CABO: Cable One Inc.
$ 172.84 |
|
-- 0 0% |
Open: | 172.84 |
High: | 172.84 |
Low: | 172.84 |
Volume: | N/A |
$ 172.84
+2.11 +1.24%
Open: | 171.46 |
High: | 179.01 |
Low: | 171.46 |
Volume: | 104,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 171.46 | 179.01 | 171.46 | 172.84 | 104,020 | +2.11 | +1.24 |
2025-09-16 | 166.22 | 170.86 | 165.52 | 170.73 | 75,889 | +3.61 | +2.16 |
2025-09-15 | 174.24 | 174.82 | 166.67 | 167.12 | 76,094 | -4.81 | -2.80 |
2025-09-12 | 178.04 | 179.73 | 168.59 | 171.93 | 189,085 | -5.75 | -3.24 |
2025-09-11 | 158.11 | 177.97 | 158.11 | 177.68 | 165,357 | +18.97 | +11.95 |
2025-09-10 | 161.80 | 162.25 | 156.91 | 158.71 | 111,522 | -3.52 | -2.17 |
2025-09-09 | 163.50 | 163.50 | 156.35 | 162.23 | 199,613 | -1.55 | -0.95 |
2025-09-08 | 162.50 | 164.75 | 158.91 | 163.78 | 105,453 | -0.08 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.73 On 2025-09-12 |
158.11 On 2025-09-11 |
14.13 | 8.90 | 179.73 On 2025-09-12 |
165.52 On 2025-09-16 |
-7.91 | 172.06 |
10D | 179.73 On 2025-09-12 |
154.90 On 2025-09-04 |
16.02 | 10.22 | 179.73 On 2025-09-12 |
165.52 On 2025-09-16 |
-7.91 | 166.94 |
20D | 179.73 On 2025-09-12 |
150.66 On 2025-09-03 |
12.80 | 8.00 | 179.73 On 2025-09-12 |
165.52 On 2025-09-16 |
-7.91 | 163.01 |
WTD | 179.01 On 2025-09-17 |
165.52 On 2025-09-16 |
0.91 | 0.53 | 174.82 On 2025-09-15 |
165.52 On 2025-09-16 |
-5.32 | 170.23 |
MTD | 179.73 On 2025-09-12 |
150.66 On 2025-09-03 |
11.36 | 7.03 | 179.73 On 2025-09-12 |
165.52 On 2025-09-16 |
-7.91 | 165.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.86 | -0.86 | -5.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
172.84 | 0.00 | 0.00 |