SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, August 29th, 2025

$ 28.75

-- 0 0%

Open: 28.76
High: 28.83
Low: 28.67
Volume: 2,972,952
Previous Close on Thursday, August 28th, 2025

$ 28.75

-0.01 -0.03%

Open: 28.79
High: 28.79
Low: 28.65
Volume: 1,641,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 28.76 28.83 28.67 28.75 2,972,952 0.00 0.00
2025-08-28 28.79 28.79 28.65 28.75 1,641,538 -0.01 -0.03
2025-08-27 28.65 28.80 28.63 28.76 2,386,574 +0.08 +0.28
2025-08-26 28.55 28.69 28.54 28.68 1,653,076 +0.10 +0.35
2025-08-25 28.73 28.78 28.58 28.58 2,883,169 -0.21 -0.73
2025-08-22 28.51 28.88 28.51 28.79 3,101,367 +0.40 +1.41
2025-08-21 28.39 28.45 28.29 28.39 1,455,199 -0.09 -0.32
2025-08-20 28.43 28.54 28.38 28.48 4,974,937 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.83
On 2025-08-29		 28.54
On 2025-08-26		 -0.04 -0.14 28.78
On 2025-08-25		 28.54
On 2025-08-26		 -0.82 28.70
10D 28.88
On 2025-08-22		 28.22
On 2025-08-18		 0.48 1.70 28.88
On 2025-08-22		 28.54
On 2025-08-26		 -1.17 28.59
20D 28.88
On 2025-08-22		 27.68
On 2025-08-04		 1.14 4.13 28.88
On 2025-08-22		 28.54
On 2025-08-26		 -1.17 28.33
WTD 28.83
On 2025-08-29		 28.54
On 2025-08-26		 -0.04 -0.14 28.78
On 2025-08-25		 28.54
On 2025-08-26		 -0.82 28.70
MTD 28.88
On 2025-08-22		 27.39
On 2025-08-01		 0.92 3.31 28.88
On 2025-08-22		 28.54
On 2025-08-26		 -1.17 28.29
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

90.12 +0.02 +0.02 89,272
VNQ

Vanguard Real Estate Index Fund

92.24 +0.50 +0.55 2,136,858
GFI

Gold Fields Ltd.

33.48 +1.36 +4.23 4,284,814
REZI

Resideo Technologies Inc.

34.05 -0.22 -0.64 1,625,851
SCHV

Schwab U.S. Large-Cap Value ETF

28.75 0.00 0.00 2,972,952