SCHV: Schwab U.S. Large-Cap Value ETF

As of Tuesday, September 17th, 2024

$ 79.45

-- 0 0%

Open: 79.45
High: 79.45
Low: 79.45
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 79.45

+0.71 +0.90%

Open: 79.00
High: 79.45
Low: 79.00
Volume: 615,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 79.00 79.45 79.00 79.45 615,060 +0.71 +0.90
2024-09-13 78.49 78.90 78.45 78.74 246,509 +0.56 +0.72
2024-09-12 77.96 78.19 77.47 78.18 218,364 +0.35 +0.45
2024-09-11 77.72 77.93 76.41 77.83 394,410 -0.12 -0.15
2024-09-10 78.18 78.18 77.39 77.95 206,316 -0.03 -0.04
2024-09-09 77.60 78.35 77.56 77.98 334,564 +0.71 +0.92
2024-09-06 77.98 78.39 77.12 77.27 258,388 -0.71 -0.91
2024-09-05 78.71 78.73 77.73 77.98 254,451 -0.53 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.45
On 2024-09-16		 76.41
On 2024-09-11		 1.47 1.89 78.18
On 2024-09-10		 76.41
On 2024-09-11		 -2.26 78.43
10D 79.45
On 2024-09-16		 76.41
On 2024-09-11		 -0.02 -0.03 79.32
On 2024-09-03		 76.41
On 2024-09-11		 -3.67 78.25
20D 79.59
On 2024-08-30		 76.41
On 2024-09-11		 2.40 3.11 79.59
On 2024-08-30		 76.41
On 2024-09-11		 -4.00 78.26
WTD 79.45
On 2024-09-16		 79.00
On 2024-09-16		 0.71 0.90 -- -- -- 79.45
MTD 79.45
On 2024-09-16		 76.41
On 2024-09-11		 -0.02 -0.03 79.32
On 2024-09-03		 76.41
On 2024-09-11		 -3.67 78.25
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.41 -1.03 -0.57 2,160,232
KO

The Coca-Cola Company

72.29 +0.19 +0.26 1,891,855
PFE

Pfizer Inc.

29.85 -0.23 -0.75 6,132,575
VZ

Verizon Communications Inc.

44.40 -0.61 -1.34 3,616,923
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,759.09 +137.01 +0.33 155,549,176
DJTA

Dow Jones Transportation Average

16,087.29 +244.99 +1.55 33,499,473
SPX

S&P 500 Index

5,659.28 +26.19 +0.46
OEX

S&P 100 Index

2,716.17 +12.49 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,523.61 +100.55 +0.52
NYA

NYSE Composite Index

19,303.97 +47.59 +0.25
XAX

NYSE AMEX Composite Index

4,945.41 +21.90 +0.44
RUI

RUSSELL 1000 Index

3,089.16 +14.84 +0.48
RUT

Russell 2000 Index

2,221.77 +32.60 +1.49
RUA

Russell 3000 Index

3,225.16 +17.03 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.10 -0.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.34 +26.93 +0.28
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

79.45 0.00 0.00