SE: Sea Limited

As of Friday, July 10th, 2026

$ 111.14

+2.03 +1.86%

Open: 112.44
High: 115.72
Low: 110.78
Volume: 8,044,491
Previous Close on Thursday, July 9th, 2026

$ 109.11

+3.80 +3.61%

Open: 105.76
High: 109.60
Low: 104.75
Volume: 3,835,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 112.44 115.72 110.78 111.14 8,044,491 +2.03 +1.86
2026-07-09 105.76 109.60 104.75 109.11 3,835,838 +3.80 +3.61
2026-07-08 102.13 106.01 101.02 105.31 5,043,340 +1.08 +1.04
2026-07-07 105.00 106.81 104.00 104.23 3,477,556 -0.77 -0.73
2026-07-06 103.32 106.20 102.79 105.00 4,811,612 +1.70 +1.65
2026-07-02 103.99 105.90 102.52 103.30 7,377,986 +0.97 +0.95
2026-07-01 96.89 103.30 95.78 102.33 6,198,692 +6.50 +6.78
2026-06-30 91.34 96.16 90.16 95.83 6,316,267 +2.88 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.72
On 2026-07-10		 101.02
On 2026-07-08		 7.84 7.59 106.81
On 2026-07-07		 101.02
On 2026-07-08		 -5.42 106.96
10D 115.72
On 2026-07-10		 85.67
On 2026-06-26		 22.13 24.86 106.81
On 2026-07-07		 101.02
On 2026-07-08		 -5.42 102.05
20D 115.72
On 2026-07-10		 80.80
On 2026-06-11		 28.70 34.81 95.66
On 2026-06-24		 85.67
On 2026-06-26		 -10.44 95.37
WTD 115.72
On 2026-07-10		 101.02
On 2026-07-08		 7.84 7.59 106.81
On 2026-07-07		 101.02
On 2026-07-08		 -5.42 106.96
MTD 115.72
On 2026-07-10		 95.78
On 2026-07-01		 15.31 15.98 106.81
On 2026-07-07		 101.02
On 2026-07-08		 -5.42 105.77
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

1,352.74 -21.39 -1.56 577,477
DFH

Dream Finders Homes Inc.

15.83 +0.22 +1.41 536,571
DON

WisdomTree US MidCap Dividend ETF

56.44 +0.24 +0.43 142,301
EMLP

First Trust North American Energy Infrastructure Fund

43.79 0.00 0.00 172,831
SE

Sea Limited

111.14 +2.03 +1.86 8,044,491