CABO: Cable One Inc.
$ 814.27 |
|
-- 0 0% |
Open: | 814.27 |
High: | 814.27 |
Low: | 814.27 |
Volume: | N/A |
$ 814.27
-6.00 -0.73%
Open: | 810.77 |
High: | 821.87 |
Low: | 806.29 |
Volume: | 40,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 810.77 | 821.87 | 806.29 | 814.27 | 40,368 | -6.00 | -0.73 |
2023-02-07 | 815.54 | 826.43 | 805.03 | 820.27 | 33,759 | +4.94 | +0.61 |
2023-02-06 | 818.06 | 826.52 | 804.16 | 815.33 | 55,960 | -12.24 | -1.48 |
2023-02-03 | 836.93 | 837.34 | 811.39 | 827.57 | 61,441 | -22.22 | -2.61 |
2023-02-02 | 829.96 | 861.89 | 827.37 | 849.79 | 54,829 | +29.99 | +3.66 |
2023-02-01 | 785.86 | 821.16 | 777.38 | 819.80 | 63,299 | +29.92 | +3.79 |
2023-01-31 | 775.10 | 791.62 | 775.10 | 789.88 | 79,724 | +12.15 | +1.56 |
2023-01-30 | 789.82 | 806.44 | 765.02 | 777.73 | 68,585 | -21.02 | -2.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 861.89 On 2023-02-02 |
804.16 On 2023-02-06 |
-5.53 | -0.67 | 861.89 On 2023-02-02 |
804.16 On 2023-02-06 |
-6.70 | 825.45 |
10D | 861.89 On 2023-02-02 |
765.02 On 2023-01-30 |
6.45 | 0.80 | 861.89 On 2023-02-02 |
804.16 On 2023-02-06 |
-6.70 | 812.17 |
20D | 861.89 On 2023-02-02 |
743.94 On 2023-01-11 |
71.05 | 9.56 | 861.89 On 2023-02-02 |
804.16 On 2023-02-06 |
-6.70 | 793.68 |
WTD | 826.52 On 2023-02-06 |
804.16 On 2023-02-06 |
-13.30 | -1.61 | 826.52 On 2023-02-06 |
805.03 On 2023-02-07 |
-2.60 | 816.62 |
MTD | 861.89 On 2023-02-02 |
777.38 On 2023-02-01 |
24.39 | 3.09 | 861.89 On 2023-02-02 |
804.16 On 2023-02-06 |
-6.70 | 824.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.30 | -0.33 | -1.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CABO
Cable One Inc. |
814.27 | 0.00 | 0.00 |