SE: Sea Limited
$ 63.38 |
|
-0.16 -0.25% |
Open: | 63.99 |
High: | 64.97 |
Low: | 63.01 |
Volume: | 3,514,997 |
$ 63.54
+2.57 +4.22%
Open: | 61.70 |
High: | 64.16 |
Low: | 61.05 |
Volume: | 5,486,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 63.99 | 64.97 | 63.01 | 63.38 | 3,514,997 | -0.16 | -0.25 |
2023-06-08 | 61.70 | 64.16 | 61.05 | 63.54 | 5,486,883 | +2.57 | +4.22 |
2023-06-07 | 62.00 | 62.80 | 60.30 | 60.97 | 4,566,512 | -0.31 | -0.51 |
2023-06-06 | 58.05 | 61.32 | 58.01 | 61.28 | 5,684,632 | +2.68 | +4.57 |
2023-06-05 | 58.76 | 59.92 | 58.11 | 58.60 | 3,852,799 | -0.79 | -1.33 |
2023-06-02 | 59.58 | 60.60 | 58.58 | 59.39 | 4,676,104 | +1.41 | +2.43 |
2023-06-01 | 56.75 | 58.80 | 56.05 | 57.98 | 6,087,525 | +0.57 | +0.99 |
2023-05-31 | 57.38 | 59.31 | 56.62 | 57.41 | 9,792,070 | -1.16 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.97 On 2023-06-09 |
58.01 On 2023-06-06 |
3.99 | 6.72 | 59.92 On 2023-06-05 |
59.92 On 2023-06-05 |
0.00 | 61.55 |
10D | 64.97 On 2023-06-09 |
56.05 On 2023-06-01 |
2.90 | 4.79 | 61.74 On 2023-05-26 |
56.05 On 2023-06-01 |
-9.22 | 60.12 |
20D | 88.39 On 2023-05-15 |
56.05 On 2023-06-01 |
-23.33 | -26.91 | 88.39 On 2023-05-15 |
56.05 On 2023-06-01 |
-36.59 | 65.73 |
WTD | 64.97 On 2023-06-09 |
58.01 On 2023-06-06 |
3.99 | 6.72 | 59.92 On 2023-06-05 |
59.92 On 2023-06-05 |
0.00 | 61.55 |
MTD | 64.97 On 2023-06-09 |
56.05 On 2023-06-01 |
5.97 | 10.40 | 60.60 On 2023-06-02 |
58.11 On 2023-06-05 |
-4.11 | 60.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |