SE: Sea Limited

As of Friday, January 17th, 2025

$ 115.08

+3.45 +3.09%

Open: 112.08
High: 115.30
Low: 111.40
Volume: 2,627,638
Previous Close on Thursday, January 16th, 2025

$ 111.63

+0.81 +0.73%

Open: 112.00
High: 113.33
Low: 111.10
Volume: 5,298,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 112.08 115.30 111.40 115.08 2,627,636 +3.45 +3.09
2025-01-16 112.00 113.33 111.10 111.63 5,298,602 +0.81 +0.73
2025-01-15 112.26 113.39 110.00 110.82 3,022,569 +0.38 +0.34
2025-01-14 108.27 111.48 107.46 110.44 3,334,921 +3.57 +3.34
2025-01-13 104.59 106.87 103.35 106.87 2,364,606 -1.42 -1.31
2025-01-10 106.54 108.82 105.20 108.29 3,193,979 -1.06 -0.97
2025-01-08 109.55 109.95 107.47 109.35 2,358,480 +2.93 +2.75
2025-01-07 109.99 110.26 105.63 106.42 3,296,876 -2.04 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.30
On 2025-01-17		 103.35
On 2025-01-13		 6.79 6.27 113.39
On 2025-01-15		 111.10
On 2025-01-16		 -2.02 110.97
10D 115.30
On 2025-01-17		 103.35
On 2025-01-13		 10.21 9.74 110.26
On 2025-01-07		 103.35
On 2025-01-13		 -6.27 109.37
20D 115.60
On 2024-12-18		 102.55
On 2025-01-02		 -0.71 -0.61 115.60
On 2024-12-18		 102.55
On 2025-01-02		 -11.29 109.23
WTD 115.30
On 2025-01-17		 103.35
On 2025-01-13		 6.79 6.27 113.39
On 2025-01-15		 111.10
On 2025-01-16		 -2.02 110.97
MTD 115.30
On 2025-01-17		 102.55
On 2025-01-02		 8.98 8.46 110.26
On 2025-01-07		 103.35
On 2025-01-13		 -6.27 108.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

115.08 +3.45 +3.09 2,627,638