SE: Sea Limited

As of Thursday, July 10th, 2025

$ 149.40

-3.34 -2.19%

Open: 153.09
High: 153.12
Low: 145.24
Volume: 5,441,916
Previous Close on Wednesday, July 9th, 2025

$ 152.74

+3.63 +2.43%

Open: 150.81
High: 154.93
Low: 148.42
Volume: 3,987,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 153.09 153.12 145.24 149.40 5,441,916 -3.34 -2.19
2025-07-09 150.81 154.93 148.42 152.74 3,987,885 +3.63 +2.43
2025-07-08 153.00 153.35 145.93 149.11 3,727,113 -2.00 -1.32
2025-07-07 150.00 153.00 148.30 151.11 2,442,810 +1.64 +1.10
2025-07-03 150.00 150.40 147.52 149.47 2,288,372 +0.05 +0.03
2025-07-02 150.00 151.82 147.81 149.42 3,441,624 -1.08 -0.72
2025-07-01 159.00 159.69 149.00 150.50 6,447,751 -9.44 -5.90
2025-06-30 159.00 162.10 157.45 159.94 4,670,799 +0.63 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.93
On 2025-07-09		 145.24
On 2025-07-10		 -0.02 -0.01 154.93
On 2025-07-09		 145.24
On 2025-07-10		 -6.25 150.37
10D 162.10
On 2025-06-30		 145.24
On 2025-07-10		 -6.41 -4.11 162.10
On 2025-06-30		 145.24
On 2025-07-10		 -10.40 152.95
20D 162.10
On 2025-06-30		 145.24
On 2025-07-10		 -7.47 -4.76 162.10
On 2025-06-30		 145.24
On 2025-07-10		 -10.40 154.26
WTD 154.93
On 2025-07-09		 145.24
On 2025-07-10		 -0.07 -0.05 154.93
On 2025-07-09		 145.24
On 2025-07-10		 -6.25 150.59
MTD 159.69
On 2025-07-01		 145.24
On 2025-07-10		 -10.54 -6.59 159.69
On 2025-07-01		 145.24
On 2025-07-10		 -9.05 150.25
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

149.40 -3.34 -2.19 5,441,916