BAC: Bank of America Corp.

As of Friday, July 31st, 2026

$ 61.95

+0.22 +0.36%

Open: 61.54
High: 62.24
Low: 61.54
Volume: 27,297,900
Previous Close on Thursday, July 30th, 2026

$ 61.73

+0.66 +1.08%

Open: 61.52
High: 61.93
Low: 61.03
Volume: 24,841,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 61.54 62.24 61.54 61.95 27,297,900 +0.22 +0.36
2026-07-30 61.52 61.93 61.03 61.73 24,841,037 +0.66 +1.08
2026-07-29 62.51 62.65 60.91 61.07 37,200,261 -1.55 -2.48
2026-07-28 62.30 62.66 61.90 62.62 26,733,209 +0.49 +0.79
2026-07-27 62.52 62.99 61.84 62.13 36,612,920 +0.08 +0.13
2026-07-24 61.53 62.28 61.28 62.05 29,035,417 +0.77 +1.26
2026-07-23 61.35 61.50 60.71 61.28 28,934,539 -0.34 -0.55
2026-07-22 61.40 61.90 61.15 61.62 51,421,764 +0.40 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -0.10 -0.16 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.90
10D 62.99
On 2026-07-27		 60.07
On 2026-07-21		 0.68 1.11 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.61
20D 62.99
On 2026-07-27		 58.30
On 2026-07-08		 3.22 5.48 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 60.88
WTD 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -0.10 -0.16 62.99
On 2026-07-27		 60.91
On 2026-07-29		 -3.29 61.90
MTD 62.99
On 2026-07-27		 56.85
On 2026-07-01		 4.97 8.72 60.83
On 2026-07-07		 58.30
On 2026-07-08		 -4.15 60.67
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

61.95 +0.22 +0.36 27,297,900