SE: Sea Limited
$ 118.73 |
|
-1.02 -0.85% |
|
| Open: | 116.50 |
| High: | 121.09 |
| Low: | 116.02 |
| Volume: | 5,123,217 |
$ 119.75
+1.02 +0.86%
| Open: | 118.88 |
| High: | 120.23 |
| Low: | 117.63 |
| Volume: | 4,165,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 116.50 | 121.09 | 116.02 | 118.73 | 5,122,955 | -1.02 | -0.85 |
| 2025-04-15 | 118.88 | 120.23 | 117.63 | 119.75 | 4,165,686 | +1.02 | +0.86 |
| 2025-04-14 | 120.33 | 124.00 | 118.04 | 118.73 | 3,746,770 | +0.92 | +0.78 |
| 2025-04-11 | 112.82 | 118.68 | 111.14 | 117.81 | 4,341,408 | +2.53 | +2.19 |
| 2025-04-10 | 116.49 | 118.50 | 112.02 | 115.28 | 4,713,609 | -3.81 | -3.20 |
| 2025-04-09 | 102.40 | 120.86 | 102.40 | 119.09 | 10,611,999 | +13.52 | +12.81 |
| 2025-04-08 | 114.07 | 115.12 | 103.53 | 105.57 | 6,880,359 | -3.09 | -2.84 |
| 2025-04-07 | 99.71 | 113.95 | 99.50 | 108.66 | 11,213,666 | +2.03 | +1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.00 On 2025-04-14 |
111.14 On 2025-04-11 |
-0.36 | -0.30 | 124.00 On 2025-04-14 |
116.02 On 2025-04-16 |
-6.44 | 118.06 |
| 10D | 124.57 On 2025-04-03 |
99.50 On 2025-04-07 |
-15.85 | -11.78 | 124.57 On 2025-04-03 |
99.50 On 2025-04-07 |
-20.13 | 115.03 |
| 20D | 137.00 On 2025-04-02 |
99.50 On 2025-04-07 |
-7.42 | -5.88 | 137.00 On 2025-04-02 |
99.50 On 2025-04-07 |
-27.37 | 122.71 |
| WTD | 124.00 On 2025-04-14 |
116.02 On 2025-04-16 |
0.92 | 0.78 | 124.00 On 2025-04-14 |
116.02 On 2025-04-16 |
-6.44 | 119.07 |
| MTD | 137.00 On 2025-04-02 |
99.50 On 2025-04-07 |
-11.76 | -9.01 | 137.00 On 2025-04-02 |
99.50 On 2025-04-07 |
-27.37 | 118.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |