SE: Sea Limited
$ 75.45 |
|
-5.75 -7.08% |
|
| Open: | 79.26 |
| High: | 80.00 |
| Low: | 72.55 |
| Volume: | 9,547,697 |
$ 81.20
+4.43 +5.77%
| Open: | 77.99 |
| High: | 81.89 |
| Low: | 77.90 |
| Volume: | 9,089,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.26 | 80.00 | 72.55 | 75.63 | 9,547,597 | -5.57 | -6.86 |
| 2026-11-04 | 77.99 | 81.89 | 77.90 | 81.20 | 9,089,617 | +4.43 | +5.77 |
| 2026-11-03 | 76.51 | 77.15 | 75.29 | 76.77 | 4,632,003 | -0.42 | -0.54 |
| 2026-11-02 | 75.21 | 77.84 | 75.05 | 77.19 | 9,347,176 | +2.95 | +3.97 |
| 2026-10-30 | 75.62 | 75.93 | 73.86 | 74.24 | 5,902,666 | -2.31 | -3.02 |
| 2026-10-29 | 75.40 | 77.53 | 74.50 | 76.55 | 7,715,527 | +1.37 | +1.82 |
| 2026-10-28 | 74.76 | 75.68 | 73.74 | 75.18 | 6,575,977 | +0.45 | +0.60 |
| 2026-10-27 | 74.21 | 75.59 | 73.88 | 74.73 | 7,470,057 | +0.72 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
-0.92 | -1.20 | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
-11.41 | 77.01 |
| 10D | 81.89 On 2026-11-04 |
71.53 On 2026-10-26 |
-0.06 | -0.08 | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
-11.41 | 76.01 |
| 20D | 100.00 On 2026-10-16 |
71.53 On 2026-10-26 |
-17.26 | -18.58 | 100.00 On 2026-10-16 |
71.53 On 2026-10-26 |
-28.47 | 82.81 |
| WTD | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
1.39 | 1.87 | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
-11.41 | 77.70 |
| MTD | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
1.39 | 1.87 | 81.89 On 2026-11-04 |
72.55 On 2026-11-05 |
-11.41 | 77.70 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |