SE: Sea Limited

As of Monday, April 15th, 2024

$ 52.72

-0.56 -1.05%

Open: 53.33
High: 53.67
Low: 52.41
Volume: 3,695,768
Previous Close on Friday, April 12th, 2024

$ 53.28

-2.41 -4.33%

Open: 54.98
High: 55.23
Low: 53.21
Volume: 5,402,812
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 53.33 53.67 52.41 52.72 3,695,668 -0.56 -1.05
2024-04-12 54.98 55.23 53.21 53.28 5,402,812 -2.41 -4.33
2024-04-11 56.58 57.00 55.35 55.69 4,089,224 -1.38 -2.42
2024-04-10 56.33 58.47 56.22 57.07 4,014,300 +0.05 +0.09
2024-04-09 56.59 57.38 56.21 57.02 3,325,461 +1.04 +1.86
2024-04-08 55.31 56.61 55.26 55.98 3,076,233 +0.70 +1.27
2024-04-05 53.57 55.31 53.41 55.28 5,574,331 +1.85 +3.46
2024-04-04 54.20 56.17 53.40 53.43 5,844,552 +0.38 +0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2024-04-10
52.41
On 2024-04-15
-3.26 -5.82 58.47
On 2024-04-10
52.41
On 2024-04-15
-10.37 55.16
10D 58.47
On 2024-04-10
52.41
On 2024-04-15
-0.30 -0.57 58.47
On 2024-04-10
52.41
On 2024-04-15
-10.37 54.81
20D 59.40
On 2024-03-18
52.41
On 2024-04-15
-5.41 -9.31 59.40
On 2024-03-18
52.41
On 2024-04-15
-11.77 54.87
WTD 53.67
On 2024-04-15
52.41
On 2024-04-15
-0.56 -1.05 -- -- -- 52.72
MTD 58.47
On 2024-04-10
52.41
On 2024-04-15
-0.99 -1.84 58.47
On 2024-04-10
52.41
On 2024-04-15
-10.37 54.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73