SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, July 10th, 2025

$ 28.20

+0.19 +0.68%

Open: 28.01
High: 28.26
Low: 27.99
Volume: 1,235,073
Previous Close on Wednesday, July 9th, 2025

$ 28.01

+0.07 +0.25%

Open: 28.02
High: 28.04
Low: 27.88
Volume: 1,313,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 28.01 28.26 27.99 28.20 1,235,073 +0.19 +0.68
2025-07-09 28.02 28.04 27.88 28.01 1,313,261 +0.07 +0.25
2025-07-08 27.93 28.04 27.91 27.94 3,416,478 -0.02 -0.07
2025-07-07 28.10 28.16 27.84 27.96 1,438,882 -0.20 -0.71
2025-07-03 28.06 28.22 28.05 28.16 709,085 +0.14 +0.50
2025-07-02 27.95 28.02 27.86 28.02 1,109,278 +0.07 +0.25
2025-07-01 27.63 28.03 27.63 27.95 1,934,579 +0.28 +1.01
2025-06-30 27.61 27.70 27.53 27.67 1,774,209 +0.13 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.26
On 2025-07-10		 27.84
On 2025-07-07		 0.18 0.64 28.22
On 2025-07-03		 27.84
On 2025-07-07		 -1.36 28.05
10D 28.26
On 2025-07-10		 27.30
On 2025-06-26		 0.96 3.52 28.22
On 2025-07-03		 27.84
On 2025-07-07		 -1.36 27.89
20D 28.26
On 2025-07-10		 27.01
On 2025-06-17		 0.95 3.49 27.62
On 2025-06-24		 27.22
On 2025-06-25		 -1.47 27.56
WTD 28.26
On 2025-07-10		 27.84
On 2025-07-07		 0.04 0.14 28.16
On 2025-07-07		 27.88
On 2025-07-09		 -1.01 28.03
MTD 28.26
On 2025-07-10		 27.63
On 2025-07-01		 0.53 1.92 28.22
On 2025-07-03		 27.84
On 2025-07-07		 -1.36 28.03
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

28.20 +0.19 +0.68 1,235,073