SE: Sea Limited

As of Wednesday, June 18th, 2025

$ 155.69

-1.58 -1.00%

Open: 157.55
High: 158.46
Low: 154.53
Volume: 2,305,782
Previous Close on Tuesday, June 17th, 2025

$ 157.27

-0.92 -0.58%

Open: 159.32
High: 160.00
Low: 156.47
Volume: 3,294,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 157.55 158.46 154.53 155.69 2,305,782 -1.58 -1.00
2025-06-17 159.32 160.00 156.47 157.27 3,294,271 -0.92 -0.58
2025-06-16 155.97 160.60 155.92 158.19 4,087,091 +3.81 +2.47
2025-06-13 152.91 157.13 152.91 154.38 4,956,201 -0.25 -0.16
2025-06-12 153.20 154.92 152.52 154.63 3,369,543 +0.19 +0.12
2025-06-11 155.70 156.24 154.02 154.44 4,697,019 -2.43 -1.55
2025-06-10 162.03 162.38 154.69 156.87 5,609,045 -7.71 -4.68
2025-06-09 164.64 165.97 162.07 164.58 1,657,689 -1.03 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.60
On 2025-06-16		 152.52
On 2025-06-12		 1.25 0.81 160.60
On 2025-06-16		 154.53
On 2025-06-18		 -3.78 156.03
10D 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -12.47 -7.42 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 159.21
20D 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -6.72 -4.14 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 161.54
WTD 160.60
On 2025-06-16		 154.53
On 2025-06-18		 1.31 0.85 160.60
On 2025-06-16		 154.53
On 2025-06-18		 -3.78 157.05
MTD 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -4.68 -2.92 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 160.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

176.70 +5.23 +3.05 733,174
SE

Sea Limited

155.69 -1.58 -1.00 2,305,782