SCHV: Schwab U.S. Large-Cap Value ETF
$ 26.20 |
|
+0.13 +0.50% |
|
| Open: | 26.20 |
| High: | 26.45 |
| Low: | 26.11 |
| Volume: | 953,985 |
$ 26.07
+0.17 +0.66%
| Open: | 26.00 |
| High: | 26.18 |
| Low: | 25.94 |
| Volume: | 991,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 26.20 | 26.45 | 26.11 | 26.20 | 953,985 | +0.13 | +0.50 |
| 2025-05-07 | 26.00 | 26.18 | 25.94 | 26.07 | 991,148 | +0.17 | +0.66 |
| 2025-05-06 | 25.88 | 26.08 | 25.82 | 25.90 | 1,130,733 | -0.15 | -0.58 |
| 2025-05-05 | 26.03 | 26.19 | 25.95 | 26.05 | 1,078,213 | -0.14 | -0.53 |
| 2025-05-02 | 26.07 | 26.27 | 26.01 | 26.19 | 971,980 | +0.39 | +1.51 |
| 2025-05-01 | 25.81 | 25.98 | 25.67 | 25.80 | 1,136,309 | +0.01 | +0.04 |
| 2025-04-30 | 25.63 | 25.90 | 25.32 | 25.79 | 1,047,474 | 0.00 | 0.00 |
| 2025-04-29 | 25.55 | 25.85 | 25.55 | 25.79 | 927,631 | +0.14 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.45 On 2025-05-08 |
25.82 On 2025-05-06 |
0.40 | 1.55 | 26.27 On 2025-05-02 |
25.82 On 2025-05-06 |
-1.73 | 26.08 |
| 10D | 26.45 On 2025-05-08 |
25.32 On 2025-04-30 |
0.59 | 2.30 | 26.27 On 2025-05-02 |
25.82 On 2025-05-06 |
-1.73 | 25.90 |
| 20D | 26.45 On 2025-05-08 |
23.84 On 2025-04-10 |
1.04 | 4.13 | 25.34 On 2025-04-15 |
24.26 On 2025-04-21 |
-4.26 | 25.43 |
| WTD | 26.45 On 2025-05-08 |
25.82 On 2025-05-06 |
0.01 | 0.04 | 26.19 On 2025-05-05 |
25.82 On 2025-05-06 |
-1.43 | 26.06 |
| MTD | 26.45 On 2025-05-08 |
25.67 On 2025-05-01 |
0.41 | 1.59 | 26.27 On 2025-05-02 |
25.82 On 2025-05-06 |
-1.73 | 26.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |