SE: Sea Limited

As of Tuesday, January 13th, 2026

$ 129.86

-1.73 -1.31%

Open: 130.41
High: 130.45
Low: 126.52
Volume: 6,334,375
Previous Close on Monday, January 12th, 2026

$ 131.59

-1.93 -1.45%

Open: 134.00
High: 134.39
Low: 130.20
Volume: 3,079,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 130.41 130.45 126.52 129.86 6,334,358 -1.73 -1.31
2026-01-12 134.00 134.39 130.20 131.59 3,079,220 -1.93 -1.45
2026-01-09 133.57 135.00 131.71 133.52 2,917,095 -0.63 -0.47
2026-01-08 136.08 137.43 133.00 134.15 3,962,771 -5.09 -3.66
2026-01-07 143.20 143.28 139.05 139.24 4,314,067 -3.65 -2.55
2026-01-06 142.38 148.26 142.35 142.89 8,307,968 +3.11 +2.22
2026-01-05 133.86 142.80 133.34 139.78 6,897,564 +8.29 +6.30
2026-01-02 131.53 133.50 129.16 131.49 3,404,960 +3.92 +3.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

129.86 -1.73 -1.31 6,334,375