CABO: Cable One Inc.

As of Tuesday, January 13th, 2026

$ 92.96

-9.05 -8.87%

Open: 100.78
High: 102.61
Low: 91.25
Volume: 249,641
Previous Close on Monday, January 12th, 2026

$ 102.01

+3.75 +3.82%

Open: 97.78
High: 105.53
Low: 96.00
Volume: 14,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 100.78 102.61 91.25 92.96 249,641 -9.05 -8.87
2026-01-12 97.78 105.53 96.00 102.01 14,581 +3.75 +3.82
2026-01-09 98.88 98.88 94.40 98.26 153 -0.31 -0.31
2026-01-08 101.37 102.68 98.38 98.57 133,311 -3.58 -3.50
2026-01-07 104.10 105.27 100.52 102.15 161,348 -1.84 -1.77
2026-01-06 99.46 104.98 99.46 103.99 142,858 +3.61 +3.60
2026-01-05 103.06 105.68 100.27 100.38 154,577 -3.78 -3.63
2026-01-02 112.74 112.99 103.69 104.16 159,946 -8.69 -7.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

92.96 -9.05 -8.87 249,641