SE: Sea Limited

As of Thursday, December 8th, 2022

$ 61.08

+2.98 +5.13%

Open: 59.14
High: 61.16
Low: 57.93
Volume: 4,985,705
Previous Close on Wednesday, December 7th, 2022

$ 58.10

-1.66 -2.78%

Open: 57.97
High: 60.00
Low: 57.36
Volume: 3,329,602
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 59.14 61.16 57.93 61.08 4,985,705 +2.98 +5.13
2022-12-07 57.97 60.00 57.36 58.10 3,329,602 -1.66 -2.78
2022-12-06 59.17 60.21 58.20 59.76 3,263,983 +0.74 +1.25
2022-12-05 62.00 63.40 58.20 59.02 5,999,607 -2.36 -3.84
2022-12-02 59.30 63.07 58.81 61.38 4,332,017 +0.23 +0.38
2022-12-01 58.00 61.76 57.75 61.15 7,299,691 +2.78 +4.76
2022-11-30 55.38 58.56 54.68 58.37 6,608,217 +4.11 +7.57
2022-11-29 54.58 55.16 52.81 54.26 6,326,866 +0.81 +1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2022-12-05
57.36
On 2022-12-07
-0.07 -0.11 63.40
On 2022-12-05
57.36
On 2022-12-07
-9.53 59.87
10D 63.40
On 2022-12-05
52.81
On 2022-11-29
5.45 9.80 63.40
On 2022-12-05
57.36
On 2022-12-07
-9.53 58.09
20D 65.65
On 2022-11-15
44.21
On 2022-11-10
20.16 49.27 65.65
On 2022-11-15
51.76
On 2022-11-22
-21.16 56.17
WTD 63.40
On 2022-12-05
57.36
On 2022-12-07
-0.30 -0.49 63.40
On 2022-12-05
57.36
On 2022-12-07
-9.53 59.49
MTD 63.40
On 2022-12-05
57.36
On 2022-12-07
2.71 4.64 63.40
On 2022-12-05
57.36
On 2022-12-07
-9.53 60.08
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX