SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, January 23rd, 2026

$ 30.78

-0.18 -0.58%

Open: 30.85
High: 30.88
Low: 30.66
Volume: 2,948,234
Previous Close on Thursday, January 22nd, 2026

$ 30.96

+0.04 +0.13%

Open: 31.01
High: 31.11
Low: 30.92
Volume: 2,533,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 30.85 30.88 30.66 30.78 2,948,234 -0.18 -0.58
2026-01-22 31.01 31.11 30.92 30.96 2,533,118 +0.04 +0.13
2026-01-21 30.65 31.02 30.65 30.92 4,600,691 +0.39 +1.28
2026-01-20 30.66 30.79 30.47 30.53 3,577,556 -0.43 -1.39
2026-01-16 30.95 31.02 30.87 30.96 3,177,055 +0.03 +0.10
2026-01-15 30.88 31.02 30.86 30.93 3,654,930 +0.14 +0.45
2026-01-14 30.61 30.79 30.58 30.79 2,872,001 +0.13 +0.42
2026-01-13 30.73 30.76 30.56 30.66 4,034,848 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.11
On 2026-01-22		 30.47
On 2026-01-20		 -0.15 -0.48 31.02
On 2026-01-16		 30.47
On 2026-01-20		 -1.77 30.83
10D 31.11
On 2026-01-22		 30.45
On 2026-01-12		 0.41 1.35 31.02
On 2026-01-15		 30.47
On 2026-01-20		 -1.77 30.78
20D 31.11
On 2026-01-22		 29.56
On 2026-01-02		 0.97 3.25 31.02
On 2026-01-15		 30.47
On 2026-01-20		 -1.77 30.41
WTD 31.11
On 2026-01-22		 30.47
On 2026-01-20		 -0.18 -0.58 31.11
On 2026-01-22		 30.66
On 2026-01-23		 -1.44 30.80
MTD 31.11
On 2026-01-22		 29.56
On 2026-01-02		 1.17 3.95 31.02
On 2026-01-15		 30.47
On 2026-01-20		 -1.77 30.59
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.52 +0.04 +0.08 7,416,480
SCHV

Schwab U.S. Large-Cap Value ETF

30.78 -0.18 -0.58 2,948,234