SE: Sea Limited
$ 114.46 |
|
+0.78 +0.69% |
|
| Open: | 114.00 |
| High: | 115.33 |
| Low: | 112.10 |
| Volume: | 3,840,197 |
$ 113.68
+5.05 +4.65%
| Open: | 109.26 |
| High: | 113.74 |
| Low: | 107.80 |
| Volume: | 5,817,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 114.00 | 115.33 | 112.10 | 114.46 | 3,840,197 | +0.78 | +0.69 |
| 2024-11-19 | 109.26 | 113.74 | 107.80 | 113.68 | 5,817,097 | +5.05 | +4.65 |
| 2024-11-18 | 103.60 | 109.00 | 103.60 | 108.63 | 5,643,157 | +5.69 | +5.53 |
| 2024-11-15 | 102.76 | 103.75 | 99.66 | 102.94 | 6,440,135 | -0.39 | -0.38 |
| 2024-11-14 | 105.00 | 105.85 | 102.87 | 103.33 | 4,250,775 | -1.63 | -1.55 |
| 2024-11-13 | 109.24 | 112.70 | 104.46 | 104.96 | 6,117,326 | -2.69 | -2.50 |
| 2024-11-12 | 109.55 | 117.52 | 107.19 | 107.65 | 13,749,162 | +10.19 | +10.46 |
| 2024-11-11 | 92.81 | 98.22 | 92.71 | 97.46 | 5,791,296 | +3.90 | +4.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.33 On 2024-11-20 |
99.66 On 2024-11-15 |
9.50 | 9.05 | 105.85 On 2024-11-14 |
99.66 On 2024-11-15 |
-5.85 | 108.61 |
| 10D | 117.52 On 2024-11-12 |
92.71 On 2024-11-11 |
19.09 | 20.02 | 117.52 On 2024-11-12 |
99.66 On 2024-11-15 |
-15.20 | 104.24 |
| 20D | 117.52 On 2024-11-12 |
92.50 On 2024-10-31 |
15.07 | 15.16 | 117.52 On 2024-11-12 |
99.66 On 2024-11-15 |
-15.20 | 100.42 |
| WTD | 115.33 On 2024-11-20 |
103.60 On 2024-11-18 |
11.52 | 11.19 | 109.00 On 2024-11-18 |
109.00 On 2024-11-18 |
0.00 | 112.26 |
| MTD | 117.52 On 2024-11-12 |
92.71 On 2024-11-11 |
20.41 | 21.70 | 117.52 On 2024-11-12 |
99.66 On 2024-11-15 |
-15.20 | 101.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |