SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, December 12th, 2025

$ 29.66

-0.15 -0.50%

Open: 29.89
High: 29.90
Low: 29.60
Volume: 3,240,628
Previous Close on Thursday, December 11th, 2025

$ 29.81

+0.17 +0.57%

Open: 29.59
High: 29.84
Low: 29.59
Volume: 4,187,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.89 29.90 29.60 29.66 3,240,628 -0.15 -0.50
2025-12-11 29.59 29.84 29.59 29.81 4,187,367 +0.17 +0.57
2025-12-10 29.30 29.70 29.25 29.64 3,393,197 +0.22 +0.75
2025-12-09 29.51 29.64 29.40 29.42 4,005,637 -0.08 -0.27
2025-12-08 29.65 29.65 29.46 29.50 3,481,600 -0.14 -0.47
2025-12-05 29.67 29.78 29.63 29.64 2,773,492 +0.01 +0.03
2025-12-04 29.62 29.70 29.56 29.63 2,651,609 +0.01 +0.03
2025-12-03 29.42 29.65 29.41 29.62 4,085,392 +0.25 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.90
On 2025-12-12		 29.25
On 2025-12-10		 0.02 0.07 29.65
On 2025-12-08		 29.40
On 2025-12-09		 -0.84 29.61
10D 29.90
On 2025-12-12		 29.25
On 2025-12-10		 0.09 0.30 29.78
On 2025-12-05		 29.25
On 2025-12-10		 -1.78 29.57
20D 29.90
On 2025-12-12		 28.29
On 2025-11-20		 0.58 1.99 29.14
On 2025-11-14		 28.29
On 2025-11-20		 -2.92 29.23
WTD 29.90
On 2025-12-12		 29.25
On 2025-12-10		 0.02 0.07 29.65
On 2025-12-08		 29.40
On 2025-12-09		 -0.84 29.61
MTD 29.90
On 2025-12-12		 29.25
On 2025-12-10		 0.09 0.30 29.78
On 2025-12-05		 29.25
On 2025-12-10		 -1.78 29.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

29.66 -0.15 -0.50 3,240,628