CABO: Cable One Inc.

As of Tuesday, June 23rd, 2026

$ 43.75

+2.82 +6.89%

Open: 41.11
High: 44.00
Low: 39.52
Volume: 240,007
Previous Close on Monday, June 22nd, 2026

$ 40.93

-0.06 -0.15%

Open: 40.38
High: 42.68
Low: 40.11
Volume: 333,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 41.11 44.00 39.52 43.75 240,007 +2.82 +6.89
2026-06-22 40.38 42.68 40.11 40.93 333,734 -0.06 -0.15
2026-06-18 42.79 44.33 40.78 40.99 861,742 -2.08 -4.83
2026-06-17 46.09 46.34 43.07 43.07 330,025 -4.26 -9.00
2026-06-16 46.88 49.28 45.60 47.33 22,976 +0.87 +1.87
2026-06-15 47.00 48.09 43.95 46.46 246,138 -0.54 -1.15
2026-06-12 41.45 47.22 41.00 47.00 22,815 +5.43 +13.06
2026-06-11 43.30 45.00 40.89 41.57 173,328 -1.50 -3.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

43.75 +2.82 +6.89 240,007