BAC: Bank of America Corp.

As of Thursday, May 8th, 2025

$ 41.60

+0.67 +1.64%

Open: 41.29
High: 42.15
Low: 41.25
Volume: 41,533,720
Previous Close on Wednesday, May 7th, 2025

$ 40.93

+0.09 +0.22%

Open: 41.04
High: 41.34
Low: 40.86
Volume: 28,793,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.29 42.15 41.25 41.60 41,482,445 +0.67 +1.64
2025-05-07 41.04 41.34 40.86 40.93 28,793,266 +0.09 +0.22
2025-05-06 40.65 41.27 40.56 40.84 29,474,581 -0.28 -0.68
2025-05-05 40.85 41.49 40.62 41.12 32,795,914 +0.05 +0.12
2025-05-02 40.91 41.23 40.70 41.07 41,159,137 +0.90 +2.24
2025-05-01 39.82 40.44 39.58 40.17 32,264,993 +0.29 +0.73
2025-04-30 39.36 40.00 38.82 39.88 38,064,893 -0.11 -0.28
2025-04-29 39.63 40.14 39.48 39.99 33,779,353 +0.21 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2025-05-08		 40.56
On 2025-05-06		 1.43 3.56 41.49
On 2025-05-05		 40.56
On 2025-05-06		 -2.25 41.11
10D 42.15
On 2025-05-08		 38.82
On 2025-04-30		 2.02 5.10 40.14
On 2025-04-29		 38.82
On 2025-04-30		 -3.30 40.51
20D 42.15
On 2025-05-08		 34.63
On 2025-04-10		 4.45 11.98 38.75
On 2025-04-15		 36.50
On 2025-04-21		 -5.82 38.99
WTD 42.15
On 2025-05-08		 40.56
On 2025-05-06		 0.53 1.29 41.49
On 2025-05-05		 40.56
On 2025-05-06		 -2.25 41.12
MTD 42.15
On 2025-05-08		 39.58
On 2025-05-01		 1.72 4.31 41.49
On 2025-05-05		 40.56
On 2025-05-06		 -2.25 40.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

41.60 +0.67 +1.64 41,533,720