SE: Sea Limited

As of Tuesday, March 11th, 2025

$ 127.71

+0.39 +0.31%

Open: 126.00
High: 129.80
Low: 120.81
Volume: 6,957,289
Previous Close on Monday, March 10th, 2025

$ 127.32

-8.37 -6.17%

Open: 130.65
High: 132.42
Low: 124.31
Volume: 8,645,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 126.00 129.80 120.81 127.71 6,957,289 +0.39 +0.31
2025-03-10 130.65 132.42 124.31 127.32 8,645,246 -8.37 -6.17
2025-03-07 138.90 139.30 129.93 135.69 6,493,443 -3.46 -2.49
2025-03-06 143.30 144.89 138.31 139.15 7,010,546 -7.16 -4.89
2025-03-05 135.65 147.73 135.47 146.31 9,740,510 +14.00 +10.58
2025-03-04 130.49 134.20 125.41 132.31 9,453,156 +8.82 +7.14
2025-03-03 131.85 132.07 122.68 123.49 5,656,431 -3.78 -2.97
2025-02-28 124.00 127.91 123.00 127.27 5,148,834 +0.85 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -4.60 -3.48 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 135.24
10D 147.73
On 2025-03-05		 120.81
On 2025-03-11		 3.79 3.06 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 131.39
20D 147.73
On 2025-03-05		 119.89
On 2025-02-25		 2.43 1.94 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 131.44
WTD 132.42
On 2025-03-10		 120.81
On 2025-03-11		 -7.98 -5.88 132.42
On 2025-03-10		 120.81
On 2025-03-11		 -8.77 127.52
MTD 147.73
On 2025-03-05		 120.81
On 2025-03-11		 0.44 0.35 147.73
On 2025-03-05		 120.81
On 2025-03-11		 -18.22 133.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

127.71 +0.39 +0.31 6,957,289