SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, July 26th, 2024

$ 76.76

+1.00 +1.32%

Open: 76.27
High: 77.03
Low: 76.22
Volume: 246,687
Previous Close on Thursday, July 25th, 2024

$ 75.76

+0.12 +0.16%

Open: 75.62
High: 76.68
Low: 75.55
Volume: 298,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 76.27 77.03 76.22 76.76 246,687 +1.00 +1.32
2024-07-25 75.62 76.68 75.55 75.76 298,028 +0.12 +0.16
2024-07-24 76.03 76.24 75.59 75.64 255,233 -0.53 -0.70
2024-07-23 76.37 76.47 76.10 76.17 253,489 -0.35 -0.46
2024-07-22 76.35 76.57 75.87 76.52 529,596 +0.39 +0.51
2024-07-19 76.75 76.75 76.03 76.13 221,055 -0.53 -0.69
2024-07-18 77.09 77.77 76.51 76.66 351,439 -0.62 -0.80
2024-07-17 76.95 77.66 76.95 77.28 325,584 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.03
On 2024-07-26		 75.55
On 2024-07-25		 0.63 0.83 76.57
On 2024-07-22		 75.59
On 2024-07-24		 -1.27 76.17
10D 77.77
On 2024-07-18		 75.55
On 2024-07-25		 0.89 1.17 77.77
On 2024-07-18		 75.55
On 2024-07-25		 -2.85 76.42
20D 77.77
On 2024-07-18		 73.59
On 2024-07-05		 2.69 3.63 77.77
On 2024-07-18		 75.55
On 2024-07-25		 -2.85 75.40
WTD 77.03
On 2024-07-26		 75.55
On 2024-07-25		 0.63 0.83 76.57
On 2024-07-22		 75.59
On 2024-07-24		 -1.27 76.17
MTD 77.77
On 2024-07-18		 73.59
On 2024-07-05		 2.68 3.62 77.77
On 2024-07-18		 75.55
On 2024-07-25		 -2.85 75.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

76.76 +1.00 +1.32 246,687