SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, January 13th, 2026

$ 30.66

-0.01 -0.03%

Open: 30.73
High: 30.76
Low: 30.56
Volume: 4,034,848
Previous Close on Monday, January 12th, 2026

$ 30.67

+0.05 +0.16%

Open: 30.52
High: 30.70
Low: 30.45
Volume: 2,462,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 30.73 30.76 30.56 30.66 4,034,848 -0.01 -0.03
2026-01-12 30.52 30.70 30.45 30.67 2,462,680 +0.05 +0.16
2026-01-09 30.46 30.66 30.46 30.62 2,655,281 +0.25 +0.82
2026-01-08 30.10 30.44 30.09 30.37 3,132,017 +0.23 +0.76
2026-01-07 30.50 30.54 30.11 30.14 3,796,149 -0.34 -1.12
2026-01-06 30.16 30.54 30.16 30.48 2,348,147 +0.30 +0.99
2026-01-05 29.99 30.26 29.98 30.18 3,515,204 +0.28 +0.94
2026-01-02 29.72 29.94 29.56 29.90 3,977,601 +0.29 +0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

30.66 -0.01 -0.03 4,034,848