SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, October 14th, 2026

$ 33.92

-0.06 -0.18%

Open: 33.84
High: 33.93
Low: 33.76
Volume: 3,350,470
Previous Close on Tuesday, October 13th, 2026

$ 33.98

-0.06 -0.18%

Open: 34.06
High: 34.11
Low: 33.84
Volume: 2,265,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 33.84 33.93 33.76 33.92 3,350,470 -0.06 -0.18
2026-10-13 34.06 34.11 33.84 33.98 2,265,188 -0.06 -0.18
2026-10-12 34.00 34.04 33.94 34.04 1,882,277 +0.11 +0.32
2026-10-09 33.79 33.97 33.79 33.93 1,927,765 +0.12 +0.35
2026-10-08 33.48 33.82 33.48 33.81 3,267,096 +0.22 +0.65
2026-10-07 33.62 33.69 33.54 33.59 3,694,910 -0.20 -0.59
2026-10-06 33.69 33.87 33.69 33.79 2,331,548 +0.17 +0.51
2026-10-05 33.49 33.68 33.33 33.62 4,362,362 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.11
On 2026-10-13		 33.48
On 2026-10-08		 0.33 0.98 34.11
On 2026-10-13		 33.76
On 2026-10-14		 -1.03 33.94
10D 34.11
On 2026-10-13		 33.12
On 2026-10-01		 0.61 1.83 33.87
On 2026-10-06		 33.48
On 2026-10-08		 -1.14 33.76
20D 34.32
On 2026-09-21		 33.12
On 2026-10-01		 0.11 0.33 34.32
On 2026-09-21		 33.12
On 2026-10-01		 -3.48 33.79
WTD 34.11
On 2026-10-13		 33.76
On 2026-10-14		 -0.01 -0.03 34.11
On 2026-10-13		 33.76
On 2026-10-14		 -1.03 33.98
MTD 34.11
On 2026-10-13		 33.12
On 2026-10-01		 0.61 1.83 33.87
On 2026-10-06		 33.48
On 2026-10-08		 -1.14 33.76
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

108.88 -1.97 -1.78 213,288
XLU

Utilities Select Sector SPDR Fund

41.72 -0.15 -0.36 35,035,745
MDYG

SPDR S&P 400 Mid Cap Growth ETF

104.04 -1.76 -1.66 154,238
SCHV

Schwab U.S. Large-Cap Value ETF

33.92 -0.06 -0.18 3,350,470