BAC: Bank of America Corp.
$ 41.67 |
|
-0.01 -0.02% |
Open: | 41.58 |
High: | 41.96 |
Low: | 41.41 |
Volume: | 49,056,792 |
$ 41.68
-0.51 -1.21%
Open: | 42.02 |
High: | 42.30 |
Low: | 41.66 |
Volume: | 41,099,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 41.58 | 41.96 | 41.41 | 41.67 | 49,056,790 | -0.01 | -0.02 |
2024-07-25 | 42.02 | 42.30 | 41.66 | 41.68 | 41,099,666 | -0.51 | -1.21 |
2024-07-24 | 42.28 | 42.75 | 42.07 | 42.19 | 35,866,320 | -0.22 | -0.52 |
2024-07-23 | 42.22 | 42.78 | 42.15 | 42.41 | 36,613,398 | +0.11 | +0.26 |
2024-07-22 | 42.64 | 42.87 | 41.96 | 42.30 | 42,014,814 | -0.60 | -1.40 |
2024-07-19 | 42.86 | 43.56 | 42.69 | 42.90 | 43,253,418 | -0.11 | -0.26 |
2024-07-18 | 43.62 | 44.24 | 42.93 | 43.01 | 48,228,141 | -0.97 | -2.21 |
2024-07-17 | 43.65 | 44.44 | 43.65 | 43.98 | 63,953,404 | -0.15 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.87 On 2024-07-22 |
41.41 On 2024-07-26 |
-1.23 | -2.87 | 42.87 On 2024-07-22 |
41.41 On 2024-07-26 |
-3.41 | 42.05 |
10D | 44.44 On 2024-07-17 |
41.41 On 2024-07-26 |
0.08 | 0.19 | 44.44 On 2024-07-17 |
41.41 On 2024-07-26 |
-6.82 | 42.62 |
20D | 44.44 On 2024-07-17 |
39.32 On 2024-06-28 |
2.42 | 6.17 | 44.44 On 2024-07-17 |
41.41 On 2024-07-26 |
-6.82 | 41.77 |
WTD | 42.87 On 2024-07-22 |
41.41 On 2024-07-26 |
-1.23 | -2.87 | 42.87 On 2024-07-22 |
41.41 On 2024-07-26 |
-3.41 | 42.05 |
MTD | 44.44 On 2024-07-17 |
39.68 On 2024-07-01 |
1.90 | 4.78 | 44.44 On 2024-07-17 |
41.41 On 2024-07-26 |
-6.82 | 41.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
41.67 | -0.01 | -0.02 | 49,056,792 |