SE: Sea Limited

As of Friday, July 26th, 2024

$ 65.34

+1.24 +1.93%

Open: 64.62
High: 66.89
Low: 64.30
Volume: 3,703,607
Previous Close on Thursday, July 25th, 2024

$ 64.10

-1.11 -1.70%

Open: 64.01
High: 64.77
Low: 63.30
Volume: 4,033,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 64.62 66.89 64.30 65.34 3,703,607 +1.24 +1.93
2024-07-25 64.01 64.77 63.30 64.10 4,033,156 -1.11 -1.70
2024-07-24 66.00 66.55 65.20 65.21 2,125,199 -1.77 -2.64
2024-07-23 67.00 67.52 66.16 66.98 4,754,769 -0.49 -0.73
2024-07-22 69.00 69.20 67.07 67.47 3,417,642 -0.88 -1.29
2024-07-19 67.70 68.76 67.69 68.35 2,904,083 -0.41 -0.60
2024-07-18 70.00 70.23 67.78 68.76 2,930,522 -0.88 -1.26
2024-07-17 70.86 70.86 68.47 69.64 3,814,230 -1.58 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2024-07-22		 63.30
On 2024-07-25		 -3.01 -4.40 69.20
On 2024-07-22		 63.30
On 2024-07-25		 -8.53 65.82
10D 75.14
On 2024-07-15		 63.30
On 2024-07-25		 -8.49 -11.50 75.14
On 2024-07-15		 63.30
On 2024-07-25		 -15.76 67.89
20D 75.86
On 2024-07-11		 63.30
On 2024-07-25		 -9.17 -12.31 75.86
On 2024-07-11		 63.30
On 2024-07-25		 -16.56 70.12
WTD 69.20
On 2024-07-22		 63.30
On 2024-07-25		 -3.01 -4.40 69.20
On 2024-07-22		 63.30
On 2024-07-25		 -8.53 65.82
MTD 75.86
On 2024-07-11		 63.30
On 2024-07-25		 -6.08 -8.51 75.86
On 2024-07-11		 63.30
On 2024-07-25		 -16.56 70.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

65.34 +1.24 +1.93 3,703,607