BAC: Bank of America Corp.

As of Friday, September 22nd, 2023

$ 27.64

-0.41 -1.46%

Open: 28.07
High: 28.19
Low: 27.60
Volume: 40,597,676
Previous Close on Thursday, September 21st, 2023

$ 28.05

-0.50 -1.75%

Open: 28.36
High: 28.59
Low: 28.02
Volume: 39,061,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.07 28.19 27.60 27.64 40,597,676 -0.41 -1.46
2023-09-21 28.36 28.59 28.02 28.05 39,061,947 -0.50 -1.75
2023-09-20 28.81 28.97 28.53 28.55 26,257,759 -0.10 -0.35
2023-09-19 28.76 28.94 28.51 28.65 33,366,655 -0.11 -0.38
2023-09-18 28.80 28.80 28.49 28.76 25,112,466 -0.08 -0.28
2023-09-15 28.95 29.09 28.75 28.84 58,452,249 -0.36 -1.23
2023-09-14 29.17 29.44 29.10 29.20 40,817,594 +0.32 +1.11
2023-09-13 29.12 29.19 28.70 28.88 37,176,363 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.97
On 2023-09-20		 27.60
On 2023-09-22		 -1.20 -4.16 28.97
On 2023-09-20		 27.60
On 2023-09-22		 -4.73 28.33
10D 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -0.72 -2.54 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -6.25 28.60
20D 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -0.98 -3.42 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -6.25 28.63
WTD 28.97
On 2023-09-20		 27.60
On 2023-09-22		 -1.20 -4.16 28.97
On 2023-09-20		 27.60
On 2023-09-22		 -4.73 28.33
MTD 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -1.03 -3.59 29.44
On 2023-09-14		 27.60
On 2023-09-22		 -6.25 28.57
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22