SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, July 2nd, 2026

$ 34.43

+0.01 +0.03%

Open: 34.63
High: 34.75
Low: 34.11
Volume: 3,021,866
Previous Close on Wednesday, July 1st, 2026

$ 34.42

-0.39 -1.12%

Open: 34.53
High: 34.68
Low: 34.42
Volume: 2,789,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 34.63 34.75 34.11 34.43 3,021,866 +0.01 +0.03
2026-07-01 34.53 34.68 34.42 34.42 2,789,951 -0.39 -1.12
2026-06-30 34.73 34.94 34.69 34.81 3,662,465 +0.07 +0.20
2026-06-29 34.60 34.78 34.27 34.74 4,230,349 +0.28 +0.81
2026-06-26 34.62 34.77 34.46 34.46 4,557,987 -0.38 -1.09
2026-06-25 34.86 35.00 34.68 34.84 3,025,957 +0.49 +1.43
2026-06-24 34.34 34.49 34.14 34.35 3,559,108 -0.11 -0.32
2026-06-23 34.33 34.63 34.22 34.46 2,441,303 -0.42 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2026-06-30		 34.11
On 2026-07-02		 -0.41 -1.18 34.94
On 2026-06-30		 34.11
On 2026-07-02		 -2.38 34.57
10D 35.00
On 2026-06-25		 34.11
On 2026-07-02		 0.06 0.17 35.00
On 2026-06-25		 34.11
On 2026-07-02		 -2.55 34.60
20D 35.05
On 2026-06-16		 33.24
On 2026-06-09		 0.42 1.23 34.26
On 2026-06-04		 33.24
On 2026-06-09		 -2.98 34.35
WTD 34.94
On 2026-06-30		 34.11
On 2026-07-02		 -0.03 -0.09 34.94
On 2026-06-30		 34.11
On 2026-07-02		 -2.38 34.60
MTD 34.75
On 2026-07-02		 34.11
On 2026-07-02		 -0.38 -1.09 34.68
On 2026-07-01		 34.68
On 2026-07-01		 0.00 34.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
SCHV

Schwab U.S. Large-Cap Value ETF

34.43 +0.01 +0.03 3,021,866