SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, November 20th, 2024

$ 27.23

+0.04 +0.15%

Open: 27.25
High: 27.25
Low: 27.07
Volume: 1,067,406
Previous Close on Tuesday, November 19th, 2024

$ 27.19

-0.09 -0.33%

Open: 27.13
High: 27.25
Low: 27.01
Volume: 1,277,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 27.25 27.25 27.07 27.23 1,067,406 +0.04 +0.15
2024-11-19 27.13 27.25 27.01 27.19 1,277,579 -0.09 -0.33
2024-11-18 27.19 27.34 27.14 27.28 1,065,190 +0.16 +0.59
2024-11-15 27.18 27.26 27.10 27.12 1,335,741 -0.13 -0.48
2024-11-14 27.45 27.46 27.24 27.25 993,250 -0.14 -0.51
2024-11-13 27.42 27.48 27.33 27.39 829,762 +0.03 +0.11
2024-11-12 27.58 27.58 27.31 27.36 944,280 -0.21 -0.76
2024-11-11 27.55 27.71 27.55 27.57 1,059,158 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2024-11-14		 27.01
On 2024-11-19		 -0.16 -0.58 27.46
On 2024-11-14		 27.01
On 2024-11-19		 -1.64 27.21
10D 27.71
On 2024-11-11		 27.01
On 2024-11-19		 -0.16 -0.58 27.71
On 2024-11-11		 27.01
On 2024-11-19		 -2.53 27.32
20D 27.71
On 2024-11-11		 26.38
On 2024-11-04		 0.26 0.96 27.71
On 2024-11-11		 27.01
On 2024-11-19		 -2.53 27.04
WTD 27.34
On 2024-11-18		 27.01
On 2024-11-19		 0.11 0.41 27.34
On 2024-11-18		 27.01
On 2024-11-19		 -1.21 27.23
MTD 27.71
On 2024-11-11		 26.38
On 2024-11-04		 0.72 2.72 27.71
On 2024-11-11		 27.01
On 2024-11-19		 -2.53 27.16
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

99.54 -0.11 -0.11 1,717,925
SCHV

Schwab U.S. Large-Cap Value ETF

27.23 +0.04 +0.15 1,067,406