SE: Sea Limited

As of Friday, February 6th, 2026

$ 108.54

-0.03 -0.03%

Open: 110.06
High: 112.15
Low: 107.05
Volume: 7,711,350
Previous Close on Thursday, February 5th, 2026

$ 108.57

+2.31 +2.17%

Open: 106.55
High: 109.50
Low: 106.00
Volume: 7,865,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 110.06 112.15 107.05 108.54 7,711,350 -0.03 -0.03
2026-02-05 106.55 109.50 106.00 108.57 7,865,624 +2.31 +2.17
2026-02-04 107.63 107.90 102.29 106.26 10,090,938 -1.94 -1.79
2026-02-03 113.03 113.25 105.20 108.20 9,857,977 -5.39 -4.75
2026-02-02 116.28 116.34 111.93 113.59 7,631,174 -2.90 -2.49
2026-01-30 120.51 121.89 115.61 116.49 5,390,526 -5.41 -4.44
2026-01-29 127.50 128.50 120.63 121.90 5,794,187 -4.65 -3.67
2026-01-28 128.38 130.19 125.54 126.55 5,643,098 -0.56 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -7.95 -6.82 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -12.08 109.03
10D 130.19
On 2026-01-28		 102.29
On 2026-02-04		 -16.24 -13.01 130.19
On 2026-01-28		 102.29
On 2026-02-04		 -21.43 116.31
20D 135.00
On 2026-01-09		 102.29
On 2026-02-04		 -25.61 -19.09 135.00
On 2026-01-09		 102.29
On 2026-02-04		 -24.23 120.94
WTD 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -7.95 -6.82 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -12.08 109.03
MTD 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -7.95 -6.82 116.34
On 2026-02-02		 102.29
On 2026-02-04		 -12.08 109.03
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

248.95 +17.33 +7.48 1,481,032
EL

The Estee Lauder Companies Inc.

99.47 +2.81 +2.91 8,555,031
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.82 +0.97 +2.87 537,706
SE

Sea Limited

108.54 -0.03 -0.03 7,711,350