CABO: Cable One Inc.
$ 107.72 |
|
-5.32 -4.71% |
|
| Open: | 114.45 |
| High: | 114.60 |
| Low: | 104.80 |
| Volume: | 133,967 |
$ 113.04
+0.92 +0.82%
| Open: | 112.20 |
| High: | 116.00 |
| Low: | 110.11 |
| Volume: | 101,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 114.45 | 114.60 | 104.80 | 107.72 | 133,967 | -5.32 | -4.71 |
| 2026-03-13 | 112.20 | 116.00 | 110.11 | 113.04 | 101,914 | +0.92 | +0.82 |
| 2026-03-12 | 112.92 | 115.50 | 109.57 | 112.12 | 103,173 | -2.29 | -2.00 |
| 2026-03-11 | 104.05 | 115.48 | 102.85 | 114.41 | 274,676 | +11.47 | +11.14 |
| 2026-03-10 | 106.48 | 107.53 | 101.00 | 102.94 | 123,461 | -5.85 | -5.38 |
| 2026-03-09 | 110.07 | 110.50 | 105.84 | 108.79 | 125,787 | -2.54 | -2.28 |
| 2026-03-06 | 109.67 | 111.92 | 106.39 | 111.33 | 126,930 | +1.37 | +1.25 |
| 2026-03-05 | 114.99 | 116.70 | 106.87 | 109.96 | 166,351 | -5.45 | -4.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.00 On 2026-03-13 |
101.00 On 2026-03-10 |
-1.07 | -0.98 | 116.00 On 2026-03-13 |
104.80 On 2026-03-16 |
-9.66 | 110.05 |
| 10D | 116.70 On 2026-03-05 |
97.44 On 2026-03-03 |
6.58 | 6.51 | 116.70 On 2026-03-05 |
101.00 On 2026-03-10 |
-13.45 | 110.48 |
| 20D | 116.70 On 2026-03-05 |
85.45 On 2026-02-25 |
-5.86 | -5.16 | 116.37 On 2026-02-18 |
85.45 On 2026-02-25 |
-26.57 | 105.30 |
| WTD | 114.60 On 2026-03-16 |
104.80 On 2026-03-16 |
-5.32 | -4.71 | -- | -- | -- | 107.72 |
| MTD | 116.70 On 2026-03-05 |
92.76 On 2026-03-02 |
11.77 | 12.27 | 116.70 On 2026-03-05 |
101.00 On 2026-03-10 |
-13.45 | 109.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |