SE: Sea Limited

As of Thursday, June 18th, 2026

$ 91.28

+0.44 +0.48%

Open: 90.80
High: 92.26
Low: 89.16
Volume: 3,537,790
Previous Close on Wednesday, June 17th, 2026

$ 90.84

+4.03 +4.64%

Open: 88.54
High: 93.76
Low: 88.25
Volume: 4,910,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 90.80 92.26 89.16 91.28 3,537,790 +0.44 +0.48
2026-06-17 88.54 93.76 88.25 90.84 4,910,095 +4.03 +4.64
2026-06-16 88.50 90.29 86.21 86.81 3,222,858 +0.15 +0.17
2026-06-15 85.60 88.23 85.33 86.66 3,840,692 +3.72 +4.49
2026-06-12 86.11 86.65 82.67 82.94 3,385,830 -2.75 -3.21
2026-06-11 82.13 85.71 80.80 85.69 2,662,146 +3.25 +3.94
2026-06-10 83.91 84.20 81.32 82.44 4,068,396 -2.43 -2.86
2026-06-09 84.75 85.76 82.23 84.87 2,991,560 +0.38 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.76
On 2026-06-17		 82.67
On 2026-06-12		 5.59 6.52 93.76
On 2026-06-17		 89.16
On 2026-06-18		 -4.91 87.71
10D 93.76
On 2026-06-17		 80.80
On 2026-06-11		 -0.81 -0.88 91.62
On 2026-06-05		 80.80
On 2026-06-11		 -11.81 86.26
20D 97.80
On 2026-06-01		 80.80
On 2026-06-11		 4.73 5.47 97.80
On 2026-06-01		 80.80
On 2026-06-11		 -17.38 88.69
WTD 93.76
On 2026-06-17		 85.33
On 2026-06-15		 8.34 10.06 93.76
On 2026-06-17		 89.16
On 2026-06-18		 -4.91 88.90
MTD 97.80
On 2026-06-01		 80.80
On 2026-06-11		 0.75 0.83 97.80
On 2026-06-01		 80.80
On 2026-06-11		 -17.38 88.04
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,563.70 +115.49 +7.97 1,935,105
SE

Sea Limited

91.28 +0.44 +0.48 3,537,790