SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, March 11th, 2025

$ 26.20

-0.35 -1.32%

Open: 26.50
High: 26.53
Low: 26.08
Volume: 2,372,697
Previous Close on Monday, March 10th, 2025

$ 26.55

-0.37 -1.37%

Open: 26.64
High: 26.94
Low: 26.36
Volume: 1,985,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 26.50 26.53 26.08 26.20 2,372,697 -0.35 -1.32
2025-03-10 26.64 26.94 26.36 26.55 1,985,400 -0.37 -1.37
2025-03-07 26.62 26.97 26.57 26.92 1,791,300 +0.23 +0.86
2025-03-06 26.73 26.86 26.55 26.69 2,173,270 -0.26 -0.96
2025-03-05 26.70 27.04 26.62 26.95 2,354,155 +0.21 +0.79
2025-03-04 27.16 27.18 26.70 26.74 3,151,652 -0.57 -2.09
2025-03-03 27.62 27.73 27.15 27.31 1,809,428 -0.23 -0.84
2025-02-28 27.24 27.56 27.11 27.54 1,403,456 +0.38 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2025-03-05		 26.08
On 2025-03-11		 -0.54 -2.02 27.04
On 2025-03-05		 26.08
On 2025-03-11		 -3.55 26.66
10D 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -1.14 -4.17 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -5.95 26.93
20D 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -0.97 -3.57 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -5.95 27.14
WTD 26.94
On 2025-03-10		 26.08
On 2025-03-11		 -0.72 -2.67 26.94
On 2025-03-10		 26.08
On 2025-03-11		 -3.17 26.38
MTD 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -1.34 -4.87 27.73
On 2025-03-03		 26.08
On 2025-03-11		 -5.95 26.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

26.20 -0.35 -1.32 2,372,697