BAC: Bank of America Corp.

As of Friday, December 26th, 2025

$ 56.17

-0.08 -0.14%

Open: 56.28
High: 56.55
Low: 56.03
Volume: 15,257,203
Previous Close on Wednesday, December 24th, 2025

$ 56.25

+0.28 +0.50%

Open: 56.13
High: 56.50
Low: 55.89
Volume: 13,624,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 56.28 56.55 56.03 56.17 15,257,203 -0.08 -0.14
2025-12-24 56.13 56.50 55.89 56.25 13,624,270 +0.28 +0.50
2025-12-23 55.81 56.22 55.81 55.97 22,252,524 +0.09 +0.16
2025-12-22 55.37 56.11 55.34 55.88 32,762,792 +0.61 +1.10
2025-12-19 54.52 55.31 54.38 55.27 72,164,031 +1.01 +1.86
2025-12-18 54.80 55.15 53.77 54.26 87,360,007 -0.29 -0.53
2025-12-17 55.12 55.57 54.46 54.55 34,594,068 -0.26 -0.47
2025-12-16 55.14 55.35 54.69 54.81 31,223,777 -0.52 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.55
On 2025-12-26		 54.38
On 2025-12-19		 1.91 3.52 55.31
On 2025-12-19		 55.31
On 2025-12-19		 0.00 55.91
10D 56.55
On 2025-12-26		 53.77
On 2025-12-18		 1.61 2.95 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 55.36
20D 56.55
On 2025-12-26		 52.97
On 2025-12-02		 3.18 6.00 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 54.60
WTD 56.55
On 2025-12-26		 55.34
On 2025-12-22		 0.90 1.63 56.11
On 2025-12-22		 56.11
On 2025-12-22		 0.00 56.07
MTD 56.55
On 2025-12-26		 52.97
On 2025-12-02		 2.52 4.70 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 54.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

56.17 -0.08 -0.14 15,257,203