SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, August 8th, 2025

$ 27.99

+0.15 +0.54%

Open: 27.92
High: 28.06
Low: 27.89
Volume: 1,596,868
Previous Close on Thursday, August 7th, 2025

$ 27.84

-0.01 -0.04%

Open: 27.99
High: 28.06
Low: 27.74
Volume: 2,869,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 27.92 28.06 27.89 27.99 1,596,868 +0.15 +0.54
2025-08-07 27.99 28.06 27.74 27.84 2,869,795 -0.01 -0.04
2025-08-06 27.88 27.95 27.78 27.85 2,345,443 +0.01 +0.04
2025-08-05 27.88 27.95 27.75 27.84 1,776,489 -0.03 -0.11
2025-08-04 27.68 27.87 27.68 27.87 2,673,165 +0.26 +0.94
2025-08-01 27.69 27.69 27.39 27.61 2,256,561 -0.22 -0.79
2025-07-31 27.96 28.12 27.78 27.83 1,715,874 -0.26 -0.93
2025-07-30 28.26 28.28 27.94 28.09 1,660,981 -0.17 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2025-08-08		 27.68
On 2025-08-04		 0.38 1.38 27.87
On 2025-08-04		 27.87
On 2025-08-04		 0.00 27.88
10D 28.38
On 2025-07-28		 27.39
On 2025-08-01		 -0.40 -1.41 28.38
On 2025-07-28		 27.39
On 2025-08-01		 -3.49 27.94
20D 28.40
On 2025-07-23		 27.39
On 2025-08-01		 -0.02 -0.07 28.40
On 2025-07-23		 27.39
On 2025-08-01		 -3.56 28.01
WTD 28.06
On 2025-08-08		 27.68
On 2025-08-04		 0.38 1.38 27.87
On 2025-08-04		 27.87
On 2025-08-04		 0.00 27.88
MTD 28.06
On 2025-08-08		 27.39
On 2025-08-01		 0.16 0.57 27.69
On 2025-08-01		 27.69
On 2025-08-01		 0.00 27.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

27.99 +0.15 +0.54 1,596,868