BAC: Bank of America Corp.

As of Thursday, November 5th, 2026

$ 49.80

-1.75 -3.39%

Open: 52.65
High: 53.03
Low: 49.76
Volume: 61,486,466
Previous Close on Wednesday, November 4th, 2026

$ 51.55

+2.06 +4.16%

Open: 51.26
High: 51.76
Low: 50.62
Volume: 46,553,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 52.65 53.03 49.76 49.83 61,485,487 -1.72 -3.34
2026-11-04 51.26 51.76 50.62 51.55 46,553,860 +2.06 +4.16
2026-11-03 49.37 50.02 49.17 49.49 48,439,579 -0.09 -0.18
2026-11-02 50.45 50.47 49.45 49.58 46,408,032 -0.43 -0.86
2026-10-30 51.03 51.34 49.78 50.01 41,937,552 -1.13 -2.21
2026-10-29 51.74 52.04 51.12 51.14 31,422,224 +0.29 +0.57
2026-10-28 50.90 51.21 50.61 50.85 25,739,918 +0.17 +0.34
2026-10-27 50.94 51.10 50.49 50.68 24,580,045 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.03
On 2026-11-05		 49.17
On 2026-11-03		 -1.31 -2.56 51.34
On 2026-10-30		 49.17
On 2026-11-03		 -4.22 50.09
10D 53.03
On 2026-11-05		 49.17
On 2026-11-03		 -1.25 -2.45 52.04
On 2026-10-29		 49.17
On 2026-11-03		 -5.51 50.42
20D 54.93
On 2026-10-12		 49.17
On 2026-11-03		 -3.78 -7.05 54.93
On 2026-10-12		 49.17
On 2026-11-03		 -10.49 51.21
WTD 53.03
On 2026-11-05		 49.17
On 2026-11-03		 -0.18 -0.36 50.47
On 2026-11-02		 49.17
On 2026-11-03		 -2.58 50.11
MTD 53.03
On 2026-11-05		 49.17
On 2026-11-03		 -0.18 -0.36 50.47
On 2026-11-02		 49.17
On 2026-11-03		 -2.58 50.11
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

183.78 -6.40 -3.37 999,539
STE

STERIS plc

254.12 +6.21 +2.50 1,652,436
RNST

Renasant Corp.

39.70 -0.93 -2.29 659,034
FFBC

First Financial Bancorp.

32.50 -0.89 -2.67 1,218,098
BAC

Bank of America Corp.

49.80 -1.75 -3.39 61,486,466