SE: Sea Limited

As of Thursday, July 16th, 2026

$ 111.36

-- 0 0%

Open: 111.36
High: 111.36
Low: 111.36
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 111.36

+2.07 +1.89%

Open: 109.09
High: 114.70
Low: 109.00
Volume: 4,261,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 109.09 114.70 109.00 111.36 4,261,741 +2.07 +1.89
2026-07-14 110.00 111.76 108.29 109.29 5,022,869 -1.37 -1.24
2026-07-13 111.22 115.54 110.56 110.66 6,615,365 -0.48 -0.43
2026-07-10 112.44 115.72 110.78 111.14 8,044,491 +2.03 +1.86
2026-07-09 105.76 109.60 104.75 109.11 3,835,838 +3.80 +3.61
2026-07-08 102.13 106.01 101.02 105.31 5,043,340 +1.08 +1.04
2026-07-07 105.00 106.81 104.00 104.23 3,477,556 -0.77 -0.73
2026-07-06 103.32 106.20 102.79 105.00 4,811,612 +1.70 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.72
On 2026-07-10		 104.75
On 2026-07-09		 6.05 5.74 115.72
On 2026-07-10		 108.29
On 2026-07-14		 -6.42 110.31
10D 115.72
On 2026-07-10		 95.78
On 2026-07-01		 15.53 16.21 115.72
On 2026-07-10		 108.29
On 2026-07-14		 -6.42 107.17
20D 115.72
On 2026-07-10		 85.67
On 2026-06-26		 24.70 28.50 95.66
On 2026-06-24		 85.67
On 2026-06-26		 -10.44 99.17
WTD 115.54
On 2026-07-13		 108.29
On 2026-07-14		 0.22 0.20 115.54
On 2026-07-13		 108.29
On 2026-07-14		 -6.27 110.44
MTD 115.72
On 2026-07-10		 95.78
On 2026-07-01		 15.53 16.21 115.72
On 2026-07-10		 108.29
On 2026-07-14		 -6.42 107.17
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.26 -17.09 -4.74 4,595,845
KO

The Coca-Cola Company

84.68 +2.23 +2.70 11,501,982
PFE

Pfizer Inc.

25.11 +0.29 +1.15 31,926,712
VZ

Verizon Communications Inc.

44.02 +1.19 +2.77 17,263,473
VIX

CBOE Volatility Index

17.02 +1.35 +8.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,445.25 -213.39 -0.41 347,108,826
DJTA

Dow Jones Transportation Average

22,748.70 +637.30 +2.88 49,057,151
SPX

S&P 500 Index

7,514.88 -57.52 -0.76
OEX

S&P 100 Index

3,709.32 -34.29 -0.92
NDX

NASDAQ 100 Index

28,928.01 -574.59 -1.95
NYA

NYSE Composite Index

23,890.57 +18.04 +0.08
XAX

NYSE AMEX Composite Index

8,008.47 -73.28 -0.91
RUI

RUSSELL 1000 Index

4,092.45 -30.33 -0.74
RUT

Russell 2000 Index

2,966.62 -9.64 -0.32
RUA

Russell 3000 Index

4,274.40 -30.92 -0.72
VIX

CBOE Volatility Index

17.02 +1.35 +8.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.32 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.50 +2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.67 +3.54
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

111.36 0.00 0.00