BAC (Bank of America Corp...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 37.73

-- 0 0%

Open: 37.73
High: 37.73
Low: 37.73
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 37.73

+0.76 +2.06%

Open: 37.00
High: 37.91
Low: 36.87
Volume: 43,422,902
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.27 +7.08 +4.72 3,053,084
KO

The Coca-Cola Company

60.48 -0.07 -0.12 712,538
PFE

Pfizer Inc.

26.37 +0.11 +0.40 1,489,490
VZ

Verizon Communications Inc.

39.65 +1.05 +2.73 3,937,492
VIX

CBOE Volatility Index

16.41 -0.53 -3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,356.56 +116.58 +0.30 31,133,725
DJTA

Dow Jones Transportation Average

15,362.40 +138.00 +0.91 14,340,335
SPX

S&P 500 Index

5,038.82 +28.22 +0.56
OEX

S&P 100 Index

2,384.86 +14.25 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,328.25 +117.36 +0.68
NYA

NYSE Composite Index

17,706.69 +104.51 +0.59
XAX

NYSE AMEX Composite Index

4,882.15 +12.03 +0.25
RUI

RUSSELL 1000 Index

2,761.84 +16.85 +0.61
RUT

Russell 2000 Index

1,984.84 +17.37 +0.88
RUA

Russell 3000 Index

2,883.60 +17.99 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.41 -0.53 -3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 -0.27 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 -0.39 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 -0.49 -2.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,554.66 +54.89 +0.65
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

37.73 0.00 0.00