SE: Sea Limited

As of Friday, January 16th, 2026

$ 121.42

-2.58 -2.08%

Open: 124.00
High: 124.38
Low: 120.80
Volume: 3,982,144
Previous Close on Thursday, January 15th, 2026

$ 124.00

-1.25 -1.00%

Open: 124.03
High: 125.00
Low: 121.86
Volume: 5,020,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 124.00 124.38 120.80 121.42 3,982,144 -2.58 -2.08
2026-01-15 124.03 125.00 121.86 124.00 5,020,148 -1.25 -1.00
2026-01-14 129.04 129.19 123.93 125.25 6,246,182 -4.61 -3.55
2026-01-13 130.41 130.45 126.52 129.86 6,334,358 -1.73 -1.31
2026-01-12 134.00 134.39 130.20 131.59 3,079,220 -1.93 -1.45
2026-01-09 133.57 135.00 131.71 133.52 2,917,095 -0.63 -0.47
2026-01-08 136.08 137.43 133.00 134.15 3,962,771 -5.09 -3.66
2026-01-07 143.20 143.28 139.05 139.24 4,314,067 -3.65 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.39
On 2026-01-12		 120.80
On 2026-01-16		 -12.10 -9.06 134.39
On 2026-01-12		 120.80
On 2026-01-16		 -10.11 126.42
10D 148.26
On 2026-01-06		 120.80
On 2026-01-16		 -10.07 -7.66 148.26
On 2026-01-06		 120.80
On 2026-01-16		 -18.52 132.17
20D 148.26
On 2026-01-06		 119.48
On 2025-12-18		 2.47 2.08 148.26
On 2026-01-06		 120.80
On 2026-01-16		 -18.52 129.35
WTD 134.39
On 2026-01-12		 120.80
On 2026-01-16		 -12.10 -9.06 134.39
On 2026-01-12		 120.80
On 2026-01-16		 -10.11 126.42
MTD 148.26
On 2026-01-06		 120.80
On 2026-01-16		 -6.15 -4.82 148.26
On 2026-01-06		 120.80
On 2026-01-16		 -18.52 132.11
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

121.42 -2.58 -2.08 3,982,144