BAC: Bank of America Corp.

As of Friday, September 4th, 2026

$ 62.68

-0.36 -0.57%

Open: 62.56
High: 62.92
Low: 61.96
Volume: 25,674,369
Previous Close on Thursday, September 3rd, 2026

$ 63.04

+0.44 +0.70%

Open: 62.81
High: 63.27
Low: 62.32
Volume: 24,866,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 62.56 62.92 61.96 62.68 25,673,238 -0.36 -0.57
2026-09-03 62.81 63.27 62.32 63.04 24,866,633 +0.44 +0.70
2026-09-02 62.28 63.55 61.94 62.60 27,067,879 +0.61 +0.98
2026-09-01 61.97 62.83 61.72 61.99 24,168,585 +0.05 +0.08
2026-08-31 62.25 62.49 61.90 61.94 41,671,176 -0.38 -0.61
2026-08-28 61.38 62.56 61.36 62.32 32,918,605 +1.15 +1.88
2026-08-27 61.75 62.02 61.10 61.17 44,491,001 -1.06 -1.70
2026-08-26 62.39 62.58 61.94 62.23 21,627,899 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.55
On 2026-09-02		 61.72
On 2026-09-01		 0.36 0.58 63.55
On 2026-09-02		 61.96
On 2026-09-04		 -2.50 62.45
10D 63.55
On 2026-09-02		 61.10
On 2026-08-27		 0.99 1.60 62.76
On 2026-08-24		 61.10
On 2026-08-27		 -2.64 62.27
20D 65.23
On 2026-08-17		 61.10
On 2026-08-27		 -0.49 -0.78 65.23
On 2026-08-17		 61.10
On 2026-08-27		 -6.32 62.94
WTD 63.55
On 2026-09-02		 61.72
On 2026-09-01		 0.36 0.58 63.55
On 2026-09-02		 61.96
On 2026-09-04		 -2.50 62.45
MTD 63.55
On 2026-09-02		 61.72
On 2026-09-01		 0.74 1.19 63.55
On 2026-09-02		 61.96
On 2026-09-04		 -2.50 62.58
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

62.59 +0.89 +1.44 1,202,476
EW

Edwards Lifesciences Corp

89.90 +0.12 +0.13 2,616,163
H

Hyatt Hotels Corporation

165.85 +0.46 +0.28 623,046
BAC

Bank of America Corp.

62.68 -0.36 -0.57 25,674,369