SE: Sea Limited

As of Tuesday, December 2nd, 2025

$ 137.83

+2.55 +1.88%

Open: 135.27
High: 138.47
Low: 133.50
Volume: 3,553,238
Previous Close on Monday, December 1st, 2025

$ 135.28

-3.73 -2.68%

Open: 138.32
High: 138.68
Low: 135.06
Volume: 4,083,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 135.27 138.47 133.50 137.83 3,553,238 +2.55 +1.88
2025-12-01 138.32 138.68 135.06 135.28 4,083,813 -3.73 -2.68
2025-11-28 136.39 140.05 135.63 139.01 2,588,364 +4.75 +3.54
2025-11-26 138.11 140.41 134.19 134.26 4,371,644 -2.03 -1.49
2025-11-25 136.73 136.73 132.71 136.29 4,106,606 -0.09 -0.07
2025-11-24 132.70 136.93 130.67 136.38 5,663,576 +5.04 +3.84
2025-11-21 131.28 133.94 127.84 131.34 7,641,176 +0.35 +0.27
2025-11-20 145.27 145.27 130.44 130.99 10,134,727 -12.54 -8.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.41
On 2025-11-26		 132.71
On 2025-11-25		 1.45 1.06 140.41
On 2025-11-26		 133.50
On 2025-12-02		 -4.92 136.53
10D 148.00
On 2025-11-18		 127.84
On 2025-11-21		 -7.92 -5.43 148.00
On 2025-11-18		 127.84
On 2025-11-21		 -13.63 137.22
20D 159.80
On 2025-11-06		 127.84
On 2025-11-21		 -19.58 -12.44 159.80
On 2025-11-06		 127.84
On 2025-11-21		 -20.00 142.86
WTD 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -1.18 -0.85 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.73 136.56
MTD 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -1.18 -0.85 138.68
On 2025-12-01		 133.50
On 2025-12-02		 -3.73 136.56
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.16 +0.26 +8.97 27,921
IDXX

Idexx Laboratories Inc.

732.73 +3.76 +0.52 761,272
SE

Sea Limited

137.83 +2.55 +1.88 3,553,238