 383,092
BAC

Bank of America Corp.

56.03 +0.03 +0.05 40,931,677