SCHV: Schwab U.S. Large-Cap Value ETF
$ 63.04 |
|
+0.45 +0.72% |
Open: | 62.23 |
High: | 63.06 |
Low: | 61.98 |
Volume: | 285,974 |
$ 62.59
-0.21 -0.33%
Open: | 63.06 |
High: | 63.55 |
Low: | 62.17 |
Volume: | 372,438 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 62.23 | 63.06 | 61.98 | 63.04 | 285,974 | +0.45 | +0.72 |
2023-03-23 | 63.06 | 63.55 | 62.17 | 62.59 | 372,438 | -0.21 | -0.33 |
2023-03-22 | 64.08 | 64.24 | 62.79 | 62.80 | 279,786 | -1.64 | -2.55 |
2023-03-21 | 64.38 | 64.57 | 64.10 | 64.44 | 541,998 | +0.68 | +1.07 |
2023-03-20 | 63.15 | 63.90 | 63.15 | 63.76 | 380,241 | +0.87 | +1.38 |
2023-03-17 | 63.66 | 63.73 | 62.69 | 62.89 | 340,050 | -1.03 | -1.61 |
2023-03-16 | 62.82 | 64.09 | 62.62 | 63.92 | 693,129 | +0.63 | +1.00 |
2023-03-15 | 63.03 | 63.31 | 62.49 | 63.29 | 660,860 | -0.87 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.57 On 2023-03-21 |
61.98 On 2023-03-24 |
0.15 | 0.24 | 64.57 On 2023-03-21 |
61.98 On 2023-03-24 |
-4.01 | 63.33 |
10D | 64.57 On 2023-03-14 |
61.98 On 2023-03-24 |
-0.93 | -1.45 | 64.57 On 2023-03-14 |
61.98 On 2023-03-24 |
-4.01 | 63.43 |
20D | 67.74 On 2023-03-06 |
61.98 On 2023-03-24 |
-3.62 | -5.43 | 67.74 On 2023-03-06 |
61.98 On 2023-03-24 |
-8.50 | 64.84 |
WTD | 64.57 On 2023-03-21 |
61.98 On 2023-03-24 |
0.15 | 0.24 | 64.57 On 2023-03-21 |
61.98 On 2023-03-24 |
-4.01 | 63.33 |
MTD | 67.74 On 2023-03-06 |
61.98 On 2023-03-24 |
-3.38 | -5.09 | 67.74 On 2023-03-06 |
61.98 On 2023-03-24 |
-8.50 | 64.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |