BAC: Bank of America Corp.
$ 52.58 |
|
-0.29 -0.55% |
|
| Open: | 52.66 |
| High: | 53.01 |
| Low: | 52.32 |
| Volume: | 29,000,589 |
$ 52.87
-0.15 -0.28%
| Open: | 53.00 |
| High: | 53.28 |
| Low: | 52.34 |
| Volume: | 29,496,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 52.66 | 53.01 | 52.32 | 52.58 | 29,000,589 | -0.29 | -0.55 |
| 2025-10-28 | 53.00 | 53.28 | 52.34 | 52.87 | 29,496,784 | -0.15 | -0.28 |
| 2025-10-27 | 52.80 | 53.07 | 52.53 | 53.02 | 27,139,955 | +0.45 | +0.86 |
| 2025-10-24 | 51.85 | 52.82 | 51.85 | 52.57 | 38,692,622 | +0.81 | +1.56 |
| 2025-10-23 | 51.48 | 51.80 | 51.11 | 51.76 | 26,005,200 | +0.66 | +1.29 |
| 2025-10-22 | 51.50 | 51.58 | 50.44 | 51.10 | 34,802,310 | -0.42 | -0.82 |
| 2025-10-21 | 52.09 | 52.37 | 51.44 | 51.52 | 27,164,291 | -0.52 | -1.00 |
| 2025-10-20 | 51.44 | 52.28 | 51.37 | 52.04 | 25,488,458 | +0.76 | +1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.28 On 2025-10-28 |
51.11 On 2025-10-23 |
1.48 | 2.90 | 53.28 On 2025-10-28 |
52.32 On 2025-10-29 |
-1.79 | 52.56 |
| 10D | 53.28 On 2025-10-28 |
50.00 On 2025-10-16 |
0.30 | 0.57 | 52.76 On 2025-10-16 |
50.33 On 2025-10-17 |
-4.60 | 51.92 |
| 20D | 53.28 On 2025-10-28 |
48.53 On 2025-10-14 |
1.90 | 3.75 | 52.85 On 2025-10-15 |
50.00 On 2025-10-16 |
-5.39 | 51.02 |
| WTD | 53.28 On 2025-10-28 |
52.32 On 2025-10-29 |
0.01 | 0.02 | 53.28 On 2025-10-28 |
52.32 On 2025-10-29 |
-1.79 | 52.82 |
| MTD | 53.28 On 2025-10-28 |
48.53 On 2025-10-14 |
0.99 | 1.92 | 51.68 On 2025-10-01 |
48.53 On 2025-10-14 |
-6.10 | 51.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BAC
Bank of America Corp. |
52.58 | -0.29 | -0.55 | 29,000,589 |