BAC: Bank of America Corp.
$ 41.76 |
|
-- 0 0% |
Open: | 41.76 |
High: | 41.76 |
Low: | 41.76 |
Volume: | N/A |
$ 41.76
-0.56 -1.32%
Open: | 42.25 |
High: | 42.41 |
Low: | 41.74 |
Volume: | 26,581,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 42.25 | 42.41 | 41.74 | 41.76 | 26,581,353 | -0.56 | -1.32 |
2024-10-18 | 42.43 | 42.65 | 42.11 | 42.32 | 30,461,179 | -0.28 | -0.66 |
2024-10-17 | 42.83 | 43.00 | 42.47 | 42.60 | 31,674,832 | -0.20 | -0.47 |
2024-10-16 | 42.21 | 43.10 | 42.15 | 42.80 | 42,181,497 | +0.66 | +1.57 |
2024-10-15 | 43.23 | 43.36 | 42.05 | 42.14 | 61,389,865 | +0.23 | +0.55 |
2024-10-14 | 41.96 | 42.18 | 41.72 | 41.91 | 28,023,776 | -0.04 | -0.10 |
2024-10-11 | 40.50 | 42.17 | 40.40 | 41.95 | 50,628,746 | +1.98 | +4.95 |
2024-10-10 | 40.01 | 40.13 | 39.77 | 39.97 | 26,171,728 | -0.22 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.36 On 2024-10-15 |
41.74 On 2024-10-21 |
-0.15 | -0.36 | 43.36 On 2024-10-15 |
41.74 On 2024-10-21 |
-3.74 | 42.32 |
10D | 43.36 On 2024-10-15 |
39.72 On 2024-10-09 |
1.80 | 4.50 | 43.36 On 2024-10-15 |
41.74 On 2024-10-21 |
-3.74 | 41.56 |
20D | 43.36 On 2024-10-15 |
38.73 On 2024-10-03 |
1.89 | 4.74 | 43.36 On 2024-10-15 |
41.74 On 2024-10-21 |
-3.74 | 40.53 |
WTD | 42.41 On 2024-10-21 |
41.74 On 2024-10-21 |
-0.56 | -1.32 | -- | -- | -- | 41.76 |
MTD | 43.36 On 2024-10-15 |
38.73 On 2024-10-03 |
2.08 | 5.24 | 43.36 On 2024-10-15 |
41.74 On 2024-10-21 |
-3.74 | 40.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |