SE: Sea Limited
$ 160.06 |
|
-2.59 -1.59% |
Open: | 161.43 |
High: | 162.65 |
Low: | 158.84 |
Volume: | 6,110,495 |
$ 162.65
-0.77 -0.47%
Open: | 174.49 |
High: | 175.80 |
Low: | 162.50 |
Volume: | 12,250,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 161.43 | 162.65 | 158.84 | 160.06 | 6,110,495 | -2.59 | -1.59 |
2025-10-16 | 174.49 | 175.80 | 162.50 | 162.65 | 12,250,123 | -0.77 | -0.47 |
2025-10-15 | 184.25 | 184.96 | 162.02 | 163.42 | 9,151,260 | -17.27 | -9.56 |
2025-10-14 | 179.32 | 181.86 | 176.00 | 180.69 | 2,739,665 | -1.91 | -1.05 |
2025-10-13 | 181.15 | 183.90 | 180.93 | 182.60 | 2,370,627 | +1.78 | +0.98 |
2025-10-10 | 186.60 | 189.78 | 180.00 | 180.82 | 3,187,476 | -7.18 | -3.82 |
2025-10-09 | 191.37 | 191.39 | 183.88 | 188.00 | 4,212,796 | -4.69 | -2.43 |
2025-10-08 | 190.99 | 193.48 | 189.33 | 192.69 | 2,714,959 | +1.68 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.96 On 2025-10-15 |
158.84 On 2025-10-17 |
-20.76 | -11.48 | 184.96 On 2025-10-15 |
158.84 On 2025-10-17 |
-14.12 | 169.88 |
10D | 193.48 On 2025-10-08 |
158.84 On 2025-10-17 |
-24.85 | -13.44 | 193.48 On 2025-10-08 |
158.84 On 2025-10-17 |
-17.90 | 179.14 |
20D | 195.48 On 2025-09-22 |
158.84 On 2025-10-17 |
-32.70 | -16.96 | 195.48 On 2025-09-22 |
158.84 On 2025-10-17 |
-18.74 | 181.86 |
WTD | 184.96 On 2025-10-15 |
158.84 On 2025-10-17 |
-20.76 | -11.48 | 184.96 On 2025-10-15 |
158.84 On 2025-10-17 |
-14.12 | 169.88 |
MTD | 193.48 On 2025-10-08 |
158.84 On 2025-10-17 |
-18.67 | -10.45 | 193.48 On 2025-10-08 |
158.84 On 2025-10-17 |
-17.90 | 180.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
160.06 | -2.59 | -1.59 | 6,110,495 |