SE: Sea Limited

As of Monday, September 14th, 2026

$ 108.68

+2.44 +2.30%

Open: 104.54
High: 110.22
Low: 104.54
Volume: 2,830,275
Previous Close on Friday, September 11th, 2026

$ 106.24

-1.45 -1.35%

Open: 108.23
High: 109.19
Low: 106.18
Volume: 2,725,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 104.54 110.22 104.54 108.68 2,830,275 +2.44 +2.30
2026-09-11 108.23 109.19 106.18 106.24 2,725,023 -1.45 -1.35
2026-09-10 107.71 108.98 107.17 107.69 2,269,274 -1.02 -0.94
2026-09-09 111.29 111.88 107.83 108.71 5,028,190 -4.62 -4.08
2026-09-08 112.25 114.14 110.07 113.33 4,412,273 +1.24 +1.11
2026-09-04 113.64 114.90 111.99 112.09 3,131,217 -1.01 -0.89
2026-09-03 113.72 114.75 111.47 113.10 3,098,673 +0.29 +0.26
2026-09-02 111.75 113.13 111.12 112.81 1,209,845 +0.16 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.14
On 2026-09-08		 104.54
On 2026-09-14		 -3.41 -3.04 114.14
On 2026-09-08		 104.54
On 2026-09-14		 -8.41 108.93
10D 118.25
On 2026-08-31		 104.54
On 2026-09-14		 -10.68 -8.95 118.25
On 2026-08-31		 104.54
On 2026-09-14		 -11.59 110.88
20D 123.73
On 2026-08-25		 104.54
On 2026-09-14		 -13.26 -10.87 123.73
On 2026-08-25		 104.54
On 2026-09-14		 -15.51 114.70
WTD 110.22
On 2026-09-14		 104.54
On 2026-09-14		 2.44 2.30 -- -- -- 108.68
MTD 114.90
On 2026-09-04		 104.54
On 2026-09-14		 -4.80 -4.23 114.90
On 2026-09-04		 104.54
On 2026-09-14		 -9.02 110.59
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

14.58 -0.45 -2.99 1,667,534
ASB

Associated Banc-Corp

29.94 -0.10 -0.33 1,647,510
SE

Sea Limited

108.68 +2.44 +2.30 2,830,275