SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, January 17th, 2025

$ 26.88

+0.18 +0.67%

Open: 26.82
High: 26.93
Low: 26.78
Volume: 1,043,708
Previous Close on Thursday, January 16th, 2025

$ 26.70

+0.21 +0.79%

Open: 26.46
High: 26.73
Low: 26.45
Volume: 965,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.82 26.93 26.78 26.88 1,043,708 +0.18 +0.67
2025-01-16 26.46 26.73 26.45 26.70 965,243 +0.21 +0.79
2025-01-15 26.53 26.58 26.41 26.49 1,408,807 +0.31 +1.18
2025-01-14 26.08 26.19 25.96 26.18 1,144,597 +0.23 +0.89
2025-01-13 25.67 25.96 25.67 25.95 1,586,590 +0.18 +0.70
2025-01-10 25.97 26.03 25.73 25.77 1,841,812 -0.36 -1.38
2025-01-08 26.07 26.16 25.90 26.13 1,126,697 +0.03 +0.11
2025-01-07 26.22 26.32 26.03 26.10 1,405,959 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.93
On 2025-01-17		 25.67
On 2025-01-13		 1.11 4.31 25.96
On 2025-01-13		 25.96
On 2025-01-13		 0.00 26.44
10D 26.93
On 2025-01-17		 25.67
On 2025-01-13		 0.89 3.42 26.40
On 2025-01-06		 25.67
On 2025-01-13		 -2.76 26.25
20D 26.93
On 2025-01-17		 25.67
On 2025-01-13		 0.31 1.17 26.63
On 2024-12-18		 25.67
On 2025-01-13		 -3.60 26.17
WTD 26.93
On 2025-01-17		 25.67
On 2025-01-13		 1.11 4.31 25.96
On 2025-01-13		 25.96
On 2025-01-13		 0.00 26.44
MTD 26.93
On 2025-01-17		 25.67
On 2025-01-13		 0.81 3.11 26.40
On 2025-01-06		 25.67
On 2025-01-13		 -2.76 26.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

26.88 +0.18 +0.67 1,043,708