BAC: Bank of America Corp.

As of Thursday, October 9th, 2025

$ 49.79

-0.05 -0.10%

Open: 50.00
High: 50.28
Low: 49.67
Volume: 21,517,563
Previous Close on Wednesday, October 8th, 2025

$ 49.84

-0.45 -0.89%

Open: 50.40
High: 50.51
Low: 49.78
Volume: 23,993,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 50.00 50.28 49.67 49.79 21,517,563 -0.05 -0.10
2025-10-08 50.40 50.51 49.78 49.84 23,993,000 -0.45 -0.89
2025-10-07 50.55 50.91 50.13 50.29 23,946,930 -0.10 -0.20
2025-10-06 50.93 51.32 49.89 50.39 25,302,139 -0.25 -0.49
2025-10-03 50.62 51.13 50.55 50.64 24,517,008 +0.16 +0.32
2025-10-02 50.65 50.85 50.07 50.48 22,666,769 -0.20 -0.39
2025-10-01 51.30 51.68 50.56 50.68 26,037,045 -0.91 -1.76
2025-09-30 52.48 52.57 51.02 51.59 29,638,291 -0.83 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2025-10-06		 49.67
On 2025-10-09		 -0.69 -1.37 51.32
On 2025-10-06		 49.67
On 2025-10-09		 -3.22 50.19
10D 52.62
On 2025-09-26		 49.67
On 2025-10-09		 -2.06 -3.97 52.62
On 2025-09-26		 49.67
On 2025-10-09		 -5.62 50.83
20D 52.88
On 2025-09-23		 49.67
On 2025-10-09		 -0.96 -1.89 52.88
On 2025-09-23		 49.67
On 2025-10-09		 -6.08 51.16
WTD 51.32
On 2025-10-06		 49.67
On 2025-10-09		 -0.85 -1.68 51.32
On 2025-10-06		 49.67
On 2025-10-09		 -3.22 50.08
MTD 51.68
On 2025-10-01		 49.67
On 2025-10-09		 -1.80 -3.49 51.68
On 2025-10-01		 49.67
On 2025-10-09		 -3.89 50.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

320.38 +4.89 +1.55 545,485
SLG

SL Green Realty Corp.

56.86 -1.18 -2.03 820,091
ADP

Automatic Data Processing Inc.

285.89 -4.81 -1.65 1,315,991
TDOC

Teladoc Health Inc.

8.85 -0.24 -2.64 9,178,674
BAC

Bank of America Corp.

49.79 -0.05 -0.10 21,517,563