SE: Sea Limited
As of Thursday, December 8th, 2022
$ 61.08 |
|
+2.98 +5.13% |
|
| Open: | 59.14 |
| High: | 61.16 |
| Low: | 57.93 |
| Volume: | 4,985,705 |
Previous Close on Wednesday, December 7th, 2022
$ 58.10
-1.66 -2.78%
| Open: | 57.97 |
| High: | 60.00 |
| Low: | 57.36 |
| Volume: | 3,329,602 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 59.14 | 61.16 | 57.93 | 61.08 | 4,985,705 | +2.98 | +5.13 |
| 2022-12-07 | 57.97 | 60.00 | 57.36 | 58.10 | 3,329,602 | -1.66 | -2.78 |
| 2022-12-06 | 59.17 | 60.21 | 58.20 | 59.76 | 3,263,983 | +0.74 | +1.25 |
| 2022-12-05 | 62.00 | 63.40 | 58.20 | 59.02 | 5,999,607 | -2.36 | -3.84 |
| 2022-12-02 | 59.30 | 63.07 | 58.81 | 61.38 | 4,332,017 | +0.23 | +0.38 |
| 2022-12-01 | 58.00 | 61.76 | 57.75 | 61.15 | 7,299,691 | +2.78 | +4.76 |
| 2022-11-30 | 55.38 | 58.56 | 54.68 | 58.37 | 6,608,217 | +4.11 | +7.57 |
| 2022-11-29 | 54.58 | 55.16 | 52.81 | 54.26 | 6,326,866 | +0.81 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-0.07 | -0.11 | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-9.53 | 59.87 |
| 10D | 63.40 On 2022-12-05 |
52.81 On 2022-11-29 |
5.45 | 9.80 | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-9.53 | 58.09 |
| 20D | 65.65 On 2022-11-15 |
44.21 On 2022-11-10 |
20.16 | 49.27 | 65.65 On 2022-11-15 |
51.76 On 2022-11-22 |
-21.16 | 56.17 |
| WTD | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-0.30 | -0.49 | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-9.53 | 59.49 |
| MTD | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
2.71 | 4.64 | 63.40 On 2022-12-05 |
57.36 On 2022-12-07 |
-9.53 | 60.08 |