SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, August 13th, 2026

$ 35.33

+0.14 +0.40%

Open: 35.26
High: 35.44
Low: 35.22
Volume: 3,066,948
Previous Close on Wednesday, August 12th, 2026

$ 35.19

+0.28 +0.80%

Open: 35.10
High: 35.25
Low: 35.03
Volume: 2,584,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 35.26 35.44 35.22 35.33 3,066,943 +0.14 +0.40
2026-08-12 35.10 35.25 35.03 35.19 2,584,338 +0.28 +0.80
2026-08-11 34.92 35.01 34.87 34.91 2,238,309 +0.05 +0.14
2026-08-10 34.86 34.94 34.80 34.86 3,804,774 0.00 0.00
2026-08-07 34.78 34.88 34.61 34.86 3,056,985 +0.16 +0.46
2026-08-06 34.82 34.86 34.66 34.70 8,169,000 -0.13 -0.37
2026-08-05 34.98 35.07 34.78 34.83 3,732,941 -0.07 -0.20
2026-08-04 34.50 34.96 34.39 34.90 2,245,598 +0.62 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-08-13		 34.61
On 2026-08-07		 0.63 1.82 34.88
On 2026-08-07		 34.88
On 2026-08-07		 0.00 35.03
10D 35.44
On 2026-08-13		 33.90
On 2026-07-31		 1.17 3.43 35.07
On 2026-08-05		 34.61
On 2026-08-07		 -1.31 34.79
20D 35.44
On 2026-08-13		 33.60
On 2026-07-20		 1.33 3.91 34.48
On 2026-07-27		 33.75
On 2026-07-29		 -2.10 34.43
WTD 35.44
On 2026-08-13		 34.80
On 2026-08-10		 0.47 1.35 34.94
On 2026-08-10		 34.94
On 2026-08-10		 0.00 35.07
MTD 35.44
On 2026-08-13		 34.02
On 2026-08-03		 1.26 3.70 35.07
On 2026-08-05		 34.61
On 2026-08-07		 -1.31 34.87
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

71.11 -0.06 -0.08 418,285
SCHV

Schwab U.S. Large-Cap Value ETF

35.33 +0.14 +0.40 3,066,948