BAC: Bank of America Corp.

As of Monday, December 8th, 2025

$ 53.95

-- 0 0%

Open: 53.95
High: 53.95
Low: 53.95
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 53.95

-0.21 -0.39%

Open: 53.93
High: 54.83
Low: 53.74
Volume: 33,626,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 53.93 54.83 53.74 53.95 33,626,453 -0.21 -0.39
2025-12-04 54.21 54.69 54.00 54.16 37,909,852 +0.07 +0.13
2025-12-03 53.25 54.24 53.18 54.09 36,294,055 +0.90 +1.69
2025-12-02 53.53 53.64 52.97 53.19 45,970,719 -0.05 -0.09
2025-12-01 53.50 53.90 53.21 53.24 28,926,894 -0.41 -0.76
2025-11-28 53.11 53.94 53.05 53.65 18,737,460 +0.66 +1.25
2025-11-26 52.70 53.25 52.55 52.99 31,701,197 +0.51 +0.97
2025-11-25 52.25 52.88 51.86 52.48 40,733,270 +0.55 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.83
On 2025-12-05		 52.97
On 2025-12-02		 0.30 0.56 53.90
On 2025-12-01		 52.97
On 2025-12-02		 -1.73 53.73
10D 54.83
On 2025-12-05		 50.70
On 2025-11-21		 2.95 5.78 53.94
On 2025-11-28		 52.97
On 2025-12-02		 -1.80 53.12
20D 54.83
On 2025-12-05		 50.70
On 2025-11-21		 0.66 1.24 54.69
On 2025-11-12		 50.70
On 2025-11-21		 -7.30 52.86
WTD 54.83
On 2025-12-05		 52.97
On 2025-12-02		 0.30 0.56 53.90
On 2025-12-01		 52.97
On 2025-12-02		 -1.73 53.73
MTD 54.83
On 2025-12-05		 52.97
On 2025-12-02		 0.30 0.56 53.90
On 2025-12-01		 52.97
On 2025-12-02		 -1.73 53.73
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,587,470
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,687,959
PFE

Pfizer Inc.

26.08 +0.05 +0.19 24,494,482
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,244,339
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.05 -241.94 -0.50 259,971,690
DJTA

Dow Jones Transportation Average

17,145.71 -37.41 -0.22 53,104,992
SPX

S&P 500 Index

6,848.76 -21.64 -0.31
OEX

S&P 100 Index

3,440.05 -9.58 -0.28
NDX

NASDAQ 100 Index

25,632.07 -59.98 -0.23
NYA

NYSE Composite Index

21,715.49 -94.58 -0.43
XAX

NYSE AMEX Composite Index

7,048.86 -144.37 -2.01
RUI

RUSSELL 1000 Index

3,736.70 -12.17 -0.32
RUT

Russell 2000 Index

2,525.00 +3.51 +0.14
RUA

Russell 3000 Index

3,889.54 -11.88 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.97 -20.15 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

83.52 0.00 0.00
M

Macy's, Inc.

22.85 0.00 0.00
BAC

Bank of America Corp.

53.95 0.00 0.00