SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, June 20th, 2025

$ 27.13

+0.05 +0.18%

Open: 27.18
High: 27.25
Low: 27.08
Volume: 1,282,666
Previous Close on Wednesday, June 18th, 2025

$ 27.08

+0.05 +0.18%

Open: 27.06
High: 27.24
Low: 27.04
Volume: 1,449,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 27.18 27.25 27.08 27.13 1,282,666 +0.05 +0.18
2025-06-18 27.06 27.24 27.04 27.08 1,449,093 +0.05 +0.18
2025-06-17 27.16 27.23 27.01 27.03 1,334,514 -0.22 -0.81
2025-06-16 27.23 27.39 27.20 27.25 1,203,015 +0.16 +0.59
2025-06-13 27.14 27.31 27.03 27.09 1,388,871 -0.23 -0.84
2025-06-12 27.15 27.33 27.09 27.32 1,271,963 +0.12 +0.44
2025-06-11 27.30 27.30 27.12 27.20 1,525,354 -0.05 -0.18
2025-06-10 27.16 27.30 27.14 27.25 1,183,517 +0.13 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -0.19 -0.70 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.12
10D 27.39
On 2025-06-16		 27.01
On 2025-06-17		 0.28 1.04 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.16
20D 27.39
On 2025-06-16		 26.21
On 2025-05-23		 0.57 2.15 26.64
On 2025-05-22		 26.21
On 2025-05-23		 -1.61 26.96
WTD 27.39
On 2025-06-16		 27.01
On 2025-06-17		 0.04 0.15 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.12
MTD 27.39
On 2025-06-16		 26.53
On 2025-06-02		 0.33 1.23 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.09
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

27.13 +0.05 +0.18 1,282,666