SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, December 6th, 2022

$ 67.85

-- 0 0%

Open: 67.85
High: 67.85
Low: 67.85
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 67.85

-1.25 -1.81%

Open: 68.75
High: 68.75
Low: 67.68
Volume: 325,142
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 68.75 68.75 67.68 67.85 325,142 -1.25 -1.81
2022-12-02 68.31 69.21 68.31 69.10 355,602 +0.02 +0.03
2022-12-01 69.39 69.52 68.79 69.08 1,059,018 -0.16 -0.23
2022-11-30 67.84 69.24 67.27 69.24 500,783 +1.46 +2.15
2022-11-29 67.60 67.96 67.45 67.78 384,084 +0.19 +0.28
2022-11-28 68.13 68.34 67.47 67.59 318,663 -1.10 -1.60
2022-11-25 68.53 68.74 68.53 68.69 164,420 +0.22 +0.32
2022-11-23 68.17 68.56 68.13 68.47 389,981 +0.18 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.52
On 2022-12-01
67.27
On 2022-11-30
0.26 0.38 69.52
On 2022-12-01
67.68
On 2022-12-05
-2.65 68.61
10D 69.52
On 2022-12-01
67.03
On 2022-11-21
0.53 0.79 69.52
On 2022-12-01
67.68
On 2022-12-05
-2.65 68.36
20D 69.52
On 2022-12-01
64.25
On 2022-11-09
3.25 5.03 69.52
On 2022-12-01
67.68
On 2022-12-05
-2.65 67.43
WTD 68.75
On 2022-12-05
67.68
On 2022-12-05
-1.25 -1.81 -- -- -- 67.85
MTD 69.52
On 2022-12-01
67.68
On 2022-12-05
-1.39 -2.01 69.52
On 2022-12-01
67.68
On 2022-12-05
-2.65 68.68
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.30 +0.64 +0.76 2,411,296
KO

The Coca-Cola Company

63.67 +0.20 +0.32 3,537,477
PFE

Pfizer Inc.

49.79 -0.94 -1.85 5,318,433
VZ

Verizon Communications Inc.

36.75 -0.32 -0.87 10,704,491
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,672.66 -274.44 -0.81 113,371,098
DJTA

Dow Jones Transportation Average

13,893.64 -154.54 -1.10 31,361,923
SPX

S&P 500 Index

3,953.04 -45.80 -1.15
OEX

S&P 100 Index

1,766.30 -23.67 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.80 -182.00 -1.54
NYA

NYSE Composite Index

15,351.20 -123.60 -0.80
XAX

NYSE AMEX Composite Index

4,454.73 -77.98 -1.72
RUI

RUSSELL 1000 Index

2,167.11 -25.78 -1.18
RUT

Russell 2000 Index

1,819.46 -20.76 -1.13
RUA

Russell 3000 Index

2,282.11 -27.08 -1.17
W5000

Wilshire 5000 Total Market Index

39,224.92 -470.19 -1.18
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.12 +0.96 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.26 -35.54 -0.60
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

67.85 0.00 0.00