SCHV: Schwab U.S. Large-Cap Value ETF
$ 24.71 |
|
-0.32 -1.28% |
|
| Open: | 24.99 |
| High: | 25.13 |
| Low: | 24.58 |
| Volume: | 1,290,423 |
$ 25.03
-0.10 -0.40%
| Open: | 25.18 |
| High: | 25.34 |
| Low: | 25.03 |
| Volume: | 1,590,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 24.99 | 25.13 | 24.58 | 24.71 | 1,290,423 | -0.32 | -1.28 |
| 2025-04-15 | 25.18 | 25.34 | 25.03 | 25.03 | 1,590,901 | -0.10 | -0.40 |
| 2025-04-14 | 25.10 | 25.27 | 24.92 | 25.13 | 1,792,294 | +0.30 | +1.21 |
| 2025-04-11 | 24.44 | 24.92 | 24.21 | 24.83 | 3,250,106 | +0.36 | +1.47 |
| 2025-04-10 | 24.82 | 24.82 | 23.84 | 24.47 | 3,140,071 | -0.69 | -2.74 |
| 2025-04-09 | 23.27 | 25.29 | 23.17 | 25.16 | 4,223,281 | +1.61 | +6.84 |
| 2025-04-08 | 24.57 | 24.66 | 23.24 | 23.55 | 4,302,562 | -0.38 | -1.59 |
| 2025-04-07 | 23.50 | 24.73 | 23.08 | 23.93 | 6,926,634 | -0.17 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.34 On 2025-04-15 |
23.84 On 2025-04-10 |
-0.45 | -1.79 | 25.34 On 2025-04-15 |
24.58 On 2025-04-16 |
-3.02 | 24.83 |
| 10D | 26.21 On 2025-04-03 |
23.08 On 2025-04-07 |
-2.03 | -7.59 | 26.21 On 2025-04-03 |
23.08 On 2025-04-07 |
-11.94 | 24.65 |
| 20D | 26.94 On 2025-03-25 |
23.08 On 2025-04-07 |
-2.06 | -7.70 | 26.94 On 2025-03-25 |
23.08 On 2025-04-07 |
-14.33 | 25.65 |
| WTD | 25.34 On 2025-04-15 |
24.58 On 2025-04-16 |
-0.12 | -0.48 | 25.34 On 2025-04-15 |
24.58 On 2025-04-16 |
-3.02 | 24.96 |
| MTD | 26.77 On 2025-04-02 |
23.08 On 2025-04-07 |
-1.87 | -7.04 | 26.77 On 2025-04-02 |
23.08 On 2025-04-07 |
-13.77 | 24.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VOOG
Vanguard S&P 500 Growth ETF |
318.80 | -9.01 | -2.75 | 359,294 |
|
DE
Deere & Co |
452.42 | -8.84 | -1.92 | 1,015,484 |
|
SCHB
Schwab U.S. Broad Market ETF |
20.23 | -0.42 | -2.03 | 4,279,783 |
|
WY
Weyerhaeuser Co |
25.59 | -0.26 | -1.01 | 3,956,600 |
|
SCHV
Schwab U.S. Large-Cap Value ETF |
24.71 | -0.32 | -1.28 | 1,290,423 |