BAC: Bank of America Corp.

As of Friday, December 13th, 2024

$ 45.67

B: 45.63 X 24
A: 45.65 X 3

-0.41 -0.89%

Open: 46.09
High: 46.10
Low: 45.38
Volume: 29,056,898
Previous Close on Thursday, December 12th, 2024

$ 46.08

-- 0 0%

Open: 46.14
High: 46.47
Low: 45.92
Volume: 23,857,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 46.09 46.10 45.38 45.67 29,056,864 -0.41 -0.89
2024-12-12 46.14 46.47 45.92 46.08 23,857,392 0.00 0.00
2024-12-11 46.00 46.16 45.47 46.08 34,518,125 +0.33 +0.72
2024-12-10 45.91 46.29 45.59 45.75 33,703,347 -0.16 -0.35
2024-12-09 46.56 46.75 45.90 45.91 32,883,072 -0.84 -1.80
2024-12-06 47.06 47.06 46.40 46.75 26,716,344 -0.25 -0.53
2024-12-05 46.56 47.24 46.50 47.00 30,967,324 +0.63 +1.36
2024-12-04 46.69 46.78 46.13 46.37 24,610,759 -0.45 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2024-12-09		 45.38
On 2024-12-13		 -1.08 -2.31 46.75
On 2024-12-09		 45.38
On 2024-12-13		 -2.92 45.90
10D 47.82
On 2024-12-02		 45.38
On 2024-12-13		 -1.84 -3.87 47.82
On 2024-12-02		 45.38
On 2024-12-13		 -5.10 46.35
20D 48.08
On 2024-11-29		 45.38
On 2024-12-13		 -0.23 -0.50 48.08
On 2024-11-29		 45.38
On 2024-12-13		 -5.62 46.67
WTD 46.75
On 2024-12-09		 45.38
On 2024-12-13		 -1.08 -2.31 46.75
On 2024-12-09		 45.38
On 2024-12-13		 -2.92 45.90
MTD 47.82
On 2024-12-02		 45.38
On 2024-12-13		 -1.84 -3.87 47.82
On 2024-12-02		 45.38
On 2024-12-13		 -5.10 46.35
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

45.67 -0.41 -0.89 29,056,898