SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, November 5th, 2026

$ 34.05

-1.11 -3.16%

Open: 35.27
High: 35.28
Low: 34.04
Volume: 5,491,172
Previous Close on Wednesday, November 4th, 2026

$ 35.16

+0.58 +1.68%

Open: 34.98
High: 35.16
Low: 34.78
Volume: 3,746,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 35.27 35.28 34.04 34.05 5,491,172 -1.11 -3.16
2026-11-04 34.98 35.16 34.78 35.16 3,746,082 +0.58 +1.68
2026-11-03 34.62 34.76 34.52 34.58 3,259,926 -0.12 -0.35
2026-11-02 34.73 34.88 34.69 34.70 3,896,759 +0.07 +0.20
2026-10-30 34.92 34.95 34.50 34.63 5,073,860 -0.35 -1.00
2026-10-29 34.79 34.98 34.79 34.98 3,123,412 +0.35 +1.01
2026-10-28 34.47 34.66 34.43 34.63 3,363,725 +0.08 +0.23
2026-10-27 34.56 34.57 34.42 34.55 2,796,066 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2026-11-05		 34.04
On 2026-11-05		 -0.93 -2.66 34.95
On 2026-10-30		 34.52
On 2026-11-03		 -1.23 34.62
10D 35.28
On 2026-11-05		 34.04
On 2026-11-05		 -0.52 -1.50 34.98
On 2026-10-29		 34.50
On 2026-10-30		 -1.39 34.62
20D 35.28
On 2026-11-05		 33.76
On 2026-10-14		 0.24 0.71 34.98
On 2026-10-29		 34.50
On 2026-10-30		 -1.39 34.38
WTD 35.28
On 2026-11-05		 34.04
On 2026-11-05		 -0.58 -1.67 34.88
On 2026-11-02		 34.52
On 2026-11-03		 -1.03 34.62
MTD 35.28
On 2026-11-05		 34.04
On 2026-11-05		 -0.58 -1.67 34.88
On 2026-11-02		 34.52
On 2026-11-03		 -1.03 34.62
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.57 -0.16 -1.26 373,021
MDYG

SPDR S&P 400 Mid Cap Growth ETF

99.70 -4.80 -4.59 207,249
QUAL

iShares Edge MSCI USA Quality Factor ETF

54.79 -172.23 -75.87 18,841,096
NBIX

Neurocrine Biosciences Inc.

159.80 -6.25 -3.76 1,482,486
SCHV

Schwab U.S. Large-Cap Value ETF

34.05 -1.11 -3.16 5,491,172