SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, September 22nd, 2023

$ 65.24

-0.25 -0.38%

Open: 65.60
High: 65.62
Low: 65.19
Volume: 408,945
Previous Close on Thursday, September 21st, 2023

$ 65.49

-0.94 -1.42%

Open: 66.21
High: 66.21
Low: 65.45
Volume: 230,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 65.60 65.62 65.19 65.24 408,945 -0.25 -0.38
2023-09-21 66.21 66.21 65.45 65.49 230,002 -0.94 -1.42
2023-09-20 66.85 67.16 66.42 66.43 282,951 -0.65 -0.97
2023-09-19 67.28 67.33 66.80 67.08 247,528 -0.24 -0.36
2023-09-18 67.32 67.49 67.10 67.32 280,648 -0.01 -0.01
2023-09-15 67.63 67.79 67.26 67.33 280,278 -0.59 -0.87
2023-09-14 67.58 67.94 67.54 67.92 265,796 +0.82 +1.22
2023-09-13 67.25 67.41 66.96 67.10 204,772 -0.15 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.49
On 2023-09-18		 65.19
On 2023-09-22		 -2.09 -3.10 67.49
On 2023-09-18		 65.19
On 2023-09-22		 -3.41 66.31
10D 67.94
On 2023-09-14		 65.19
On 2023-09-22		 -1.82 -2.71 67.94
On 2023-09-14		 65.19
On 2023-09-22		 -4.04 66.84
20D 68.12
On 2023-09-01		 65.19
On 2023-09-22		 -1.05 -1.58 68.12
On 2023-09-01		 65.19
On 2023-09-22		 -4.30 67.06
WTD 67.49
On 2023-09-18		 65.19
On 2023-09-22		 -2.09 -3.10 67.49
On 2023-09-18		 65.19
On 2023-09-22		 -3.41 66.31
MTD 68.12
On 2023-09-01		 65.19
On 2023-09-22		 -2.39 -3.53 68.12
On 2023-09-01		 65.19
On 2023-09-22		 -4.30 66.95
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22