SE: Sea Limited

As of Wednesday, April 8th, 2026

$ 85.31

+3.95 +4.85%

Open: 89.00
High: 92.77
Low: 85.03
Volume: 5,434,763
Previous Close on Tuesday, April 7th, 2026

$ 81.36

-0.93 -1.13%

Open: 82.22
High: 82.53
Low: 80.30
Volume: 1,833,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 89.00 92.77 85.03 85.31 5,434,763 +3.95 +4.85
2026-04-07 82.22 82.53 80.30 81.36 1,833,282 -0.93 -1.13
2026-04-06 82.51 84.42 81.96 82.29 2,054,222 +0.01 +0.01
2026-04-02 79.52 82.56 79.00 82.28 2,316,037 +0.12 +0.15
2026-04-01 84.13 84.86 81.37 82.16 3,923,896 -0.65 -0.78
2026-03-31 80.38 83.31 80.02 82.81 4,056,554 +4.50 +5.75
2026-03-30 78.76 79.62 77.60 78.31 3,391,961 +0.15 +0.19
2026-03-27 79.27 79.99 77.89 78.16 2,501,455 -1.70 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.77
On 2026-04-08		 79.00
On 2026-04-02		 2.50 3.02 84.86
On 2026-04-01		 79.00
On 2026-04-02		 -6.90 82.68
10D 92.77
On 2026-04-08		 77.60
On 2026-03-30		 7.00 8.94 84.86
On 2026-04-01		 79.00
On 2026-04-02		 -6.90 81.50
20D 92.77
On 2026-04-08		 77.27
On 2026-03-24		 -3.86 -4.33 89.95
On 2026-03-11		 77.27
On 2026-03-24		 -14.10 82.58
WTD 92.77
On 2026-04-08		 80.30
On 2026-04-07		 3.03 3.68 84.42
On 2026-04-06		 80.30
On 2026-04-07		 -4.88 82.99
MTD 92.77
On 2026-04-08		 79.00
On 2026-04-02		 2.50 3.02 84.86
On 2026-04-01		 79.00
On 2026-04-02		 -6.90 82.68
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

85.31 +3.95 +4.85 5,434,763