SCHV: Schwab U.S. Large-Cap Value ETF

As of Monday, April 13th, 2026

$ 31.72

+0.23 +0.73%

Open: 31.37
High: 31.72
Low: 31.37
Volume: 3,052,543
Previous Close on Friday, April 10th, 2026

$ 31.49

-0.19 -0.60%

Open: 31.70
High: 31.72
Low: 31.45
Volume: 20,911,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 31.37 31.72 31.37 31.72 3,052,543 +0.23 +0.73
2026-04-10 31.70 31.72 31.45 31.49 20,911,682 -0.19 -0.60
2026-04-09 31.44 31.76 31.43 31.68 4,300,121 +0.16 +0.51
2026-04-08 31.28 31.53 31.25 31.52 5,116,235 +0.77 +2.50
2026-04-07 30.72 30.80 30.58 30.75 3,919,915 -0.08 -0.26
2026-04-06 30.69 30.83 30.63 30.83 5,677,492 +0.15 +0.49
2026-04-02 30.34 30.80 30.32 30.68 4,392,278 +0.06 +0.20
2026-04-01 30.56 30.75 30.56 30.62 7,141,729 +0.12 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2026-04-09		 30.58
On 2026-04-07		 0.89 2.89 31.76
On 2026-04-09		 31.37
On 2026-04-13		 -1.23 31.43
10D 31.76
On 2026-04-09		 29.79
On 2026-03-30		 1.69 5.63 31.76
On 2026-04-09		 31.37
On 2026-04-13		 -1.23 30.97
20D 31.76
On 2026-04-09		 29.79
On 2026-03-30		 1.03 3.36 31.21
On 2026-03-17		 29.79
On 2026-03-30		 -4.54 30.76
WTD 31.72
On 2026-04-13		 31.37
On 2026-04-13		 0.23 0.73 -- -- -- 31.72
MTD 31.76
On 2026-04-09		 30.32
On 2026-04-02		 1.22 4.00 31.76
On 2026-04-09		 31.37
On 2026-04-13		 -1.23 31.16
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

151.40 +4.20 +2.85 1,148,806
OIH

VanEck Vectors Oil Services ETF

413.08 +3.30 +0.81 243,547
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SCHV

Schwab U.S. Large-Cap Value ETF

31.72 +0.23 +0.73 3,052,543