SCHV: Schwab U.S. Large-Cap Value ETF
$ 28.70 |
|
+0.40 +1.41% |
|
| Open: | 28.41 |
| High: | 28.84 |
| Low: | 28.35 |
| Volume: | 3,954,581 |
$ 28.30
-0.33 -1.15%
| Open: | 28.87 |
| High: | 28.97 |
| Low: | 28.29 |
| Volume: | 4,528,140 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 28.41 | 28.84 | 28.35 | 28.70 | 3,954,581 | +0.40 | +1.41 |
| 2025-11-20 | 28.87 | 28.97 | 28.29 | 28.30 | 4,528,140 | -0.33 | -1.15 |
| 2025-11-19 | 28.67 | 28.74 | 28.51 | 28.63 | 2,597,383 | -0.03 | -0.10 |
| 2025-11-18 | 28.58 | 28.83 | 28.53 | 28.66 | 3,939,084 | -0.01 | -0.03 |
| 2025-11-17 | 28.96 | 29.05 | 28.58 | 28.67 | 5,392,631 | -0.32 | -1.10 |
| 2025-11-14 | 28.90 | 29.14 | 28.84 | 28.99 | 2,632,669 | -0.09 | -0.31 |
| 2025-11-13 | 29.34 | 29.41 | 29.05 | 29.08 | 3,469,274 | -0.31 | -1.05 |
| 2025-11-12 | 29.31 | 29.48 | 29.31 | 29.39 | 3,358,003 | +0.11 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.05 On 2025-11-17 |
28.29 On 2025-11-20 |
-0.29 | -1.00 | 29.05 On 2025-11-17 |
28.29 On 2025-11-20 |
-2.62 | 28.59 |
| 10D | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-0.25 | -0.86 | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-4.02 | 28.88 |
| 20D | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-0.63 | -2.15 | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-4.02 | 28.91 |
| WTD | 29.05 On 2025-11-17 |
28.29 On 2025-11-20 |
-0.29 | -1.00 | 29.05 On 2025-11-17 |
28.29 On 2025-11-20 |
-2.62 | 28.59 |
| MTD | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-0.21 | -0.73 | 29.48 On 2025-11-12 |
28.29 On 2025-11-20 |
-4.02 | 28.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |