CABO: Cable One Inc.
$ 128.20 |
|
+2.15 +1.71% |
Open: | 126.82 |
High: | 130.21 |
Low: | 125.35 |
Volume: | 281,355 |
$ 126.05
-2.45 -1.91%
Open: | 127.84 |
High: | 130.41 |
Low: | 125.41 |
Volume: | 263,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 126.82 | 130.21 | 125.35 | 128.20 | 281,355 | +2.15 | +1.71 |
2025-06-18 | 127.84 | 130.41 | 125.41 | 126.05 | 263,203 | -2.45 | -1.91 |
2025-06-17 | 128.50 | 132.77 | 127.28 | 128.50 | 410,740 | -1.33 | -1.02 |
2025-06-16 | 137.94 | 138.44 | 129.52 | 129.83 | 242,157 | -1.98 | -1.50 |
2025-06-13 | 131.22 | 134.77 | 130.08 | 131.81 | 254,144 | +1.53 | +1.17 |
2025-06-12 | 135.68 | 135.97 | 130.15 | 130.28 | 321,248 | -4.20 | -3.12 |
2025-06-11 | 148.00 | 148.00 | 134.12 | 134.48 | 173,084 | -11.99 | -8.19 |
2025-06-10 | 137.50 | 147.40 | 136.69 | 146.47 | 201,221 | +10.60 | +7.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.44 On 2025-06-16 |
125.35 On 2025-06-20 |
-2.08 | -1.60 | 138.44 On 2025-06-16 |
125.35 On 2025-06-20 |
-9.46 | 128.88 |
10D | 148.00 On 2025-06-11 |
125.35 On 2025-06-20 |
-7.75 | -5.70 | 148.00 On 2025-06-11 |
125.35 On 2025-06-20 |
-15.31 | 132.74 |
20D | 159.02 On 2025-05-28 |
125.35 On 2025-06-20 |
-19.92 | -13.45 | 159.02 On 2025-05-28 |
125.35 On 2025-06-20 |
-21.18 | 139.72 |
WTD | 138.44 On 2025-06-16 |
125.35 On 2025-06-20 |
-3.61 | -2.74 | 138.44 On 2025-06-16 |
125.35 On 2025-06-20 |
-9.46 | 128.15 |
MTD | 148.00 On 2025-06-11 |
125.35 On 2025-06-20 |
-18.13 | -12.39 | 148.00 On 2025-06-11 |
125.35 On 2025-06-20 |
-15.31 | 135.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
128.20 | +2.15 | +1.71 | 281,355 |