SE: Sea Limited

As of Friday, September 22nd, 2023

$ 35.96

+0.01 +0.03%

Open: 36.91
High: 37.25
Low: 35.71
Volume: 7,449,014
Previous Close on Thursday, September 21st, 2023

$ 35.95

-1.58 -4.21%

Open: 36.00
High: 36.34
Low: 35.06
Volume: 10,347,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 36.91 37.25 35.71 35.96 7,449,014 +0.01 +0.03
2023-09-21 36.00 36.34 35.06 35.95 10,347,920 -1.58 -4.21
2023-09-20 38.56 38.67 37.41 37.53 5,478,470 -0.85 -2.21
2023-09-19 38.00 38.68 37.53 38.38 5,362,279 +0.10 +0.26
2023-09-18 38.77 38.97 38.03 38.28 4,443,302 -1.00 -2.55
2023-09-15 40.08 40.45 39.14 39.28 6,852,684 -0.61 -1.53
2023-09-14 39.72 40.09 39.32 39.89 7,705,608 +0.86 +2.20
2023-09-13 38.24 39.04 37.40 39.03 6,276,569 +0.71 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.97
On 2023-09-18		 35.06
On 2023-09-21		 -3.32 -8.45 38.97
On 2023-09-18		 35.06
On 2023-09-21		 -10.03 37.22
10D 40.45
On 2023-09-15		 35.06
On 2023-09-21		 -2.29 -5.99 40.45
On 2023-09-15		 35.06
On 2023-09-21		 -13.33 38.09
20D 40.45
On 2023-09-15		 35.06
On 2023-09-21		 0.75 2.13 40.45
On 2023-09-15		 35.06
On 2023-09-21		 -13.33 37.98
WTD 38.97
On 2023-09-18		 35.06
On 2023-09-21		 -3.32 -8.45 38.97
On 2023-09-18		 35.06
On 2023-09-21		 -10.03 37.22
MTD 40.45
On 2023-09-15		 35.06
On 2023-09-21		 -1.67 -4.44 40.45
On 2023-09-15		 35.06
On 2023-09-21		 -13.33 38.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22