SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, January 10th, 2025

$ 25.77

-0.36 -1.38%

Open: 25.97
High: 26.03
Low: 25.73
Volume: 1,841,812
Previous Close on Wednesday, January 8th, 2025

$ 26.13

+0.03 +0.11%

Open: 26.07
High: 26.16
Low: 25.90
Volume: 1,126,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 25.97 26.03 25.73 25.77 1,841,812 -0.36 -1.38
2025-01-08 26.07 26.16 25.90 26.13 1,126,697 +0.03 +0.11
2025-01-07 26.22 26.32 26.03 26.10 1,405,959 -0.02 -0.08
2025-01-06 26.26 26.40 26.09 26.12 1,269,737 -0.07 -0.27
2025-01-03 26.08 26.23 25.96 26.19 1,275,492 +0.20 +0.77
2025-01-02 26.16 26.25 25.87 25.99 1,577,292 -0.08 -0.31
2024-12-31 26.06 26.13 25.93 26.07 1,426,175 +0.12 +0.46
2024-12-30 26.04 26.07 25.80 25.95 1,341,110 -0.28 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -0.22 -0.85 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -2.53 26.06
10D 26.42
On 2024-12-27		 25.73
On 2025-01-10		 -0.56 -2.13 26.42
On 2024-12-27		 25.73
On 2025-01-10		 -2.59 26.09
20D 27.17
On 2024-12-11		 25.70
On 2024-12-20		 -1.47 -5.40 27.17
On 2024-12-11		 25.70
On 2024-12-20		 -5.41 26.26
WTD 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -0.42 -1.60 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -2.53 26.03
MTD 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -0.30 -1.15 26.40
On 2025-01-06		 25.73
On 2025-01-10		 -2.53 26.05
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

25.77 -0.36 -1.38 1,841,812