SCHV: Schwab U.S. Large-Cap Value ETF

As of Wednesday, June 18th, 2025

$ 27.08

+0.05 +0.18%

Open: 27.06
High: 27.24
Low: 27.04
Volume: 1,449,093
Previous Close on Tuesday, June 17th, 2025

$ 27.03

-0.22 -0.81%

Open: 27.16
High: 27.23
Low: 27.01
Volume: 1,334,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 27.06 27.24 27.04 27.08 1,449,093 +0.05 +0.18
2025-06-17 27.16 27.23 27.01 27.03 1,334,514 -0.22 -0.81
2025-06-16 27.23 27.39 27.20 27.25 1,203,015 +0.16 +0.59
2025-06-13 27.14 27.31 27.03 27.09 1,388,871 -0.23 -0.84
2025-06-12 27.15 27.33 27.09 27.32 1,271,963 +0.12 +0.44
2025-06-11 27.30 27.30 27.12 27.20 1,525,354 -0.05 -0.18
2025-06-10 27.16 27.30 27.14 27.25 1,183,517 +0.13 +0.48
2025-06-09 27.17 27.24 27.03 27.12 1,385,953 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -0.12 -0.44 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.15
10D 27.39
On 2025-06-16		 26.79
On 2025-06-05		 0.19 0.71 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.13
20D 27.39
On 2025-06-16		 26.21
On 2025-05-23		 0.01 0.04 26.96
On 2025-05-21		 26.21
On 2025-05-23		 -2.78 26.94
WTD 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -0.01 -0.04 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.12
MTD 27.39
On 2025-06-16		 26.53
On 2025-06-02		 0.28 1.04 27.39
On 2025-06-16		 27.01
On 2025-06-17		 -1.40 27.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

24.32 +0.03 +0.12 1,977,235
SCHV

Schwab U.S. Large-Cap Value ETF

27.08 +0.05 +0.18 1,449,093