SE: Sea Limited

As of Friday, June 9th, 2023

$ 63.38

-0.16 -0.25%

Open: 63.99
High: 64.97
Low: 63.01
Volume: 3,514,997
Previous Close on Thursday, June 8th, 2023

$ 63.54

+2.57 +4.22%

Open: 61.70
High: 64.16
Low: 61.05
Volume: 5,486,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 63.99 64.97 63.01 63.38 3,514,997 -0.16 -0.25
2023-06-08 61.70 64.16 61.05 63.54 5,486,883 +2.57 +4.22
2023-06-07 62.00 62.80 60.30 60.97 4,566,512 -0.31 -0.51
2023-06-06 58.05 61.32 58.01 61.28 5,684,632 +2.68 +4.57
2023-06-05 58.76 59.92 58.11 58.60 3,852,799 -0.79 -1.33
2023-06-02 59.58 60.60 58.58 59.39 4,676,104 +1.41 +2.43
2023-06-01 56.75 58.80 56.05 57.98 6,087,525 +0.57 +0.99
2023-05-31 57.38 59.31 56.62 57.41 9,792,070 -1.16 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.97
On 2023-06-09		 58.01
On 2023-06-06		 3.99 6.72 59.92
On 2023-06-05		 59.92
On 2023-06-05		 0.00 61.55
10D 64.97
On 2023-06-09		 56.05
On 2023-06-01		 2.90 4.79 61.74
On 2023-05-26		 56.05
On 2023-06-01		 -9.22 60.12
20D 88.39
On 2023-05-15		 56.05
On 2023-06-01		 -23.33 -26.91 88.39
On 2023-05-15		 56.05
On 2023-06-01		 -36.59 65.73
WTD 64.97
On 2023-06-09		 58.01
On 2023-06-06		 3.99 6.72 59.92
On 2023-06-05		 59.92
On 2023-06-05		 0.00 61.55
MTD 64.97
On 2023-06-09		 56.05
On 2023-06-01		 5.97 10.40 60.60
On 2023-06-02		 58.11
On 2023-06-05		 -4.11 60.73
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55