BAC: Bank of America Corp.
$ 47.32 |
|
+0.30 +0.64% |
Open: | 47.01 |
High: | 47.38 |
Low: | 46.90 |
Volume: | 48,214,216 |
$ 47.02
+0.99 +2.15%
Open: | 45.64 |
High: | 47.22 |
Low: | 45.44 |
Volume: | 56,262,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 47.01 | 47.38 | 46.90 | 47.32 | 48,214,216 | +0.30 | +0.64 |
2025-07-17 | 45.64 | 47.22 | 45.44 | 47.02 | 56,262,466 | +0.99 | +2.15 |
2025-07-16 | 46.25 | 46.56 | 45.01 | 46.03 | 61,158,793 | -0.12 | -0.26 |
2025-07-15 | 46.88 | 47.01 | 45.95 | 46.15 | 55,078,253 | -0.92 | -1.95 |
2025-07-14 | 46.81 | 47.07 | 46.55 | 47.07 | 36,367,609 | +0.34 | +0.73 |
2025-07-11 | 46.64 | 46.81 | 46.25 | 46.73 | 31,653,005 | -0.24 | -0.51 |
2025-07-10 | 46.90 | 47.22 | 46.78 | 46.97 | 44,076,658 | +0.13 | +0.28 |
2025-07-09 | 47.16 | 47.45 | 46.71 | 46.84 | 46,222,443 | -0.31 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.38 On 2025-07-18 |
45.01 On 2025-07-16 |
0.59 | 1.26 | 47.07 On 2025-07-14 |
45.01 On 2025-07-16 |
-4.38 | 46.72 |
10D | 49.21 On 2025-07-07 |
45.01 On 2025-07-16 |
-1.61 | -3.29 | 49.21 On 2025-07-07 |
45.01 On 2025-07-16 |
-8.53 | 46.99 |
20D | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
2.26 | 5.02 | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-8.71 | 47.15 |
WTD | 47.38 On 2025-07-18 |
45.01 On 2025-07-16 |
0.59 | 1.26 | 47.07 On 2025-07-14 |
45.01 On 2025-07-16 |
-4.38 | 46.72 |
MTD | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
0.00 | 0.00 | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-8.71 | 47.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
145.98 | -1.62 | -1.10 | 3,123,269 |
HII
Huntington Ingalls Industries Inc. |
254.49 | -0.86 | -0.34 | 542,810 |
EAF
GrafTech International Ltd. |
1.46 | +0.37 | +33.94 | 8,550,159 |
SLG
SL Green Realty Corp. |
60.19 | -1.11 | -1.81 | 1,475,308 |
BAC
Bank of America Corp. |
47.32 | +0.30 | +0.64 | 48,214,216 |