BAC: Bank of America Corp.

As of Friday, August 29th, 2025

$ 50.74

+0.25 +0.50%

Open: 50.51
High: 50.92
Low: 50.51
Volume: 26,576,361
Previous Close on Thursday, August 28th, 2025

$ 50.49

+0.11 +0.22%

Open: 50.55
High: 50.64
Low: 50.28
Volume: 32,920,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 50.51 50.92 50.51 50.74 26,515,792 +0.25 +0.50
2025-08-28 50.55 50.64 50.28 50.49 32,920,142 +0.11 +0.22
2025-08-27 50.03 50.63 49.99 50.38 42,374,172 +0.13 +0.26
2025-08-26 49.25 50.26 49.25 50.25 38,174,766 +0.77 +1.56
2025-08-25 49.39 49.66 49.21 49.48 34,282,762 0.00 0.00
2025-08-22 48.52 49.66 48.46 49.48 44,536,629 +1.22 +2.53
2025-08-21 48.27 48.49 47.81 48.26 28,349,319 -0.09 -0.19
2025-08-20 48.17 48.50 47.87 48.35 30,763,250 +0.27 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.92
On 2025-08-29		 49.21
On 2025-08-25		 1.26 2.55 49.66
On 2025-08-25		 49.66
On 2025-08-25		 0.00 50.27
10D 50.92
On 2025-08-29		 46.79
On 2025-08-18		 3.80 8.10 48.50
On 2025-08-20		 47.81
On 2025-08-21		 -1.42 49.34
20D 50.92
On 2025-08-29		 44.75
On 2025-08-05		 5.08 11.13 46.11
On 2025-08-04		 44.75
On 2025-08-05		 -2.94 47.84
WTD 50.92
On 2025-08-29		 49.21
On 2025-08-25		 1.26 2.55 49.66
On 2025-08-25		 49.66
On 2025-08-25		 0.00 50.27
MTD 50.92
On 2025-08-29		 44.75
On 2025-08-05		 3.47 7.34 46.41
On 2025-08-01		 44.75
On 2025-08-05		 -3.58 47.73
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

270.79 -4.48 -1.63 363,912
CMS

CMS Energy Corporation

71.57 +0.36 +0.51 1,487,179
SLG

SL Green Realty Corp.

56.89 +0.01 +0.02 850,864
ADP

Automatic Data Processing Inc.

304.05 -0.05 -0.02 1,073,742
BAC

Bank of America Corp.

50.74 +0.25 +0.50 26,576,361