BAC: Bank of America Corp.

As of Friday, August 8th, 2025

$ 46.01

+1.09 +2.43%

Open: 45.15
High: 46.30
Low: 44.98
Volume: 30,577,853
Previous Close on Thursday, August 7th, 2025

$ 44.92

-0.50 -1.10%

Open: 45.71
High: 45.76
Low: 44.78
Volume: 30,563,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.15 46.30 44.98 46.01 30,577,853 +1.09 +2.43
2025-08-07 45.71 45.76 44.78 44.92 30,563,961 -0.50 -1.10
2025-08-06 45.71 45.94 45.39 45.42 27,701,318 -0.14 -0.31
2025-08-05 45.95 46.00 44.75 45.56 36,703,429 -0.29 -0.63
2025-08-04 45.96 46.11 45.64 45.85 30,919,584 +0.19 +0.42
2025-08-01 46.36 46.41 45.32 45.66 52,300,996 -1.61 -3.41
2025-07-31 47.76 48.03 47.19 47.27 39,724,067 -0.69 -1.44
2025-07-30 48.26 48.50 47.74 47.96 32,126,039 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.30
On 2025-08-08		 44.75
On 2025-08-05		 0.35 0.77 46.11
On 2025-08-04		 44.75
On 2025-08-05		 -2.94 45.55
10D 48.54
On 2025-07-28		 44.75
On 2025-08-05		 -2.44 -5.04 48.54
On 2025-07-28		 44.75
On 2025-08-05		 -7.81 46.48
20D 49.00
On 2025-07-24		 44.75
On 2025-08-05		 -0.72 -1.54 49.00
On 2025-07-24		 44.75
On 2025-08-05		 -8.67 46.93
WTD 46.30
On 2025-08-08		 44.75
On 2025-08-05		 0.35 0.77 46.11
On 2025-08-04		 44.75
On 2025-08-05		 -2.94 45.55
MTD 46.41
On 2025-08-01		 44.75
On 2025-08-05		 -1.26 -2.67 46.41
On 2025-08-01		 44.75
On 2025-08-05		 -3.58 45.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

47.00 -0.01 -0.02 381,032
ADP

Automatic Data Processing Inc.

305.81 +2.32 +0.76 879,122
PLCE

The Children's Place Inc.

4.40 -0.18 -3.93 430,399
FSLY

Fastly Inc.

6.99 -0.47 -6.30 3,616,873
BAC

Bank of America Corp.

46.01 +1.09 +2.43 30,577,853