SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, March 24th, 2026

$ 30.65

+0.15 +0.49%

Open: 30.31
High: 30.81
Low: 30.29
Volume: 3,567,134
Previous Close on Monday, March 23rd, 2026

$ 30.50

+0.28 +0.93%

Open: 30.63
High: 30.83
Low: 30.44
Volume: 4,111,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 30.31 30.81 30.29 30.65 3,566,634 +0.15 +0.49
2026-03-23 30.63 30.83 30.44 30.50 4,111,557 +0.28 +0.93
2026-03-20 30.58 30.65 30.09 30.22 7,035,568 -0.37 -1.21
2026-03-19 30.39 30.75 30.37 30.59 9,050,189 -0.03 -0.10
2026-03-18 30.93 30.96 30.60 30.62 6,814,050 -0.42 -1.35
2026-03-17 31.11 31.21 31.03 31.04 4,028,591 +0.11 +0.36
2026-03-16 30.95 31.11 30.88 30.93 5,814,427 +0.24 +0.78
2026-03-13 30.82 30.98 30.64 30.69 4,309,590 +0.05 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2026-03-18		 30.09
On 2026-03-20		 -0.39 -1.26 30.96
On 2026-03-18		 30.09
On 2026-03-20		 -2.81 30.52
10D 31.21
On 2026-03-17		 30.09
On 2026-03-20		 -0.44 -1.42 31.21
On 2026-03-17		 30.09
On 2026-03-20		 -3.59 30.69
20D 32.37
On 2026-02-26		 30.09
On 2026-03-20		 -1.46 -4.55 32.37
On 2026-02-26		 30.09
On 2026-03-20		 -7.03 31.21
WTD 30.83
On 2026-03-23		 30.29
On 2026-03-24		 0.43 1.42 30.83
On 2026-03-23		 30.29
On 2026-03-24		 -1.74 30.58
MTD 32.26
On 2026-03-02		 30.09
On 2026-03-20		 -1.58 -4.90 32.26
On 2026-03-02		 30.09
On 2026-03-20		 -6.73 31.03
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

30.65 +0.15 +0.49 3,567,134