SCHV: Schwab U.S. Large-Cap Value ETF

As of Monday, July 14th, 2025

$ 28.01

-- 0 0%

Open: 28.01
High: 28.01
Low: 28.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 28.01

-0.19 -0.67%

Open: 28.04
High: 28.07
Low: 27.94
Volume: 1,291,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 28.04 28.07 27.94 28.01 1,291,169 -0.19 -0.67
2025-07-10 28.01 28.26 27.99 28.20 1,235,073 +0.19 +0.68
2025-07-09 28.02 28.04 27.88 28.01 1,313,261 +0.07 +0.25
2025-07-08 27.93 28.04 27.91 27.94 3,416,478 -0.02 -0.07
2025-07-07 28.10 28.16 27.84 27.96 1,438,882 -0.20 -0.71
2025-07-03 28.06 28.22 28.05 28.16 709,085 +0.14 +0.50
2025-07-02 27.95 28.02 27.86 28.02 1,109,278 +0.07 +0.25
2025-07-01 27.63 28.03 27.63 27.95 1,934,579 +0.28 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.26
On 2025-07-10		 27.84
On 2025-07-07		 -0.15 -0.53 28.26
On 2025-07-10		 27.94
On 2025-07-11		 -1.13 28.02
10D 28.26
On 2025-07-10		 27.42
On 2025-06-27		 0.57 2.08 28.22
On 2025-07-03		 27.84
On 2025-07-07		 -1.36 27.95
20D 28.26
On 2025-07-10		 27.01
On 2025-06-17		 0.81 2.98 27.62
On 2025-06-24		 27.22
On 2025-06-25		 -1.47 27.60
WTD 28.26
On 2025-07-10		 27.84
On 2025-07-07		 -0.15 -0.53 28.26
On 2025-07-10		 27.94
On 2025-07-11		 -1.13 28.02
MTD 28.26
On 2025-07-10		 27.63
On 2025-07-01		 0.34 1.23 28.22
On 2025-07-03		 27.84
On 2025-07-07		 -1.36 28.03
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,507
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,988
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,482
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,374
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

28.01 0.00 0.00