SCHV: Schwab U.S. Large-Cap Value ETF
$ 27.13 |
|
+0.05 +0.18% |
Open: | 27.18 |
High: | 27.25 |
Low: | 27.08 |
Volume: | 1,282,666 |
$ 27.08
+0.05 +0.18%
Open: | 27.06 |
High: | 27.24 |
Low: | 27.04 |
Volume: | 1,449,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 27.18 | 27.25 | 27.08 | 27.13 | 1,282,666 | +0.05 | +0.18 |
2025-06-18 | 27.06 | 27.24 | 27.04 | 27.08 | 1,449,093 | +0.05 | +0.18 |
2025-06-17 | 27.16 | 27.23 | 27.01 | 27.03 | 1,334,514 | -0.22 | -0.81 |
2025-06-16 | 27.23 | 27.39 | 27.20 | 27.25 | 1,203,015 | +0.16 | +0.59 |
2025-06-13 | 27.14 | 27.31 | 27.03 | 27.09 | 1,388,871 | -0.23 | -0.84 |
2025-06-12 | 27.15 | 27.33 | 27.09 | 27.32 | 1,271,963 | +0.12 | +0.44 |
2025-06-11 | 27.30 | 27.30 | 27.12 | 27.20 | 1,525,354 | -0.05 | -0.18 |
2025-06-10 | 27.16 | 27.30 | 27.14 | 27.25 | 1,183,517 | +0.13 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
-0.19 | -0.70 | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
-1.40 | 27.12 |
10D | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
0.28 | 1.04 | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
-1.40 | 27.16 |
20D | 27.39 On 2025-06-16 |
26.21 On 2025-05-23 |
0.57 | 2.15 | 26.64 On 2025-05-22 |
26.21 On 2025-05-23 |
-1.61 | 26.96 |
WTD | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
0.04 | 0.15 | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
-1.40 | 27.12 |
MTD | 27.39 On 2025-06-16 |
26.53 On 2025-06-02 |
0.33 | 1.23 | 27.39 On 2025-06-16 |
27.01 On 2025-06-17 |
-1.40 | 27.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHV
Schwab U.S. Large-Cap Value ETF |
27.13 | +0.05 | +0.18 | 1,282,666 |