SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, September 24th, 2026

$ 33.68

-0.14 -0.41%

Open: 33.76
High: 33.85
Low: 33.64
Volume: 2,712,851
Previous Close on Wednesday, September 23rd, 2026

$ 33.82

-0.35 -1.02%

Open: 34.00
High: 34.02
Low: 33.78
Volume: 2,529,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 33.76 33.85 33.64 33.68 2,712,851 -0.14 -0.41
2026-09-23 34.00 34.02 33.78 33.82 2,529,164 -0.35 -1.02
2026-09-22 34.25 34.30 34.08 34.17 3,325,273 -0.04 -0.12
2026-09-21 34.18 34.32 34.07 34.21 2,335,739 +0.19 +0.56
2026-09-18 34.00 34.06 33.88 34.02 2,401,829 -0.03 -0.09
2026-09-17 34.16 34.17 33.98 34.05 2,201,947 +0.24 +0.71
2026-09-16 34.20 34.20 33.61 33.81 2,784,415 -0.30 -0.88
2026-09-15 34.21 34.21 34.00 34.11 2,571,667 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.32
On 2026-09-21		 33.64
On 2026-09-24		 -0.37 -1.09 34.32
On 2026-09-21		 33.64
On 2026-09-24		 -1.98 33.98
10D 34.56
On 2026-09-11		 33.61
On 2026-09-16		 -0.54 -1.58 34.56
On 2026-09-11		 33.61
On 2026-09-16		 -2.75 34.05
20D 34.91
On 2026-08-27		 33.61
On 2026-09-16		 -1.27 -3.63 34.91
On 2026-08-27		 33.61
On 2026-09-16		 -3.72 34.31
WTD 34.32
On 2026-09-21		 33.64
On 2026-09-24		 -0.34 -1.00 34.32
On 2026-09-21		 33.64
On 2026-09-24		 -1.98 33.97
MTD 34.88
On 2026-09-04		 33.61
On 2026-09-16		 -0.83 -2.41 34.88
On 2026-09-04		 33.61
On 2026-09-16		 -3.64 34.26
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

171.06 +2.03 +1.20 1,936,388
WYNN

Wynn Resorts Ltd.

80.19 -1.26 -1.55 4,158,601
MDYG

SPDR S&P 400 Mid Cap Growth ETF

105.44 -0.14 -0.13 56,284
SCHV

Schwab U.S. Large-Cap Value ETF

33.68 -0.14 -0.41 2,712,851