BAC: Bank of America Corp.

As of Thursday, February 29th, 2024

$ 34.52

+0.21 +0.61%

Open: 34.33
High: 34.65
Low: 34.15
Volume: 40,743,567
Previous Close on Wednesday, February 28th, 2024

$ 34.31

+0.03 +0.09%

Open: 34.22
High: 34.60
Low: 34.11
Volume: 39,417,884
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 34.33 34.65 34.15 34.52 40,743,566 +0.21 +0.61
2024-02-28 34.22 34.60 34.11 34.31 39,417,884 +0.03 +0.09
2024-02-27 33.73 34.43 33.71 34.28 40,272,840 +0.67 +1.99
2024-02-26 33.79 34.22 33.53 33.61 30,881,362 -0.31 -0.91
2024-02-23 33.73 34.05 33.49 33.92 30,531,770 +0.31 +0.92
2024-02-22 33.37 34.07 33.37 33.61 42,725,202 -0.09 -0.27
2024-02-21 33.36 33.74 33.18 33.70 37,830,877 -0.26 -0.77
2024-02-20 33.78 34.09 33.77 33.96 28,897,773 -0.13 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.65
On 2024-02-29
33.49
On 2024-02-23
0.91 2.71 34.05
On 2024-02-23
34.05
On 2024-02-23
0.00 34.13
10D 34.65
On 2024-02-29
32.49
On 2024-02-16
1.39 4.20 34.24
On 2024-02-15
32.49
On 2024-02-16
-5.11 34.01
20D 34.65
On 2024-02-29
32.35
On 2024-02-13
0.51 1.50 34.25
On 2024-02-01
32.35
On 2024-02-13
-5.55 33.60
WTD 34.65
On 2024-02-29
33.53
On 2024-02-26
0.60 1.77 34.22
On 2024-02-26
34.22
On 2024-02-26
0.00 34.18
MTD 34.65
On 2024-02-29
32.35
On 2024-02-13
0.51 1.50 34.25
On 2024-02-01
32.35
On 2024-02-13
-5.55 33.60
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index