SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, March 4th, 2026

$ 31.86

+0.12 +0.38%

Open: 31.82
High: 31.92
Low: 31.60
Volume: 6,469,239
Previous Close on Tuesday, March 3rd, 2026

$ 31.74

-0.41 -1.28%

Open: 31.65
High: 31.86
Low: 31.27
Volume: 6,453,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 31.82 31.92 31.60 31.86 6,469,239 +0.12 +0.38
2026-03-03 31.65 31.86 31.27 31.74 6,453,261 -0.41 -1.28
2026-03-02 32.00 32.26 31.95 32.15 5,115,892 -0.08 -0.25
2026-02-27 32.04 32.26 31.96 32.23 0 -0.01 -0.03
2026-02-26 32.22 32.37 32.05 32.24 0 +0.06 +0.19
2026-02-25 32.18 32.25 32.02 32.18 0 +0.07 +0.22
2026-02-24 31.91 32.15 31.91 32.11 0 +0.18 +0.56
2026-02-23 32.11 32.29 31.82 31.93 0 -0.29 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2026-02-26		 31.27
On 2026-03-03		 -0.32 -0.99 32.37
On 2026-02-26		 31.27
On 2026-03-03		 -3.40 32.04
10D 32.37
On 2026-02-26		 31.27
On 2026-03-03		 -0.34 -1.06 32.37
On 2026-02-26		 31.27
On 2026-03-03		 -3.40 32.08
20D 32.45
On 2026-02-12		 31.27
On 2026-03-03		 0.37 1.17 32.45
On 2026-02-12		 31.27
On 2026-03-03		 -3.65 32.02
WTD 32.26
On 2026-03-02		 31.27
On 2026-03-03		 -0.37 -1.15 32.26
On 2026-03-02		 31.27
On 2026-03-03		 -3.08 31.92
MTD 32.26
On 2026-03-02		 31.27
On 2026-03-03		 -0.37 -1.15 32.26
On 2026-03-02		 31.27
On 2026-03-03		 -3.08 31.92
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

31.86 +0.12 +0.38 6,469,239