SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, January 2nd, 2026

$ 29.90

+0.29 +0.98%

Open: 29.72
High: 29.94
Low: 29.56
Volume: 3,977,601
Previous Close on Wednesday, December 31st, 2025

$ 29.61

-0.23 -0.77%

Open: 29.84
High: 29.84
Low: 29.60
Volume: 1,781,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 29.72 29.94 29.56 29.90 3,977,601 +0.29 +0.98
2025-12-31 29.84 29.84 29.60 29.61 1,781,604 -0.23 -0.77
2025-12-30 29.91 29.91 29.81 29.84 2,479,859 -0.04 -0.13
2025-12-29 29.89 29.96 29.82 29.88 2,896,720 -0.06 -0.20
2025-12-26 29.93 29.96 29.83 29.94 3,265,014 -0.01 -0.03
2025-12-24 29.82 29.99 29.82 29.95 1,522,710 +0.14 +0.47
2025-12-23 29.79 29.84 29.76 29.81 3,477,996 -0.01 -0.03
2025-12-22 29.68 29.85 29.67 29.82 3,450,447 +0.24 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.96
On 2025-12-26		 29.56
On 2026-01-02		 -0.05 -0.17 29.96
On 2025-12-26		 29.56
On 2026-01-02		 -1.34 29.83
10D 29.99
On 2025-12-24		 29.42
On 2025-12-18		 0.47 1.60 29.99
On 2025-12-24		 29.56
On 2026-01-02		 -1.43 29.78
20D 29.99
On 2025-12-24		 29.25
On 2025-12-10		 0.28 0.95 29.78
On 2025-12-05		 29.25
On 2025-12-10		 -1.78 29.69
WTD 29.94
On 2026-01-02		 29.56
On 2026-01-02		 0.29 0.98 -- -- -- 29.90
MTD 29.94
On 2026-01-02		 29.56
On 2026-01-02		 0.29 0.98 -- -- -- 29.90
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

24.61 +1.34 +5.76 469,513
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SCHV

Schwab U.S. Large-Cap Value ETF

29.90 +0.29 +0.98 3,977,601