SCHV: Schwab U.S. Large-Cap Value ETF
$ 65.24 |
|
-0.25 -0.38% |
Open: | 65.60 |
High: | 65.62 |
Low: | 65.19 |
Volume: | 408,945 |
$ 65.49
-0.94 -1.42%
Open: | 66.21 |
High: | 66.21 |
Low: | 65.45 |
Volume: | 230,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 65.60 | 65.62 | 65.19 | 65.24 | 408,945 | -0.25 | -0.38 |
2023-09-21 | 66.21 | 66.21 | 65.45 | 65.49 | 230,002 | -0.94 | -1.42 |
2023-09-20 | 66.85 | 67.16 | 66.42 | 66.43 | 282,951 | -0.65 | -0.97 |
2023-09-19 | 67.28 | 67.33 | 66.80 | 67.08 | 247,528 | -0.24 | -0.36 |
2023-09-18 | 67.32 | 67.49 | 67.10 | 67.32 | 280,648 | -0.01 | -0.01 |
2023-09-15 | 67.63 | 67.79 | 67.26 | 67.33 | 280,278 | -0.59 | -0.87 |
2023-09-14 | 67.58 | 67.94 | 67.54 | 67.92 | 265,796 | +0.82 | +1.22 |
2023-09-13 | 67.25 | 67.41 | 66.96 | 67.10 | 204,772 | -0.15 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.49 On 2023-09-18 |
65.19 On 2023-09-22 |
-2.09 | -3.10 | 67.49 On 2023-09-18 |
65.19 On 2023-09-22 |
-3.41 | 66.31 |
10D | 67.94 On 2023-09-14 |
65.19 On 2023-09-22 |
-1.82 | -2.71 | 67.94 On 2023-09-14 |
65.19 On 2023-09-22 |
-4.04 | 66.84 |
20D | 68.12 On 2023-09-01 |
65.19 On 2023-09-22 |
-1.05 | -1.58 | 68.12 On 2023-09-01 |
65.19 On 2023-09-22 |
-4.30 | 67.06 |
WTD | 67.49 On 2023-09-18 |
65.19 On 2023-09-22 |
-2.09 | -3.10 | 67.49 On 2023-09-18 |
65.19 On 2023-09-22 |
-3.41 | 66.31 |
MTD | 68.12 On 2023-09-01 |
65.19 On 2023-09-22 |
-2.39 | -3.53 | 68.12 On 2023-09-01 |
65.19 On 2023-09-22 |
-4.30 | 66.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |