SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, April 25th, 2024

$ 73.28

-0.22 -0.30%

Open: 73.11
High: 73.42
Low: 72.70
Volume: 246,872
Previous Close on Wednesday, April 24th, 2024

$ 73.50

+0.08 +0.11%

Open: 73.31
High: 73.57
Low: 73.09
Volume: 322,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 73.11 73.42 72.70 73.28 246,872 -0.22 -0.30
2024-04-24 73.31 73.57 73.09 73.50 322,627 +0.08 +0.11
2024-04-23 72.99 73.55 72.95 73.42 611,578 +0.56 +0.77
2024-04-22 72.58 73.26 72.27 72.86 265,555 +0.54 +0.75
2024-04-19 71.88 72.41 71.88 72.32 340,394 +0.50 +0.70
2024-04-18 71.96 72.26 71.61 71.82 365,278 +0.08 +0.11
2024-04-17 72.13 72.21 71.52 71.74 645,275 -0.09 -0.13
2024-04-16 72.31 72.31 71.73 71.83 291,637 -0.42 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.57
On 2024-04-24		 71.88
On 2024-04-19		 1.46 2.03 73.57
On 2024-04-24		 72.70
On 2024-04-25		 -1.18 73.08
10D 73.57
On 2024-04-24		 71.52
On 2024-04-17		 -0.46 -0.62 73.55
On 2024-04-15		 71.52
On 2024-04-17		 -2.77 72.57
20D 76.13
On 2024-03-28		 71.52
On 2024-04-17		 -2.40 -3.17 76.13
On 2024-03-28		 71.52
On 2024-04-17		 -6.07 73.69
WTD 73.57
On 2024-04-24		 72.27
On 2024-04-22		 0.96 1.33 73.57
On 2024-04-24		 72.70
On 2024-04-25		 -1.18 73.27
MTD 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -2.70 -3.55 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -5.94 73.57
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

73.28 -0.22 -0.30 246,872