SE: Sea Limited

As of Friday, June 13th, 2025

$ 154.38

-0.25 -0.16%

Open: 152.91
High: 157.13
Low: 152.91
Volume: 4,956,201
Previous Close on Thursday, June 12th, 2025

$ 154.63

+0.19 +0.12%

Open: 153.20
High: 154.92
Low: 152.52
Volume: 3,369,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 152.91 157.13 152.91 154.38 4,956,201 -0.25 -0.16
2025-06-12 153.20 154.92 152.52 154.63 3,369,543 +0.19 +0.12
2025-06-11 155.70 156.24 154.02 154.44 4,697,019 -2.43 -1.55
2025-06-10 162.03 162.38 154.69 156.87 5,609,045 -7.71 -4.68
2025-06-09 164.64 165.97 162.07 164.58 1,657,689 -1.03 -0.62
2025-06-06 172.00 172.09 164.37 165.61 4,359,017 -4.79 -2.81
2025-06-05 169.97 172.65 168.75 170.40 3,619,779 +2.24 +1.33
2025-06-04 166.75 170.00 166.10 168.16 3,132,141 +2.39 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.97
On 2025-06-09		 152.52
On 2025-06-12		 -11.23 -6.78 165.97
On 2025-06-09		 152.52
On 2025-06-12		 -8.10 156.98
10D 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -5.99 -3.74 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 161.99
20D 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -10.25 -6.23 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 162.32
WTD 165.97
On 2025-06-09		 152.52
On 2025-06-12		 -11.23 -6.78 165.97
On 2025-06-09		 152.52
On 2025-06-12		 -8.10 156.98
MTD 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -5.99 -3.74 172.65
On 2025-06-05		 152.52
On 2025-06-12		 -11.66 161.99
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

154.38 -0.25 -0.16 4,956,201