CABO: Cable One Inc.
$ 43.01 |
|
+5.08 +13.39% |
|
| Open: | 39.99 |
| High: | 43.68 |
| Low: | 39.21 |
| Volume: | 294,392 |
$ 37.93
+1.74 +4.81%
| Open: | 36.79 |
| High: | 39.74 |
| Low: | 36.64 |
| Volume: | 279,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 39.99 | 43.68 | 39.21 | 43.01 | 294,387 | +5.08 | +13.39 |
| 2026-07-13 | 36.79 | 39.74 | 36.64 | 37.93 | 279,136 | +1.74 | +4.81 |
| 2026-07-10 | 34.70 | 37.28 | 34.70 | 36.19 | 260,793 | +0.92 | +2.61 |
| 2026-07-09 | 40.36 | 40.36 | 33.38 | 35.27 | 569,843 | -5.60 | -13.70 |
| 2026-07-08 | 41.58 | 42.42 | 40.23 | 40.87 | 178,186 | -1.76 | -4.13 |
| 2026-07-07 | 46.86 | 49.38 | 42.58 | 42.63 | 14,294 | -4.33 | -9.22 |
| 2026-07-06 | 48.99 | 49.41 | 45.50 | 46.96 | 143,896 | -1.95 | -3.99 |
| 2026-07-02 | 53.30 | 53.80 | 46.46 | 48.91 | 196,042 | -4.35 | -8.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |