BAC: Bank of America Corp.

As of Friday, March 6th, 2026

$ 48.64

-1.17 -2.35%

Open: 48.55
High: 48.70
Low: 47.62
Volume: 47,001,218
Previous Close on Thursday, March 5th, 2026

$ 49.81

-0.49 -0.97%

Open: 49.82
High: 50.43
Low: 49.33
Volume: 38,611,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 48.55 48.70 47.62 48.64 47,001,218 -1.17 -2.35
2026-03-05 49.82 50.43 49.33 49.81 38,611,822 -0.49 -0.97
2026-03-04 49.89 50.41 49.21 50.30 34,011,229 +0.33 +0.66
2026-03-03 48.76 50.51 48.50 49.97 51,090,157 +0.16 +0.32
2026-03-02 48.78 50.42 48.58 49.81 40,590,397 -0.02 -0.04
2026-02-27 51.08 51.41 49.32 49.83 0 -2.47 -4.72
2026-02-26 51.88 52.67 51.74 52.30 0 +0.61 +1.18
2026-02-25 50.33 51.77 50.31 51.69 0 +1.28 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -1.19 -2.39 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -5.72 49.71
10D 53.26
On 2026-02-23		 47.62
On 2026-03-06		 -4.42 -8.33 53.26
On 2026-02-23		 47.62
On 2026-03-06		 -10.59 50.38
20D 56.87
On 2026-02-06		 47.62
On 2026-03-06		 -6.30 -11.47 56.87
On 2026-02-06		 47.62
On 2026-03-06		 -16.27 52.15
WTD 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -1.19 -2.39 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -5.72 49.71
MTD 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -1.19 -2.39 50.51
On 2026-03-03		 47.62
On 2026-03-06		 -5.72 49.71
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

48.64 -1.17 -2.35 47,001,218