BAC: Bank of America Corp.

As of Wednesday, May 14th, 2025

$ 44.74

+0.46 +1.04%

Open: 44.19
High: 44.92
Low: 44.13
Volume: 42,253,677
Previous Close on Tuesday, May 13th, 2025

$ 44.28

+0.92 +2.12%

Open: 43.42
High: 44.49
Low: 43.42
Volume: 42,922,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 44.19 44.92 44.13 44.74 42,253,637 +0.46 +1.04
2025-05-13 43.42 44.49 43.42 44.28 42,922,181 +0.92 +2.12
2025-05-12 43.32 43.96 42.94 43.36 44,275,981 +1.57 +3.76
2025-05-09 41.73 41.98 41.69 41.79 26,016,850 +0.19 +0.46
2025-05-08 41.29 42.15 41.25 41.60 41,482,445 +0.67 +1.64
2025-05-07 41.04 41.34 40.86 40.93 28,793,266 +0.09 +0.22
2025-05-06 40.65 41.27 40.56 40.84 29,474,581 -0.28 -0.68
2025-05-05 40.85 41.49 40.62 41.12 32,795,914 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.92
On 2025-05-14		 41.25
On 2025-05-08		 3.81 9.31 42.15
On 2025-05-08		 41.69
On 2025-05-09		 -1.09 43.15
10D 44.92
On 2025-05-14		 39.58
On 2025-05-01		 4.86 12.19 41.49
On 2025-05-05		 40.56
On 2025-05-06		 -2.25 41.99
20D 44.92
On 2025-05-14		 36.50
On 2025-04-21		 6.75 17.77 38.16
On 2025-04-16		 36.50
On 2025-04-21		 -4.35 40.38
WTD 44.92
On 2025-05-14		 42.94
On 2025-05-12		 2.95 7.06 43.96
On 2025-05-12		 43.96
On 2025-05-12		 0.00 44.13
MTD 44.92
On 2025-05-14		 39.58
On 2025-05-01		 4.86 12.19 41.49
On 2025-05-05		 40.56
On 2025-05-06		 -2.25 41.99
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

44.74 +0.46 +1.04 42,253,677