SE: Sea Limited

As of Wednesday, November 12th, 2025

$ 143.35

+1.04 +0.73%

Open: 145.30
High: 150.79
Low: 142.61
Volume: 6,966,363
Previous Close on Tuesday, November 11th, 2025

$ 142.31

-12.74 -8.22%

Open: 159.03
High: 159.09
Low: 141.20
Volume: 15,952,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 145.30 150.79 142.61 143.35 6,966,322 +1.04 +0.73
2025-11-11 159.03 159.09 141.20 142.31 15,952,912 -12.74 -8.22
2025-11-10 152.80 156.02 151.00 155.05 8,914,535 +5.11 +3.41
2025-11-07 151.00 151.12 145.79 149.94 7,058,690 -3.62 -2.36
2025-11-06 158.32 159.80 152.35 153.56 4,301,866 -4.20 -2.66
2025-11-05 156.16 159.11 155.48 157.76 2,722,841 +1.25 +0.80
2025-11-04 154.30 156.95 151.63 156.51 2,978,576 -0.90 -0.57
2025-11-03 156.76 159.13 155.09 157.41 2,687,543 +1.16 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -14.41 -9.13 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -11.64 148.84
10D 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -12.58 -8.07 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -11.64 152.81
20D 175.80
On 2025-10-16		 141.20
On 2025-11-11		 -20.07 -12.28 175.80
On 2025-10-16		 141.20
On 2025-11-11		 -19.68 156.22
WTD 159.09
On 2025-11-11		 141.20
On 2025-11-11		 -6.59 -4.40 159.09
On 2025-11-11		 142.61
On 2025-11-12		 -10.36 146.90
MTD 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -12.90 -8.26 159.80
On 2025-11-06		 141.20
On 2025-11-11		 -11.64 151.99
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.14 +0.12 +0.18 1,889,769
IDXX

Idexx Laboratories Inc.

713.56 +1.09 +0.15 468,461
SE

Sea Limited

143.35 +1.04 +0.73 6,966,363