SE: Sea Limited
$ 161.21 |
|
-- 0 0% |
|
| Open: | 161.21 |
| High: | 161.21 |
| Low: | 161.21 |
| Volume: | N/A |
$ 161.21
-3.71 -2.25%
| Open: | 166.00 |
| High: | 166.81 |
| Low: | 160.38 |
| Volume: | 4,280,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 166.00 | 166.81 | 160.38 | 161.21 | 4,280,278 | -3.71 | -2.25 |
| 2025-05-28 | 166.79 | 167.65 | 164.20 | 164.92 | 4,600,458 | -0.32 | -0.19 |
| 2025-05-27 | 166.00 | 169.28 | 164.51 | 165.24 | 6,392,960 | +1.18 | +0.72 |
| 2025-05-23 | 159.33 | 165.90 | 157.30 | 164.06 | 3,653,170 | +3.37 | +2.10 |
| 2025-05-22 | 161.10 | 162.74 | 160.31 | 160.69 | 3,032,523 | -2.57 | -1.57 |
| 2025-05-21 | 162.61 | 164.99 | 161.68 | 163.26 | 2,847,483 | +0.85 | +0.52 |
| 2025-05-20 | 163.20 | 163.60 | 161.02 | 162.41 | 2,317,410 | -0.31 | -0.19 |
| 2025-05-19 | 160.00 | 162.98 | 158.00 | 162.72 | 3,965,851 | +1.21 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 169.28 On 2025-05-27 |
157.30 On 2025-05-23 |
-2.05 | -1.26 | 169.28 On 2025-05-27 |
160.38 On 2025-05-29 |
-5.26 | 163.22 |
| 10D | 169.28 On 2025-05-27 |
157.30 On 2025-05-23 |
-1.97 | -1.21 | 169.28 On 2025-05-27 |
160.38 On 2025-05-29 |
-5.26 | 163.07 |
| 20D | 169.28 On 2025-05-27 |
135.66 On 2025-05-01 |
27.16 | 20.26 | 147.14 On 2025-05-08 |
138.24 On 2025-05-09 |
-6.05 | 154.10 |
| WTD | 169.28 On 2025-05-27 |
160.38 On 2025-05-29 |
-2.85 | -1.74 | 169.28 On 2025-05-27 |
160.38 On 2025-05-29 |
-5.26 | 163.79 |
| MTD | 169.28 On 2025-05-27 |
135.66 On 2025-05-01 |
27.16 | 20.26 | 147.14 On 2025-05-08 |
138.24 On 2025-05-09 |
-6.05 | 154.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,185.64 | -30.09 | -0.07 | 163,531,535 |
|
DJTA
Dow Jones Transportation Average |
14,697.38 | -48.00 | -0.33 | 36,432,159 |
|
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
|
OEX
S&P 100 Index |
2,878.84 | -6.76 | -0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
|
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
|
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
|
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
|
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
|
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |