SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, July 24th, 2026

$ 34.24

+0.02 +0.06%

Open: 34.17
High: 34.40
Low: 34.16
Volume: 3,762,300
Previous Close on Thursday, July 23rd, 2026

$ 34.22

+0.04 +0.12%

Open: 34.09
High: 34.30
Low: 34.02
Volume: 3,205,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 34.17 34.40 34.16 34.24 3,762,297 +0.02 +0.06
2026-07-23 34.09 34.30 34.02 34.22 3,205,812 +0.04 +0.12
2026-07-22 34.05 34.32 34.05 34.18 4,028,280 +0.09 +0.26
2026-07-21 33.93 34.15 33.80 34.09 3,205,784 +0.44 +1.31
2026-07-20 33.93 34.00 33.60 33.65 4,609,822 -0.16 -0.47
2026-07-17 33.83 34.13 33.76 33.81 2,490,739 -0.19 -0.56
2026-07-16 33.86 34.06 33.84 34.00 3,145,474 +0.07 +0.21
2026-07-15 34.23 34.30 33.76 33.93 5,495,228 -0.27 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.40
On 2026-07-24		 33.60
On 2026-07-20		 0.43 1.27 34.32
On 2026-07-22		 34.02
On 2026-07-23		 -0.87 34.08
10D 34.45
On 2026-07-14		 33.60
On 2026-07-20		 -0.15 -0.44 34.45
On 2026-07-14		 33.60
On 2026-07-20		 -2.47 34.05
20D 34.94
On 2026-06-30		 33.60
On 2026-07-20		 -0.60 -1.72 34.94
On 2026-06-30		 33.60
On 2026-07-20		 -3.84 34.25
WTD 34.40
On 2026-07-24		 33.60
On 2026-07-20		 0.43 1.27 34.32
On 2026-07-22		 34.02
On 2026-07-23		 -0.87 34.08
MTD 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -0.57 -1.64 34.75
On 2026-07-02		 33.60
On 2026-07-20		 -3.30 34.18
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

34.24 +0.02 +0.06 3,762,300