SE: Sea Limited
$ 62.01 |
|
-- 0 0% |
Open: | 62.01 |
High: | 62.01 |
Low: | 62.01 |
Volume: | N/A |
$ 62.01
+2.58 +4.34%
Open: | 60.53 |
High: | 62.65 |
Low: | 60.18 |
Volume: | 7,229,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 60.53 | 62.65 | 60.18 | 62.01 | 7,229,954 | +2.58 | +4.34 |
2024-04-22 | 58.84 | 61.80 | 57.70 | 59.43 | 11,941,059 | +4.37 | +7.94 |
2024-04-19 | 56.06 | 56.76 | 54.82 | 55.06 | 3,594,668 | -1.24 | -2.20 |
2024-04-18 | 56.32 | 58.12 | 56.10 | 56.30 | 5,475,180 | +0.67 | +1.20 |
2024-04-17 | 56.00 | 56.94 | 54.88 | 55.63 | 5,376,766 | -0.75 | -1.33 |
2024-04-16 | 51.96 | 57.22 | 51.70 | 56.38 | 13,018,244 | +3.66 | +6.94 |
2024-04-15 | 53.33 | 53.67 | 52.41 | 52.72 | 3,695,668 | -0.56 | -1.05 |
2024-04-12 | 54.98 | 55.23 | 53.21 | 53.28 | 5,402,812 | -2.41 | -4.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.65 On 2024-04-23 |
54.82 On 2024-04-19 |
5.63 | 9.99 | 58.12 On 2024-04-18 |
54.82 On 2024-04-19 |
-5.68 | 57.69 |
10D | 62.65 On 2024-04-23 |
51.70 On 2024-04-16 |
4.99 | 8.75 | 58.47 On 2024-04-10 |
51.70 On 2024-04-16 |
-11.58 | 56.36 |
20D | 62.65 On 2024-04-23 |
51.70 On 2024-04-16 |
7.36 | 13.47 | 58.47 On 2024-04-10 |
51.70 On 2024-04-16 |
-11.58 | 55.44 |
WTD | 62.65 On 2024-04-23 |
57.70 On 2024-04-22 |
6.95 | 12.62 | 61.80 On 2024-04-22 |
61.80 On 2024-04-22 |
0.00 | 60.72 |
MTD | 62.65 On 2024-04-23 |
51.70 On 2024-04-16 |
8.30 | 15.45 | 58.47 On 2024-04-10 |
51.70 On 2024-04-16 |
-11.58 | 55.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
62.01 | 0.00 | 0.00 |