SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, May 30th, 2025

$ 26.79

-- 0 0%

Open: 26.79
High: 26.79
Low: 26.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 26.79

+0.12 +0.45%

Open: 26.77
High: 26.79
Low: 26.55
Volume: 1,690,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.77 26.79 26.55 26.79 1,690,394 +0.12 +0.45
2025-05-28 26.90 26.91 26.63 26.67 1,209,125 -0.20 -0.74
2025-05-27 26.68 26.89 26.59 26.87 2,552,594 +0.41 +1.55
2025-05-23 26.26 26.52 26.21 26.46 1,524,332 -0.04 -0.15
2025-05-22 26.51 26.64 26.36 26.50 1,488,301 -0.06 -0.23
2025-05-21 26.93 26.96 26.56 26.56 1,954,143 -0.51 -1.88
2025-05-20 27.06 27.17 26.99 27.07 877,166 -0.08 -0.29
2025-05-19 26.92 27.17 26.92 27.15 1,165,061 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.91
On 2025-05-28		 26.21
On 2025-05-23		 0.23 0.87 26.64
On 2025-05-22		 26.21
On 2025-05-23		 -1.61 26.66
10D 27.17
On 2025-05-19		 26.21
On 2025-05-23		 0.22 0.83 27.17
On 2025-05-19		 26.21
On 2025-05-23		 -3.53 26.81
20D 27.17
On 2025-05-19		 25.67
On 2025-05-01		 1.00 3.88 27.17
On 2025-05-19		 26.21
On 2025-05-23		 -3.53 26.53
WTD 26.91
On 2025-05-28		 26.55
On 2025-05-29		 0.33 1.25 26.91
On 2025-05-28		 26.55
On 2025-05-29		 -1.34 26.78
MTD 27.17
On 2025-05-19		 25.67
On 2025-05-01		 1.00 3.88 27.17
On 2025-05-19		 26.21
On 2025-05-23		 -3.53 26.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,238,472
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,210,137
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,261,029
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,206,731
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,146.89 -68.84 -0.16 187,464,438
DJTA

Dow Jones Transportation Average

14,657.51 -87.87 -0.60 43,814,523
SPX

S&P 500 Index

5,891.75 -20.42 -0.35
OEX

S&P 100 Index

2,875.35 -10.25 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,274.81 -89.14 -0.42
NYA

NYSE Composite Index

19,716.62 -27.23 -0.14
XAX

NYSE AMEX Composite Index

5,179.24 -32.87 -0.63
RUI

RUSSELL 1000 Index

3,224.70 -10.87 -0.34
RUT

Russell 2000 Index

2,067.05 -7.72 -0.37
RUA

Russell 3000 Index

3,349.00 -11.35 -0.34
VIX

CBOE Volatility Index

19.38 +0.20 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,835.37 -26.69 -0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

26.79 0.00 0.00