SE: Sea Limited

As of Monday, March 18th, 2024

$ 57.85

-0.28 -0.48%

Open: 58.58
High: 59.40
Low: 57.34
Volume: 4,068,828
Previous Close on Friday, March 15th, 2024

$ 58.13

-2.62 -4.31%

Open: 59.32
High: 60.04
Low: 58.03
Volume: 6,974,617
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 58.58 59.40 57.34 57.85 4,068,774 -0.28 -0.48
2024-03-15 59.32 60.04 58.03 58.13 6,974,617 -2.62 -4.31
2024-03-14 62.39 63.25 60.10 60.75 7,646,666 +0.18 +0.30
2024-03-13 58.15 61.37 58.02 60.57 7,711,478 +2.55 +4.40
2024-03-12 59.00 59.40 57.63 58.02 5,318,759 -0.39 -0.67
2024-03-11 57.74 59.40 57.45 58.41 4,859,825 +0.69 +1.20
2024-03-08 60.00 60.13 57.40 57.72 7,201,820 -1.62 -2.73
2024-03-07 59.13 59.65 57.84 59.34 7,099,223 +0.12 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2024-03-14
57.34
On 2024-03-18
-0.56 -0.96 63.25
On 2024-03-14
57.34
On 2024-03-18
-9.34 59.06
10D 63.25
On 2024-03-14
53.55
On 2024-03-05
3.95 7.33 63.25
On 2024-03-14
57.34
On 2024-03-18
-9.34 58.58
20D 63.25
On 2024-03-14
43.27
On 2024-02-23
12.86 28.58 63.25
On 2024-03-14
57.34
On 2024-03-18
-9.34 52.87
WTD 59.40
On 2024-03-18
57.34
On 2024-03-18
-0.28 -0.48 -- -- -- 57.85
MTD 63.25
On 2024-03-14
48.71
On 2024-03-01
9.33 19.23 63.25
On 2024-03-14
57.34
On 2024-03-18
-9.34 57.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

57.85 -0.28 -0.48 4,068,828