BAC: Bank of America Corp.
$ 35.77 |
|
-- 0 0% |
Open: | 35.77 |
High: | 35.77 |
Low: | 35.77 |
Volume: | N/A |
$ 35.77
+0.54 +1.53%
Open: | 35.54 |
High: | 35.99 |
Low: | 35.18 |
Volume: | 44,487,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 35.54 | 35.99 | 35.18 | 35.77 | 44,487,869 | +0.54 | +1.53 |
2024-04-17 | 34.89 | 35.75 | 34.75 | 35.23 | 64,786,062 | +0.55 | +1.59 |
2024-04-16 | 36.10 | 36.17 | 34.15 | 34.68 | 91,936,747 | -1.27 | -3.53 |
2024-04-15 | 36.33 | 36.76 | 35.76 | 35.95 | 44,326,307 | +0.16 | +0.45 |
2024-04-12 | 35.81 | 36.09 | 35.53 | 35.79 | 47,120,096 | -0.56 | -1.54 |
2024-04-11 | 36.75 | 36.75 | 36.05 | 36.35 | 37,303,092 | -0.30 | -0.82 |
2024-04-10 | 37.18 | 37.23 | 36.55 | 36.65 | 36,848,070 | -1.08 | -2.86 |
2024-04-09 | 37.51 | 37.77 | 37.20 | 37.73 | 29,659,453 | +0.23 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.76 On 2024-04-15 |
34.15 On 2024-04-16 |
-0.58 | -1.60 | 36.76 On 2024-04-15 |
34.15 On 2024-04-16 |
-7.10 | 35.48 |
10D | 37.77 On 2024-04-09 |
34.15 On 2024-04-16 |
-1.15 | -3.11 | 37.77 On 2024-04-09 |
34.15 On 2024-04-16 |
-9.58 | 36.28 |
20D | 38.35 On 2024-04-01 |
34.15 On 2024-04-16 |
-0.98 | -2.67 | 38.35 On 2024-04-01 |
34.15 On 2024-04-16 |
-10.95 | 36.81 |
WTD | 36.76 On 2024-04-15 |
34.15 On 2024-04-16 |
-0.02 | -0.06 | 36.76 On 2024-04-15 |
34.15 On 2024-04-16 |
-7.10 | 35.41 |
MTD | 38.35 On 2024-04-01 |
34.15 On 2024-04-16 |
-2.15 | -5.67 | 38.35 On 2024-04-01 |
34.15 On 2024-04-16 |
-10.95 | 36.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.55 | +0.55 | +3.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
35.77 | 0.00 | 0.00 |