SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, May 1st, 2026

$ 32.36

-0.11 -0.34%

Open: 32.51
High: 32.60
Low: 32.36
Volume: 3,044,281
Previous Close on Thursday, April 30th, 2026

$ 32.47

+0.53 +1.66%

Open: 31.99
High: 32.51
Low: 31.99
Volume: 2,886,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 32.51 32.60 32.36 32.36 3,044,281 -0.11 -0.34
2026-04-30 31.99 32.51 31.99 32.47 2,886,701 +0.53 +1.66
2026-04-29 31.95 32.01 31.82 31.94 3,729,333 +0.07 +0.22
2026-04-28 32.00 32.05 31.80 31.87 3,685,003 -0.13 -0.41
2026-04-27 32.03 32.21 31.96 32.00 2,494,133 -0.03 -0.09
2026-04-24 32.22 32.26 32.00 32.03 3,291,150 -0.09 -0.28
2026-04-23 31.96 32.18 31.86 32.12 3,392,815 +0.19 +0.60
2026-04-22 32.08 32.14 31.86 31.93 2,928,944 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.60
On 2026-05-01		 31.80
On 2026-04-28		 0.33 1.03 32.21
On 2026-04-27		 31.80
On 2026-04-28		 -1.26 32.13
10D 32.60
On 2026-05-01		 31.80
On 2026-04-28		 0.27 0.84 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 32.07
20D 32.60
On 2026-05-01		 30.58
On 2026-04-07		 1.68 5.48 32.26
On 2026-04-24		 31.80
On 2026-04-28		 -1.43 31.80
WTD 32.60
On 2026-05-01		 31.80
On 2026-04-28		 0.33 1.03 32.21
On 2026-04-27		 31.80
On 2026-04-28		 -1.26 32.13
MTD 32.60
On 2026-05-01		 32.36
On 2026-05-01		 -0.11 -0.34 -- -- -- 32.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

32.36 -0.11 -0.34 3,044,281