BAC: Bank of America Corp.

As of Wednesday, April 16th, 2025

$ 37.33

-0.66 -1.74%

Open: 37.86
High: 38.16
Low: 36.97
Volume: 52,446,223
Previous Close on Tuesday, April 15th, 2025

$ 37.99

+1.32 +3.60%

Open: 37.80
High: 38.75
Low: 37.80
Volume: 84,603,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 37.86 38.16 36.97 37.33 52,444,057 -0.66 -1.74
2025-04-15 37.80 38.75 37.80 37.99 84,603,573 +1.32 +3.60
2025-04-14 36.49 36.99 36.27 36.67 46,105,116 +0.72 +2.00
2025-04-11 35.20 36.23 34.81 35.95 63,587,854 +0.10 +0.28
2025-04-10 36.32 36.40 34.63 35.85 88,596,773 -1.30 -3.50
2025-04-09 34.05 37.86 33.07 37.15 159,792,188 +2.12 +6.05
2025-04-08 36.86 37.33 34.33 35.03 78,744,396 -0.55 -1.55
2025-04-07 34.97 36.63 33.54 35.58 131,494,724 +1.19 +3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.75
On 2025-04-15		 34.63
On 2025-04-10		 0.18 0.48 38.75
On 2025-04-15		 36.97
On 2025-04-16		 -4.59 36.76
10D 38.84
On 2025-04-03		 33.07
On 2025-04-09		 -4.52 -10.80 38.84
On 2025-04-03		 33.07
On 2025-04-09		 -14.87 36.32
20D 43.72
On 2025-03-26		 33.07
On 2025-04-09		 -4.88 -11.56 43.72
On 2025-03-26		 33.07
On 2025-04-09		 -24.37 39.31
WTD 38.75
On 2025-04-15		 36.27
On 2025-04-14		 1.38 3.84 38.75
On 2025-04-15		 36.97
On 2025-04-16		 -4.59 37.33
MTD 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -4.40 -10.54 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -21.22 37.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

98.09 +0.98 +1.01 2,216,295
SPR

Spirit AeroSystems Holdings Inc.

33.23 +0.08 +0.24 816,564
NSC

Norfolk Southern Corporation

214.03 -3.69 -1.69 1,201,733
FTV

Fortive Corporation

65.00 -0.79 -1.20 2,568,759
BAC

Bank of America Corp.

37.33 -0.66 -1.74 52,446,223