SCHV: Schwab U.S. Large-Cap Value ETF
$ 79.45 |
|
-- 0 0% |
Open: | 79.45 |
High: | 79.45 |
Low: | 79.45 |
Volume: | N/A |
$ 79.45
+0.71 +0.90%
Open: | 79.00 |
High: | 79.45 |
Low: | 79.00 |
Volume: | 615,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 79.00 | 79.45 | 79.00 | 79.45 | 615,060 | +0.71 | +0.90 |
2024-09-13 | 78.49 | 78.90 | 78.45 | 78.74 | 246,509 | +0.56 | +0.72 |
2024-09-12 | 77.96 | 78.19 | 77.47 | 78.18 | 218,364 | +0.35 | +0.45 |
2024-09-11 | 77.72 | 77.93 | 76.41 | 77.83 | 394,410 | -0.12 | -0.15 |
2024-09-10 | 78.18 | 78.18 | 77.39 | 77.95 | 206,316 | -0.03 | -0.04 |
2024-09-09 | 77.60 | 78.35 | 77.56 | 77.98 | 334,564 | +0.71 | +0.92 |
2024-09-06 | 77.98 | 78.39 | 77.12 | 77.27 | 258,388 | -0.71 | -0.91 |
2024-09-05 | 78.71 | 78.73 | 77.73 | 77.98 | 254,451 | -0.53 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.45 On 2024-09-16 |
76.41 On 2024-09-11 |
1.47 | 1.89 | 78.18 On 2024-09-10 |
76.41 On 2024-09-11 |
-2.26 | 78.43 |
10D | 79.45 On 2024-09-16 |
76.41 On 2024-09-11 |
-0.02 | -0.03 | 79.32 On 2024-09-03 |
76.41 On 2024-09-11 |
-3.67 | 78.25 |
20D | 79.59 On 2024-08-30 |
76.41 On 2024-09-11 |
2.40 | 3.11 | 79.59 On 2024-08-30 |
76.41 On 2024-09-11 |
-4.00 | 78.26 |
WTD | 79.45 On 2024-09-16 |
79.00 On 2024-09-16 |
0.71 | 0.90 | -- | -- | -- | 79.45 |
MTD | 79.45 On 2024-09-16 |
76.41 On 2024-09-11 |
-0.02 | -0.03 | 79.32 On 2024-09-03 |
76.41 On 2024-09-11 |
-3.67 | 78.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,759.09 | +137.01 | +0.33 | 155,549,176 |
DJTA
Dow Jones Transportation Average |
16,087.29 | +244.99 | +1.55 | 33,499,473 |
SPX
S&P 500 Index |
5,659.28 | +26.19 | +0.46 | |
OEX
S&P 100 Index |
2,716.17 | +12.49 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,523.61 | +100.55 | +0.52 | |
NYA
NYSE Composite Index |
19,303.97 | +47.59 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,945.41 | +21.90 | +0.44 | |
RUI
RUSSELL 1000 Index |
3,089.16 | +14.84 | +0.48 | |
RUT
Russell 2000 Index |
2,221.77 | +32.60 | +1.49 | |
RUA
Russell 3000 Index |
3,225.16 | +17.03 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.72 | -0.11 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.10 | -0.50 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.34 | +26.93 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHV
Schwab U.S. Large-Cap Value ETF |
79.45 | 0.00 | 0.00 |