SE: Sea Limited

As of Tuesday, July 15th, 2025

$ 151.12

-- 0 0%

Open: 151.12
High: 151.12
Low: 151.12
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 151.12

+2.86 +1.93%

Open: 148.47
High: 152.29
Low: 148.00
Volume: 3,529,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 148.47 152.29 148.00 151.12 3,529,691 +2.86 +1.93
2025-07-11 149.17 150.00 147.05 148.26 2,875,245 -1.14 -0.76
2025-07-10 153.09 153.12 145.24 149.40 5,441,916 -3.34 -2.19
2025-07-09 150.81 154.93 148.42 152.74 3,987,885 +3.63 +2.43
2025-07-08 153.00 153.35 145.93 149.11 3,727,113 -2.00 -1.32
2025-07-07 150.00 153.00 148.30 151.11 2,442,810 +1.64 +1.10
2025-07-03 150.00 150.40 147.52 149.47 2,288,372 +0.05 +0.03
2025-07-02 150.00 151.82 147.81 149.42 3,441,624 -1.08 -0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

151.12 0.00 0.00