BAC: Bank of America Corp.

As of Friday, March 27th, 2026

$ 46.97

-1.27 -2.63%

Open: 48.07
High: 48.25
Low: 46.84
Volume: 36,775,742
Previous Close on Thursday, March 26th, 2026

$ 48.24

-0.51 -1.05%

Open: 48.71
High: 48.87
Low: 48.03
Volume: 32,458,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 48.07 48.25 46.84 46.97 36,775,742 -1.27 -2.63
2026-03-26 48.71 48.87 48.03 48.24 32,458,489 -0.51 -1.05
2026-03-25 48.52 49.11 48.18 48.75 29,589,063 +0.61 +1.27
2026-03-24 47.05 48.46 47.02 48.14 39,326,007 +0.62 +1.30
2026-03-23 48.34 48.39 47.48 47.52 42,104,956 +0.36 +0.76
2026-03-20 47.13 47.46 46.69 47.16 77,947,512 +0.15 +0.32
2026-03-19 46.42 47.19 46.12 47.01 38,402,462 +0.18 +0.38
2026-03-18 47.22 47.88 46.69 46.83 40,023,733 -0.45 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -0.19 -0.40 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -4.62 47.92
10D 49.11
On 2026-03-25		 46.12
On 2026-03-19		 0.25 0.54 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -4.62 47.50
20D 50.51
On 2026-03-03		 46.12
On 2026-03-19		 -2.86 -5.74 50.51
On 2026-03-03		 46.12
On 2026-03-19		 -8.70 48.12
WTD 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -0.19 -0.40 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -4.62 47.92
MTD 50.51
On 2026-03-03		 46.12
On 2026-03-19		 -2.86 -5.74 50.51
On 2026-03-03		 46.12
On 2026-03-19		 -8.70 48.12
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

159.16 -5.97 -3.62 814,281
BAC

Bank of America Corp.

46.97 -1.27 -2.63 36,775,742