SE: Sea Limited

As of Friday, October 2nd, 2026

$ 95.19

-0.08 -0.08%

Open: 96.00
High: 96.56
Low: 94.24
Volume: 3,879,843
Previous Close on Thursday, October 1st, 2026

$ 95.27

-2.09 -2.15%

Open: 96.40
High: 96.91
Low: 93.70
Volume: 5,068,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 96.00 96.56 94.24 95.19 3,879,843 -0.08 -0.08
2026-10-01 96.40 96.91 93.70 95.27 5,068,391 -2.09 -2.15
2026-09-30 98.78 99.18 97.00 97.36 2,822,715 -1.26 -1.28
2026-09-29 99.11 99.49 97.61 98.62 3,362,388 -0.29 -0.29
2026-09-28 98.56 99.90 96.37 98.91 3,282,833 -0.64 -0.64
2026-09-25 100.25 100.72 99.26 99.55 2,024,372 -1.18 -1.17
2026-09-24 102.05 102.63 100.07 100.73 2,704,745 -2.56 -2.48
2026-09-23 103.40 103.80 101.38 103.29 1,991,510 -0.38 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2026-09-28		 93.70
On 2026-10-01		 -4.36 -4.38 99.90
On 2026-09-28		 93.70
On 2026-10-01		 -6.21 97.07
10D 105.39
On 2026-09-22		 93.70
On 2026-10-01		 -6.60 -6.48 105.39
On 2026-09-22		 93.70
On 2026-10-01		 -11.09 99.52
20D 114.90
On 2026-09-04		 93.70
On 2026-10-01		 -17.91 -15.84 114.90
On 2026-09-04		 93.70
On 2026-10-01		 -18.45 103.06
WTD 99.90
On 2026-09-28		 93.70
On 2026-10-01		 -4.36 -4.38 99.90
On 2026-09-28		 93.70
On 2026-10-01		 -6.21 97.07
MTD 96.91
On 2026-10-01		 93.70
On 2026-10-01		 -2.17 -2.23 96.91
On 2026-10-01		 94.24
On 2026-10-02		 -2.76 95.23
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

95.19 -0.08 -0.08 3,879,843