SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, October 31st, 2025

$ 28.91

+0.03 +0.10%

Open: 28.82
High: 28.99
Low: 28.76
Volume: 2,767,055
Previous Close on Thursday, October 30th, 2025

$ 28.88

-0.10 -0.35%

Open: 28.86
High: 29.15
Low: 28.85
Volume: 5,834,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 28.82 28.99 28.76 28.91 2,767,055 +0.03 +0.10
2025-10-30 28.86 29.15 28.85 28.88 5,834,682 -0.10 -0.35
2025-10-29 29.18 29.22 28.90 28.98 3,091,135 -0.25 -0.86
2025-10-28 29.42 29.42 29.22 29.23 3,568,347 -0.22 -0.75
2025-10-27 29.42 29.47 29.36 29.45 2,192,860 +0.12 +0.41
2025-10-24 29.38 29.42 29.31 29.33 2,690,062 +0.13 +0.45
2025-10-23 29.11 29.25 29.05 29.20 2,555,846 +0.11 +0.38
2025-10-22 29.22 29.22 28.96 29.09 4,911,912 -0.11 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -0.42 -1.43 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -2.43 29.09
10D 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -0.05 -0.17 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -2.43 29.15
20D 29.47
On 2025-10-27		 28.45
On 2025-10-10		 -0.35 -1.20 29.36
On 2025-10-06		 28.45
On 2025-10-10		 -3.08 29.06
WTD 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -0.42 -1.43 29.47
On 2025-10-27		 28.76
On 2025-10-31		 -2.43 29.09
MTD 29.47
On 2025-10-27		 28.45
On 2025-10-10		 -0.20 -0.69 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.07
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

28.91 +0.03 +0.10 2,767,055