SE: Sea Limited
$ 149.40 |
|
-3.34 -2.19% |
Open: | 153.09 |
High: | 153.12 |
Low: | 145.24 |
Volume: | 5,441,916 |
$ 152.74
+3.63 +2.43%
Open: | 150.81 |
High: | 154.93 |
Low: | 148.42 |
Volume: | 3,987,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 153.09 | 153.12 | 145.24 | 149.40 | 5,441,916 | -3.34 | -2.19 |
2025-07-09 | 150.81 | 154.93 | 148.42 | 152.74 | 3,987,885 | +3.63 | +2.43 |
2025-07-08 | 153.00 | 153.35 | 145.93 | 149.11 | 3,727,113 | -2.00 | -1.32 |
2025-07-07 | 150.00 | 153.00 | 148.30 | 151.11 | 2,442,810 | +1.64 | +1.10 |
2025-07-03 | 150.00 | 150.40 | 147.52 | 149.47 | 2,288,372 | +0.05 | +0.03 |
2025-07-02 | 150.00 | 151.82 | 147.81 | 149.42 | 3,441,624 | -1.08 | -0.72 |
2025-07-01 | 159.00 | 159.69 | 149.00 | 150.50 | 6,447,751 | -9.44 | -5.90 |
2025-06-30 | 159.00 | 162.10 | 157.45 | 159.94 | 4,670,799 | +0.63 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.93 On 2025-07-09 |
145.24 On 2025-07-10 |
-0.02 | -0.01 | 154.93 On 2025-07-09 |
145.24 On 2025-07-10 |
-6.25 | 150.37 |
10D | 162.10 On 2025-06-30 |
145.24 On 2025-07-10 |
-6.41 | -4.11 | 162.10 On 2025-06-30 |
145.24 On 2025-07-10 |
-10.40 | 152.95 |
20D | 162.10 On 2025-06-30 |
145.24 On 2025-07-10 |
-7.47 | -4.76 | 162.10 On 2025-06-30 |
145.24 On 2025-07-10 |
-10.40 | 154.26 |
WTD | 154.93 On 2025-07-09 |
145.24 On 2025-07-10 |
-0.07 | -0.05 | 154.93 On 2025-07-09 |
145.24 On 2025-07-10 |
-6.25 | 150.59 |
MTD | 159.69 On 2025-07-01 |
145.24 On 2025-07-10 |
-10.54 | -6.59 | 159.69 On 2025-07-01 |
145.24 On 2025-07-10 |
-9.05 | 150.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
149.40 | -3.34 | -2.19 | 5,441,916 |