BAC: Bank of America Corp.

As of Friday, April 17th, 2026

$ 53.91

+0.40 +0.75%

Open: 54.16
High: 54.60
Low: 53.75
Volume: 43,436,271
Previous Close on Thursday, April 16th, 2026

$ 53.51

-0.81 -1.49%

Open: 54.04
High: 54.51
Low: 53.47
Volume: 34,847,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 54.16 54.60 53.75 53.91 43,436,267 +0.40 +0.75
2026-04-16 54.04 54.51 53.47 53.51 34,847,038 -0.81 -1.49
2026-04-15 54.25 55.40 53.71 54.32 63,484,868 +0.97 +1.82
2026-04-14 53.10 53.57 52.80 53.35 38,773,588 0.00 0.00
2026-04-13 52.18 53.44 51.85 53.35 27,442,382 +0.81 +1.54
2026-04-10 52.80 52.83 52.20 52.54 25,223,546 -0.17 -0.32
2026-04-09 51.63 52.84 51.63 52.71 31,569,576 +0.83 +1.60
2026-04-08 51.94 52.26 51.37 51.88 36,037,806 +1.60 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.40
On 2026-04-15		 51.85
On 2026-04-13		 1.37 2.61 55.40
On 2026-04-15		 53.47
On 2026-04-16		 -3.48 53.69
10D 55.40
On 2026-04-15		 49.25
On 2026-04-06		 4.53 9.17 55.40
On 2026-04-15		 53.47
On 2026-04-16		 -3.48 52.59
20D 55.40
On 2026-04-15		 46.69
On 2026-03-20		 6.90 14.68 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -4.62 50.37
WTD 55.40
On 2026-04-15		 51.85
On 2026-04-13		 1.37 2.61 55.40
On 2026-04-15		 53.47
On 2026-04-16		 -3.48 53.69
MTD 55.40
On 2026-04-15		 48.16
On 2026-04-02		 5.16 10.58 55.40
On 2026-04-15		 53.47
On 2026-04-16		 -3.48 52.05
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

53.91 +0.40 +0.75 43,436,271