SCHV: Schwab U.S. Large-Cap Value ETF

As of Thursday, September 3rd, 2026

$ 34.76

+0.24 +0.70%

Open: 34.63
High: 34.77
Low: 34.43
Volume: 2,775,893
Previous Close on Wednesday, September 2nd, 2026

$ 34.52

+0.20 +0.58%

Open: 34.38
High: 34.55
Low: 34.34
Volume: 2,467,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 34.63 34.77 34.43 34.76 2,775,691 +0.24 +0.70
2026-09-02 34.38 34.55 34.34 34.52 2,467,352 +0.20 +0.58
2026-09-01 34.49 34.56 34.24 34.32 2,500,818 -0.19 -0.55
2026-08-31 34.53 34.60 34.44 34.51 2,915,778 -0.10 -0.29
2026-08-28 34.80 34.82 34.55 34.61 2,407,731 -0.16 -0.46
2026-08-27 34.91 34.91 34.67 34.77 2,289,864 -0.18 -0.52
2026-08-26 34.86 35.03 34.86 34.95 2,995,416 +0.04 +0.11
2026-08-25 35.00 35.00 34.79 34.91 2,412,309 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.82
On 2026-08-28		 34.24
On 2026-09-01		 -0.01 -0.03 34.82
On 2026-08-28		 34.24
On 2026-09-01		 -1.65 34.54
10D 35.03
On 2026-08-26		 34.24
On 2026-09-01		 -0.04 -0.11 35.03
On 2026-08-26		 34.24
On 2026-09-01		 -2.25 34.72
20D 35.49
On 2026-08-17		 34.24
On 2026-09-01		 0.06 0.17 35.49
On 2026-08-17		 34.24
On 2026-09-01		 -3.51 34.90
WTD 34.77
On 2026-09-03		 34.24
On 2026-09-01		 0.15 0.43 34.60
On 2026-08-31		 34.24
On 2026-09-01		 -1.04 34.53
MTD 34.77
On 2026-09-03		 34.24
On 2026-09-01		 0.25 0.72 34.56
On 2026-09-01		 34.34
On 2026-09-02		 -0.64 34.53
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.76 +0.24 +0.70 2,775,893