SE: Sea Limited

As of Friday, June 5th, 2026

$ 86.56

-5.53 -6.00%

Open: 91.20
High: 91.62
Low: 85.80
Volume: 4,354,359
Previous Close on Thursday, June 4th, 2026

$ 92.09

+2.63 +2.94%

Open: 91.00
High: 93.55
Low: 90.00
Volume: 2,521,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 91.20 91.62 85.80 86.56 4,354,359 -5.53 -6.00
2026-06-04 91.00 93.55 90.00 92.09 2,521,339 +2.63 +2.94
2026-06-03 92.65 93.51 88.07 89.46 5,230,699 -3.68 -3.95
2026-06-02 95.25 96.50 92.62 93.14 2,779,629 -2.11 -2.22
2026-06-01 91.99 97.80 91.98 95.25 3,895,594 +4.72 +5.21
2026-05-29 91.00 92.12 88.88 90.53 5,714,441 -1.41 -1.53
2026-05-28 92.00 93.19 90.88 91.94 3,536,948 -1.52 -1.63
2026-05-27 89.10 94.36 88.50 93.46 3,582,796 +4.44 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -3.97 -4.39 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -12.27 91.30
10D 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -2.40 -2.70 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -12.27 90.87
20D 99.97
On 2026-05-13		 81.84
On 2026-05-11		 -2.08 -2.35 99.97
On 2026-05-13		 84.63
On 2026-05-21		 -15.35 89.88
WTD 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -3.97 -4.39 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -12.27 91.30
MTD 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -3.97 -4.39 97.80
On 2026-06-01		 85.80
On 2026-06-05		 -12.27 91.30
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

86.56 -5.53 -6.00 4,354,359