SE: Sea Limited
$ 35.96 |
|
+0.01 +0.03% |
Open: | 36.91 |
High: | 37.25 |
Low: | 35.71 |
Volume: | 7,449,014 |
$ 35.95
-1.58 -4.21%
Open: | 36.00 |
High: | 36.34 |
Low: | 35.06 |
Volume: | 10,347,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 36.91 | 37.25 | 35.71 | 35.96 | 7,449,014 | +0.01 | +0.03 |
2023-09-21 | 36.00 | 36.34 | 35.06 | 35.95 | 10,347,920 | -1.58 | -4.21 |
2023-09-20 | 38.56 | 38.67 | 37.41 | 37.53 | 5,478,470 | -0.85 | -2.21 |
2023-09-19 | 38.00 | 38.68 | 37.53 | 38.38 | 5,362,279 | +0.10 | +0.26 |
2023-09-18 | 38.77 | 38.97 | 38.03 | 38.28 | 4,443,302 | -1.00 | -2.55 |
2023-09-15 | 40.08 | 40.45 | 39.14 | 39.28 | 6,852,684 | -0.61 | -1.53 |
2023-09-14 | 39.72 | 40.09 | 39.32 | 39.89 | 7,705,608 | +0.86 | +2.20 |
2023-09-13 | 38.24 | 39.04 | 37.40 | 39.03 | 6,276,569 | +0.71 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.97 On 2023-09-18 |
35.06 On 2023-09-21 |
-3.32 | -8.45 | 38.97 On 2023-09-18 |
35.06 On 2023-09-21 |
-10.03 | 37.22 |
10D | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
-2.29 | -5.99 | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
-13.33 | 38.09 |
20D | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
0.75 | 2.13 | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
-13.33 | 37.98 |
WTD | 38.97 On 2023-09-18 |
35.06 On 2023-09-21 |
-3.32 | -8.45 | 38.97 On 2023-09-18 |
35.06 On 2023-09-21 |
-10.03 | 37.22 |
MTD | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
-1.67 | -4.44 | 40.45 On 2023-09-15 |
35.06 On 2023-09-21 |
-13.33 | 38.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |