SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, September 19th, 2025

$ 29.05

-0.05 -0.17%

Open: 29.12
High: 29.18
Low: 28.96
Volume: 2,793,740
Previous Close on Thursday, September 18th, 2025

$ 29.10

+0.14 +0.48%

Open: 29.02
High: 29.16
Low: 28.95
Volume: 3,506,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 29.12 29.18 28.96 29.05 2,793,740 -0.05 -0.17
2025-09-18 29.02 29.16 28.95 29.10 3,506,049 +0.14 +0.48
2025-09-17 28.90 29.18 28.81 28.96 3,244,281 +0.10 +0.35
2025-09-16 28.94 28.99 28.79 28.86 2,469,915 -0.02 -0.07
2025-09-15 29.01 29.03 28.85 28.88 2,627,848 -0.06 -0.21
2025-09-12 29.08 29.13 28.92 28.94 2,073,135 -0.21 -0.72
2025-09-11 28.83 29.16 28.83 29.15 3,129,270 +0.35 +1.22
2025-09-10 28.77 28.89 28.71 28.80 4,048,550 +0.15 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.18
On 2025-09-17		 28.79
On 2025-09-16		 0.11 0.38 29.03
On 2025-09-15		 28.79
On 2025-09-16		 -0.84 28.97
10D 29.18
On 2025-09-17		 28.48
On 2025-09-08		 0.39 1.36 29.16
On 2025-09-11		 28.79
On 2025-09-16		 -1.27 28.91
20D 29.18
On 2025-09-17		 28.39
On 2025-09-03		 0.66 2.32 28.88
On 2025-08-22		 28.39
On 2025-09-03		 -1.71 28.80
WTD 29.18
On 2025-09-17		 28.79
On 2025-09-16		 0.11 0.38 29.03
On 2025-09-15		 28.79
On 2025-09-16		 -0.84 28.97
MTD 29.18
On 2025-09-17		 28.39
On 2025-09-03		 0.30 1.04 28.88
On 2025-09-05		 28.48
On 2025-09-08		 -1.39 28.83
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

113.02 -1.54 -1.34 2,981,453
SCHX

Schwab U.S. Large-Cap ETF

26.36 +0.11 +0.42 8,885,252
SCHV

Schwab U.S. Large-Cap Value ETF

29.05 -0.05 -0.17 2,793,740