SE: Sea Limited

As of Thursday, March 19th, 2026

$ 80.98

-3.49 -4.13%

Open: 82.20
High: 82.20
Low: 79.89
Volume: 5,349,602
Previous Close on Wednesday, March 18th, 2026

$ 84.47

-3.12 -3.56%

Open: 86.47
High: 86.57
Low: 84.30
Volume: 3,165,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 82.20 82.20 79.89 80.98 5,349,600 -3.49 -4.13
2026-03-18 86.47 86.57 84.30 84.47 3,165,763 -3.12 -3.56
2026-03-17 87.22 89.19 86.26 87.59 3,217,548 +0.02 +0.02
2026-03-16 87.00 88.96 86.47 87.57 3,728,472 +1.57 +1.83
2026-03-13 85.34 87.50 84.91 86.00 2,975,528 +0.84 +0.99
2026-03-12 86.39 89.00 84.67 85.16 4,600,090 -2.66 -3.03
2026-03-11 88.41 89.95 85.95 87.82 4,089,820 -1.35 -1.51
2026-03-10 91.58 91.98 89.00 89.17 4,400,435 -0.93 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.19
On 2026-03-17		 79.89
On 2026-03-19		 -4.18 -4.91 89.19
On 2026-03-17		 79.89
On 2026-03-19		 -10.43 85.32
10D 95.75
On 2026-03-06		 79.89
On 2026-03-19		 -14.54 -15.22 95.75
On 2026-03-06		 79.89
On 2026-03-19		 -16.56 87.08
20D 116.53
On 2026-02-20		 77.05
On 2026-03-03		 -33.62 -29.34 116.53
On 2026-02-20		 77.05
On 2026-03-03		 -33.88 95.24
WTD 89.19
On 2026-03-17		 79.89
On 2026-03-19		 -5.02 -5.84 89.19
On 2026-03-17		 79.89
On 2026-03-19		 -10.43 85.15
MTD 105.73
On 2026-03-02		 77.05
On 2026-03-03		 -27.47 -25.33 105.73
On 2026-03-02		 77.05
On 2026-03-03		 -27.12 89.12
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

80.98 -3.49 -4.13 5,349,602