SE: Sea Limited
$ 145.82 |
|
+3.29 +2.31% |
|
| Open: | 144.51 |
| High: | 147.14 |
| Low: | 144.25 |
| Volume: | 3,534,929 |
$ 142.53
+0.06 +0.04%
| Open: | 142.48 |
| High: | 144.13 |
| Low: | 140.23 |
| Volume: | 4,370,329 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 144.51 | 147.14 | 144.25 | 145.82 | 3,534,923 | +3.29 | +2.31 |
| 2025-05-07 | 142.48 | 144.13 | 140.23 | 142.53 | 4,370,329 | +0.06 | +0.04 |
| 2025-05-06 | 140.67 | 143.40 | 139.80 | 142.47 | 3,286,012 | -0.03 | -0.02 |
| 2025-05-05 | 140.00 | 143.40 | 140.00 | 142.50 | 2,556,532 | +0.72 | +0.51 |
| 2025-05-02 | 139.56 | 143.57 | 138.75 | 141.78 | 3,898,314 | +4.47 | +3.26 |
| 2025-05-01 | 136.19 | 138.97 | 135.66 | 137.31 | 3,220,649 | +3.26 | +2.43 |
| 2025-04-30 | 131.00 | 134.28 | 129.17 | 134.05 | 3,204,706 | +0.13 | +0.10 |
| 2025-04-29 | 131.00 | 134.27 | 130.23 | 133.92 | 3,583,469 | +3.64 | +2.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.14 On 2025-05-08 |
138.75 On 2025-05-02 |
8.51 | 6.20 | 143.57 On 2025-05-02 |
139.80 On 2025-05-06 |
-2.63 | 143.02 |
| 10D | 147.14 On 2025-05-08 |
124.29 On 2025-04-25 |
21.59 | 17.38 | 143.57 On 2025-05-02 |
139.80 On 2025-05-06 |
-2.63 | 137.84 |
| 20D | 147.14 On 2025-05-08 |
111.14 On 2025-04-11 |
26.73 | 22.45 | 124.00 On 2025-04-14 |
114.60 On 2025-04-21 |
-7.58 | 128.47 |
| WTD | 147.14 On 2025-05-08 |
139.80 On 2025-05-06 |
4.04 | 2.85 | 143.40 On 2025-05-05 |
139.80 On 2025-05-06 |
-2.51 | 143.33 |
| MTD | 147.14 On 2025-05-08 |
135.66 On 2025-05-01 |
11.77 | 8.78 | 143.57 On 2025-05-02 |
139.80 On 2025-05-06 |
-2.63 | 142.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |