SCHV: Schwab U.S. Large-Cap Value ETF

As of Monday, October 13th, 2025

$ 28.46

-- 0 0%

Open: 28.46
High: 28.46
Low: 28.46
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 28.46

-0.53 -1.83%

Open: 29.07
High: 29.13
Low: 28.45
Volume: 2,965,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 29.07 29.13 28.45 28.46 2,965,046 -0.53 -1.83
2025-10-09 29.22 29.24 28.93 28.99 2,436,865 -0.18 -0.62
2025-10-08 29.17 29.23 29.05 29.17 1,400,308 +0.03 +0.10
2025-10-07 29.29 29.31 29.07 29.14 3,119,675 -0.09 -0.31
2025-10-06 29.35 29.36 29.19 29.23 1,949,197 -0.03 -0.10
2025-10-03 29.20 29.40 29.17 29.26 2,022,973 +0.12 +0.41
2025-10-02 29.10 29.21 29.04 29.14 2,290,455 -0.03 -0.10
2025-10-01 29.05 29.20 29.03 29.17 2,776,482 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2025-10-06		 28.45
On 2025-10-10		 -0.80 -2.73 29.36
On 2025-10-06		 28.45
On 2025-10-10		 -3.08 29.00
10D 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -0.56 -1.93 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.07
20D 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -0.48 -1.66 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.03
WTD 29.36
On 2025-10-06		 28.45
On 2025-10-10		 -0.80 -2.73 29.36
On 2025-10-06		 28.45
On 2025-10-10		 -3.08 29.00
MTD 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -0.65 -2.23 29.40
On 2025-10-03		 28.45
On 2025-10-10		 -3.23 29.07
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.80 +4.31 +1.48 185,775
KO

The Coca-Cola Company

66.64 -0.40 -0.60 1,236,319
PFE

Pfizer Inc.

24.86 +0.08 +0.32 3,951,600
VZ

Verizon Communications Inc.

39.90 +0.05 +0.14 2,571,047
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,907.73 +428.13 +0.94 52,061,478
DJTA

Dow Jones Transportation Average

15,220.37 +152.50 +1.01 12,254,242
SPX

S&P 500 Index

6,624.95 +72.44 +1.11
OEX

S&P 100 Index

3,307.00 +37.91 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,555.04 +333.30 +1.38
NYA

NYSE Composite Index

21,318.64 +221.72 +1.05
XAX

NYSE AMEX Composite Index

6,978.25 +150.36 +2.20
RUI

RUSSELL 1000 Index

3,620.13 +39.33 +1.10
RUT

Russell 2000 Index

2,435.62 +41.02 +1.71
RUA

Russell 3000 Index

3,767.48 +41.92 +1.13
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.48 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.99 -4.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -1.14 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.73 +230.85 +2.07
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

28.46 0.00 0.00