BAC: Bank of America Corp.

As of Tuesday, July 8th, 2025

$ 48.66

-- 0 0%

Open: 48.66
High: 48.66
Low: 48.66
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 48.66

-0.27 -0.55%

Open: 48.74
High: 49.21
Low: 48.37
Volume: 35,124,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 48.74 49.21 48.37 48.66 35,124,831 -0.27 -0.55
2025-07-03 48.95 49.31 48.81 48.93 21,581,668 +0.22 +0.45
2025-07-02 48.36 48.73 48.06 48.71 47,758,851 +0.56 +1.16
2025-07-01 47.02 48.42 46.94 48.15 48,523,837 +0.83 +1.75
2025-06-30 47.62 47.62 47.03 47.32 47,914,668 +0.20 +0.42
2025-06-27 47.45 47.67 46.91 47.12 56,694,795 -0.34 -0.72
2025-06-26 46.95 47.58 46.90 47.46 40,035,105 +0.61 +1.30
2025-06-25 46.58 46.98 46.46 46.85 33,446,149 +0.19 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.85 -1.80 -0.72 2,119,985
KO

The Coca-Cola Company

70.22 -0.80 -1.12 5,276,579
PFE

Pfizer Inc.

25.68 +0.44 +1.72 20,384,431
VZ

Verizon Communications Inc.

43.11 +0.31 +0.73 7,435,230
VIX

CBOE Volatility Index

16.57 -1.22 -6.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,369.96 -36.40 -0.08 196,150,467
DJTA

Dow Jones Transportation Average

16,010.79 +199.67 +1.26 62,596,068
SPX

S&P 500 Index

6,241.24 +11.26 +0.18
OEX

S&P 100 Index

3,059.37 +3.52 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,754.37 +68.80 +0.30
NYA

NYSE Composite Index

20,596.69 +51.09 +0.25
XAX

NYSE AMEX Composite Index

5,896.14 +30.13 +0.51
RUI

RUSSELL 1000 Index

3,417.01 +6.16 +0.18
RUT

Russell 2000 Index

2,237.94 +23.71 +1.07
RUA

Russell 3000 Index

3,551.98 +7.74 +0.22
VIX

CBOE Volatility Index

16.57 -1.22 -6.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.57 -2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.67 -3.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.83 -4.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,413.33 +35.47 +0.34
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

48.66 0.00 0.00