SE: Sea Limited

As of Friday, October 17th, 2025

$ 160.06

-2.59 -1.59%

Open: 161.43
High: 162.65
Low: 158.84
Volume: 6,110,495
Previous Close on Thursday, October 16th, 2025

$ 162.65

-0.77 -0.47%

Open: 174.49
High: 175.80
Low: 162.50
Volume: 12,250,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 161.43 162.65 158.84 160.06 6,110,495 -2.59 -1.59
2025-10-16 174.49 175.80 162.50 162.65 12,250,123 -0.77 -0.47
2025-10-15 184.25 184.96 162.02 163.42 9,151,260 -17.27 -9.56
2025-10-14 179.32 181.86 176.00 180.69 2,739,665 -1.91 -1.05
2025-10-13 181.15 183.90 180.93 182.60 2,370,627 +1.78 +0.98
2025-10-10 186.60 189.78 180.00 180.82 3,187,476 -7.18 -3.82
2025-10-09 191.37 191.39 183.88 188.00 4,212,796 -4.69 -2.43
2025-10-08 190.99 193.48 189.33 192.69 2,714,959 +1.68 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.96
On 2025-10-15		 158.84
On 2025-10-17		 -20.76 -11.48 184.96
On 2025-10-15		 158.84
On 2025-10-17		 -14.12 169.88
10D 193.48
On 2025-10-08		 158.84
On 2025-10-17		 -24.85 -13.44 193.48
On 2025-10-08		 158.84
On 2025-10-17		 -17.90 179.14
20D 195.48
On 2025-09-22		 158.84
On 2025-10-17		 -32.70 -16.96 195.48
On 2025-09-22		 158.84
On 2025-10-17		 -18.74 181.86
WTD 184.96
On 2025-10-15		 158.84
On 2025-10-17		 -20.76 -11.48 184.96
On 2025-10-15		 158.84
On 2025-10-17		 -14.12 169.88
MTD 193.48
On 2025-10-08		 158.84
On 2025-10-17		 -18.67 -10.45 193.48
On 2025-10-08		 158.84
On 2025-10-17		 -17.90 180.20
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

160.06 -2.59 -1.59 6,110,495