SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, February 12th, 2026

$ 31.85

-0.35 -1.09%

Open: 32.27
High: 32.45
Low: 31.84
Volume: 3,539,881
Previous Close on Wednesday, February 11th, 2026

$ 32.20

+0.13 +0.41%

Open: 32.25
High: 32.32
Low: 32.08
Volume: 4,523,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 32.27 32.45 31.84 31.85 3,539,881 -0.35 -1.09
2026-02-11 32.25 32.32 32.08 32.20 4,523,400 +0.13 +0.41
2026-02-10 32.09 32.18 32.04 32.07 5,336,711 -0.01 -0.03
2026-02-09 31.99 32.14 31.92 32.08 2,820,603 -0.01 -0.03
2026-02-06 31.63 32.13 31.60 32.09 4,012,204 +0.68 +2.16
2026-02-05 31.49 31.58 31.33 31.41 4,054,505 -0.18 -0.57
2026-02-04 31.56 31.69 31.44 31.59 5,893,437 +0.10 +0.32
2026-02-03 31.35 31.61 31.25 31.49 4,503,231 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2026-02-12		 31.60
On 2026-02-06		 0.44 1.40 32.13
On 2026-02-06		 32.13
On 2026-02-06		 0.00 32.06
10D 32.45
On 2026-02-12		 30.84
On 2026-01-30		 0.70 2.25 31.69
On 2026-02-04		 31.33
On 2026-02-05		 -1.14 31.73
20D 32.45
On 2026-02-12		 30.47
On 2026-01-20		 1.06 3.44 31.02
On 2026-01-15		 30.47
On 2026-01-20		 -1.77 31.32
WTD 32.45
On 2026-02-12		 31.84
On 2026-02-12		 -0.24 -0.75 32.14
On 2026-02-09		 32.14
On 2026-02-09		 0.00 32.05
MTD 32.45
On 2026-02-12		 31.04
On 2026-02-02		 0.74 2.38 31.69
On 2026-02-04		 31.33
On 2026-02-05		 -1.14 31.79
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

31.85 -0.35 -1.09 3,539,881