SE: Sea Limited

As of Friday, February 27th, 2026

$ 108.45

-2.45 -2.21%

Open: 108.87
High: 110.51
Low: 107.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 110.90

+6.43 +6.15%

Open: 104.54
High: 111.08
Low: 103.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 108.87 110.51 107.74 108.45 0 -2.45 -2.21
2026-02-26 104.54 111.08 103.54 110.90 0 +6.43 +6.15
2026-02-25 106.00 106.70 102.54 104.47 0 -2.64 -2.46
2026-02-24 109.70 109.87 104.51 107.11 0 -4.13 -3.71
2026-02-23 113.92 115.85 110.99 111.24 0 -3.76 -3.27
2026-02-20 113.80 116.53 112.78 115.00 3,044,387 +0.40 +0.35
2026-02-19 113.34 117.46 113.11 114.60 3,225,807 +1.82 +1.61
2026-02-18 109.00 113.18 108.48 112.78 4,270,082 +4.27 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.85
On 2026-02-23		 102.54
On 2026-02-25		 -6.55 -5.70 115.85
On 2026-02-23		 102.54
On 2026-02-25		 -11.49 108.43
10D 117.46
On 2026-02-19		 102.54
On 2026-02-25		 -0.61 -0.56 117.46
On 2026-02-19		 102.54
On 2026-02-25		 -12.70 109.98
20D 121.89
On 2026-01-30		 102.29
On 2026-02-04		 -13.45 -11.03 121.89
On 2026-01-30		 102.29
On 2026-02-04		 -16.08 110.36
WTD 115.85
On 2026-02-23		 102.54
On 2026-02-25		 -6.55 -5.70 115.85
On 2026-02-23		 102.54
On 2026-02-25		 -11.49 108.43
MTD 118.09
On 2026-02-11		 102.29
On 2026-02-04		 -8.04 -6.90 118.09
On 2026-02-11		 102.54
On 2026-02-25		 -13.17 110.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

108.45 -2.45 -2.21