SE: Sea Limited

As of Tuesday, August 5th, 2025

$ 156.74

-- 0 0%

Open: 156.74
High: 156.74
Low: 156.74
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 156.74

+2.53 +1.64%

Open: 155.50
High: 157.29
Low: 154.08
Volume: 2,108,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 155.50 157.29 154.08 156.74 2,108,113 +2.53 +1.64
2025-08-01 153.54 155.45 150.75 154.21 2,765,955 -2.44 -1.56
2025-07-31 159.62 160.04 155.83 156.65 2,979,808 -2.60 -1.63
2025-07-30 159.54 160.70 157.26 159.25 3,655,924 -1.21 -0.75
2025-07-29 161.00 162.22 158.35 160.46 2,029,852 -0.28 -0.17
2025-07-28 159.00 161.50 158.11 160.74 2,474,589 +3.03 +1.92
2025-07-25 153.99 160.02 153.47 157.71 4,243,951 -0.16 -0.10
2025-07-24 159.38 159.83 154.75 157.87 2,147,444 -0.70 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.22
On 2025-07-29		 150.75
On 2025-08-01		 -4.00 -2.49 162.22
On 2025-07-29		 150.75
On 2025-08-01		 -7.07 157.46
10D 162.22
On 2025-07-29		 150.75
On 2025-08-01		 1.45 0.93 162.22
On 2025-07-29		 150.75
On 2025-08-01		 -7.07 157.70
20D 170.00
On 2025-07-18		 145.24
On 2025-07-10		 5.63 3.73 170.00
On 2025-07-18		 150.75
On 2025-08-01		 -11.32 156.91
WTD 157.29
On 2025-08-04		 154.08
On 2025-08-04		 2.53 1.64 -- -- -- 156.74
MTD 157.29
On 2025-08-04		 150.75
On 2025-08-01		 0.09 0.06 155.45
On 2025-08-01		 155.45
On 2025-08-01		 0.00 155.48
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.71 -6.52 -2.36 1,133,823
KO

The Coca-Cola Company

68.94 -0.03 -0.04 3,327,578
PFE

Pfizer Inc.

24.52 +0.99 +4.19 47,457,098
VZ

Verizon Communications Inc.

42.81 -0.14 -0.33 3,178,320
VIX

CBOE Volatility Index

18.49 +0.96 +5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,021.48 -152.16 -0.34 156,944,392
DJTA

Dow Jones Transportation Average

15,280.30 +16.54 +0.11 38,656,675
SPX

S&P 500 Index

6,299.96 -29.98 -0.47
OEX

S&P 100 Index

3,111.30 -9.18 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,076.01 -112.59 -0.49
NYA

NYSE Composite Index

20,392.79 -96.07 -0.47
XAX

NYSE AMEX Composite Index

6,059.25 -19.07 -0.31
RUI

RUSSELL 1000 Index

3,446.70 -16.67 -0.48
RUT

Russell 2000 Index

2,208.94 -3.36 -0.15
RUA

Russell 3000 Index

3,579.55 -16.82 -0.47
VIX

CBOE Volatility Index

18.49 +0.96 +5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.54 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 +0.67 +3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,580.49 -67.36 -0.63
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.74 0.00 0.00