BAC: Bank of America Corp.

As of Thursday, June 18th, 2026

$ 56.20

-0.33 -0.58%

Open: 57.23
High: 57.33
Low: 56.03
Volume: 69,944,505
Previous Close on Wednesday, June 17th, 2026

$ 56.53

-0.31 -0.55%

Open: 57.14
High: 57.98
Low: 56.30
Volume: 40,076,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 57.23 57.33 56.03 56.20 69,937,231 -0.33 -0.58
2026-06-17 57.14 57.98 56.30 56.53 40,076,874 -0.31 -0.55
2026-06-16 56.50 57.07 56.23 56.84 33,379,529 +0.97 +1.74
2026-06-15 56.62 57.00 55.74 55.87 30,685,691 -0.15 -0.27
2026-06-12 55.36 56.19 55.26 56.02 29,913,644 +0.86 +1.56
2026-06-11 54.72 55.31 54.07 55.16 31,430,149 +0.62 +1.14
2026-06-10 54.54 55.30 54.22 54.54 36,057,159 +0.12 +0.22
2026-06-09 54.00 54.62 53.65 54.42 31,569,946 +0.79 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.98
On 2026-06-17		 55.26
On 2026-06-12		 1.04 1.89 57.98
On 2026-06-17		 56.03
On 2026-06-18		 -3.36 56.29
10D 57.98
On 2026-06-17		 53.32
On 2026-06-05		 2.03 3.75 57.98
On 2026-06-17		 56.03
On 2026-06-18		 -3.36 55.30
20D 57.98
On 2026-06-17		 50.61
On 2026-05-29		 4.97 9.70 57.98
On 2026-06-17		 56.03
On 2026-06-18		 -3.36 53.63
WTD 57.98
On 2026-06-17		 55.74
On 2026-06-15		 0.18 0.32 57.98
On 2026-06-17		 56.03
On 2026-06-18		 -3.36 56.36
MTD 57.98
On 2026-06-17		 50.85
On 2026-06-01		 4.60 8.91 57.98
On 2026-06-17		 56.03
On 2026-06-18		 -3.36 54.54
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

35.85 +0.34 +0.96 385,009
BHC

Bausch Health Companies Inc.

4.77 +0.01 +0.21 4,409,949
TPL

Texas Pacific Land Corp.

355.11 +0.63 +0.18 993,151
BAC

Bank of America Corp.

56.20 -0.33 -0.58 69,944,505