SE: Sea Limited
$ 151.12 |
|
-- 0 0% |
Open: | 151.12 |
High: | 151.12 |
Low: | 151.12 |
Volume: | N/A |
$ 151.12
+2.86 +1.93%
Open: | 148.47 |
High: | 152.29 |
Low: | 148.00 |
Volume: | 3,529,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 148.47 | 152.29 | 148.00 | 151.12 | 3,529,691 | +2.86 | +1.93 |
2025-07-11 | 149.17 | 150.00 | 147.05 | 148.26 | 2,875,245 | -1.14 | -0.76 |
2025-07-10 | 153.09 | 153.12 | 145.24 | 149.40 | 5,441,916 | -3.34 | -2.19 |
2025-07-09 | 150.81 | 154.93 | 148.42 | 152.74 | 3,987,885 | +3.63 | +2.43 |
2025-07-08 | 153.00 | 153.35 | 145.93 | 149.11 | 3,727,113 | -2.00 | -1.32 |
2025-07-07 | 150.00 | 153.00 | 148.30 | 151.11 | 2,442,810 | +1.64 | +1.10 |
2025-07-03 | 150.00 | 150.40 | 147.52 | 149.47 | 2,288,372 | +0.05 | +0.03 |
2025-07-02 | 150.00 | 151.82 | 147.81 | 149.42 | 3,441,624 | -1.08 | -0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SE
Sea Limited |
151.12 | 0.00 | 0.00 |