CABO: Cable One Inc.

As of Monday, May 11th, 2026

$ 62.39

-- 0 0%

Open: 62.39
High: 62.39
Low: 62.39
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 62.39

+1.62 +2.67%

Open: 60.54
High: 63.37
Low: 57.23
Volume: 217,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 60.54 63.37 57.23 62.39 217,521 +1.62 +2.67
2026-05-07 54.89 62.38 53.94 60.77 296,908 +5.05 +9.06
2026-05-06 62.35 64.79 55.63 55.72 247,145 -7.58 -11.97
2026-05-05 63.88 66.28 61.28 63.30 263,636 -1.49 -2.30
2026-05-04 76.60 79.00 64.67 64.79 331,553 -10.22 -13.62
2026-05-01 84.95 89.81 72.56 75.01 363,836 -16.48 -18.01
2026-04-30 87.71 95.56 87.71 91.49 178,411 +1.45 +1.61
2026-04-29 99.60 101.00 89.54 90.04 149,115 -9.07 -9.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.00
On 2026-05-04		 53.94
On 2026-05-07		 -12.62 -16.82 79.00
On 2026-05-04		 53.94
On 2026-05-07		 -31.72 61.39
10D 105.57
On 2026-04-27		 53.94
On 2026-05-07		 -40.61 -39.43 105.57
On 2026-04-27		 53.94
On 2026-05-07		 -48.91 76.24
20D 119.52
On 2026-04-24		 53.94
On 2026-05-07		 -29.44 -32.06 119.52
On 2026-04-24		 53.94
On 2026-05-07		 -54.87 91.47
WTD 79.00
On 2026-05-04		 53.94
On 2026-05-07		 -12.62 -16.82 79.00
On 2026-05-04		 53.94
On 2026-05-07		 -31.72 61.39
MTD 89.81
On 2026-05-01		 53.94
On 2026-05-07		 -29.10 -31.81 89.81
On 2026-05-01		 53.94
On 2026-05-07		 -39.94 63.66
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,495
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

181.62 0.00 0.00
HSY

The Hershey Company

185.94 0.00 0.00
CABO

Cable One Inc.

62.39 0.00 0.00