SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, March 24th, 2023

$ 63.04

+0.45 +0.72%

Open: 62.23
High: 63.06
Low: 61.98
Volume: 285,974
Previous Close on Thursday, March 23rd, 2023

$ 62.59

-0.21 -0.33%

Open: 63.06
High: 63.55
Low: 62.17
Volume: 372,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 62.23 63.06 61.98 63.04 285,974 +0.45 +0.72
2023-03-23 63.06 63.55 62.17 62.59 372,438 -0.21 -0.33
2023-03-22 64.08 64.24 62.79 62.80 279,786 -1.64 -2.55
2023-03-21 64.38 64.57 64.10 64.44 541,998 +0.68 +1.07
2023-03-20 63.15 63.90 63.15 63.76 380,241 +0.87 +1.38
2023-03-17 63.66 63.73 62.69 62.89 340,050 -1.03 -1.61
2023-03-16 62.82 64.09 62.62 63.92 693,129 +0.63 +1.00
2023-03-15 63.03 63.31 62.49 63.29 660,860 -0.87 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.57
On 2023-03-21		 61.98
On 2023-03-24		 0.15 0.24 64.57
On 2023-03-21		 61.98
On 2023-03-24		 -4.01 63.33
10D 64.57
On 2023-03-14		 61.98
On 2023-03-24		 -0.93 -1.45 64.57
On 2023-03-14		 61.98
On 2023-03-24		 -4.01 63.43
20D 67.74
On 2023-03-06		 61.98
On 2023-03-24		 -3.62 -5.43 67.74
On 2023-03-06		 61.98
On 2023-03-24		 -8.50 64.84
WTD 64.57
On 2023-03-21		 61.98
On 2023-03-24		 0.15 0.24 64.57
On 2023-03-21		 61.98
On 2023-03-24		 -4.01 63.33
MTD 67.74
On 2023-03-06		 61.98
On 2023-03-24		 -3.38 -5.09 67.74
On 2023-03-06		 61.98
On 2023-03-24		 -8.50 64.65
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70