SE: Sea Limited

As of Monday, January 12th, 2026

$ 131.59

-1.93 -1.45%

Open: 134.00
High: 134.39
Low: 130.20
Volume: 3,079,220
Previous Close on Friday, January 9th, 2026

$ 133.52

-0.63 -0.47%

Open: 133.57
High: 135.00
Low: 131.71
Volume: 2,917,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 134.00 134.39 130.20 131.59 3,079,220 -1.93 -1.45
2026-01-09 133.57 135.00 131.71 133.52 2,917,095 -0.63 -0.47
2026-01-08 136.08 137.43 133.00 134.15 3,962,771 -5.09 -3.66
2026-01-07 143.20 143.28 139.05 139.24 4,314,067 -3.65 -2.55
2026-01-06 142.38 148.26 142.35 142.89 8,307,968 +3.11 +2.22
2026-01-05 133.86 142.80 133.34 139.78 6,897,564 +8.29 +6.30
2026-01-02 131.53 133.50 129.16 131.49 3,404,960 +3.92 +3.07
2025-12-31 127.81 128.14 126.83 127.57 1,745,792 -0.78 -0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

131.59 -1.93 -1.45 3,079,220