SE: Sea Limited

As of Wednesday, August 5th, 2026

$ 114.91

+3.47 +3.11%

Open: 112.01
High: 114.95
Low: 111.43
Volume: 4,070,325
Previous Close on Tuesday, August 4th, 2026

$ 111.44

+0.29 +0.26%

Open: 111.01
High: 112.71
Low: 110.30
Volume: 4,231,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 112.01 114.95 111.43 114.91 4,070,325 +3.47 +3.11
2026-08-04 111.01 112.71 110.30 111.44 4,231,883 +0.29 +0.26
2026-08-03 107.94 111.18 107.52 111.15 4,498,030 +4.41 +4.13
2026-07-31 105.22 107.62 105.02 106.74 3,030,662 +0.50 +0.47
2026-07-30 105.53 106.61 103.78 106.24 3,676,773 -2.13 -1.97
2026-07-29 107.47 110.07 107.10 108.37 3,405,652 +0.96 +0.89
2026-07-28 104.80 108.02 102.81 107.41 6,243,091 +3.02 +2.89
2026-07-27 102.65 105.43 102.40 104.39 4,602,001 +4.39 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.95
On 2026-08-05		 103.78
On 2026-07-30		 6.54 6.03 106.61
On 2026-07-30		 106.61
On 2026-07-30		 0.00 110.10
10D 114.95
On 2026-08-05		 97.59
On 2026-07-24		 10.03 9.56 104.64
On 2026-07-23		 97.59
On 2026-07-24		 -6.74 107.02
20D 115.72
On 2026-07-10		 97.59
On 2026-07-24		 9.60 9.12 115.72
On 2026-07-10		 97.59
On 2026-07-24		 -15.67 107.44
WTD 114.95
On 2026-08-05		 107.52
On 2026-08-03		 8.17 7.65 111.18
On 2026-08-03		 111.18
On 2026-08-03		 0.00 112.50
MTD 114.95
On 2026-08-05		 107.52
On 2026-08-03		 8.17 7.65 111.18
On 2026-08-03		 111.18
On 2026-08-03		 0.00 112.50
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

114.91 +3.47 +3.11 4,070,325