SE: Sea Limited

As of Tuesday, August 25th, 2026

$ 123.18

+7.50 +6.48%

Open: 117.00
High: 123.73
Low: 116.75
Volume: 4,355,072
Previous Close on Monday, August 24th, 2026

$ 115.68

-1.85 -1.57%

Open: 116.78
High: 117.01
Low: 114.14
Volume: 2,023,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 117.00 123.73 116.75 123.18 4,349,064 +7.50 +6.48
2026-08-24 116.78 117.01 114.14 115.68 2,023,601 -1.85 -1.57
2026-08-21 116.56 118.70 116.01 117.53 1,473,842 +0.29 +0.25
2026-08-20 119.00 119.60 115.53 117.24 2,772,909 -1.86 -1.56
2026-08-19 117.23 120.08 115.20 119.10 2,768,182 +2.84 +2.44
2026-08-18 116.00 118.58 114.80 116.26 4,278,697 -3.19 -2.67
2026-08-17 119.99 121.49 119.06 119.45 3,800,045 -2.49 -2.04
2026-08-14 125.00 125.00 121.04 121.94 3,357,390 -1.38 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.73
On 2026-08-25		 114.14
On 2026-08-24		 6.92 5.95 120.08
On 2026-08-19		 114.14
On 2026-08-24		 -4.95 118.55
10D 131.90
On 2026-08-12		 114.14
On 2026-08-24		 -8.33 -6.33 131.90
On 2026-08-12		 114.14
On 2026-08-24		 -13.46 120.18
20D 131.94
On 2026-08-11		 103.78
On 2026-07-30		 15.77 14.68 131.94
On 2026-08-11		 114.14
On 2026-08-24		 -13.49 116.57
WTD 123.73
On 2026-08-25		 114.14
On 2026-08-24		 5.65 4.81 117.01
On 2026-08-24		 117.01
On 2026-08-24		 0.00 119.43
MTD 131.94
On 2026-08-11		 107.52
On 2026-08-03		 16.44 15.40 131.94
On 2026-08-11		 114.14
On 2026-08-24		 -13.49 118.24
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

123.18 +7.50 +6.48 4,355,072