CABO: Cable One Inc.

As of Friday, January 17th, 2025

$ 330.45

-- 0 0%

Open: 330.45
High: 330.45
Low: 330.45
Volume: N/A
Previous Close on Thursday, January 16th, 2025

$ 330.45

-0.60 -0.18%

Open: 330.11
High: 332.19
Low: 325.73
Volume: 61,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-16 330.11 332.19 325.73 330.45 61,796 -0.60 -0.18
2025-01-15 343.10 343.10 327.00 331.05 87,594 -6.56 -1.94
2025-01-14 325.94 337.63 320.33 337.61 98,187 +13.29 +4.10
2025-01-13 352.59 355.27 324.32 324.32 164,406 -26.86 -7.65
2025-01-10 357.84 360.30 351.00 351.18 93,426 -9.77 -2.71
2025-01-08 352.29 366.90 352.29 360.95 124,777 +3.16 +0.88
2025-01-07 361.90 366.90 353.77 357.79 108,926 -5.79 -1.59
2025-01-06 375.20 384.11 363.54 363.58 71,753 -9.74 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.30
On 2025-01-10		 320.33
On 2025-01-14		 -30.50 -8.45 360.30
On 2025-01-10		 320.33
On 2025-01-14		 -11.09 334.92
10D 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -31.67 -8.75 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -16.60 349.59
20D 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -35.56 -9.72 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -16.60 357.48
WTD 355.27
On 2025-01-13		 320.33
On 2025-01-14		 -20.73 -5.90 355.27
On 2025-01-13		 320.33
On 2025-01-14		 -9.83 330.86
MTD 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -31.67 -8.75 384.11
On 2025-01-06		 320.33
On 2025-01-14		 -16.60 349.59
As of Thursday, January 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.41 +1.67 +0.93 925,946
KO

The Coca-Cola Company

62.40 +0.15 +0.23 3,521,284
PFE

Pfizer Inc.

26.51 +0.02 +0.08 6,568,590
VZ

Verizon Communications Inc.

38.75 +0.41 +1.06 6,513,603
VIX

CBOE Volatility Index

15.76 -0.84 -5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,483.92 +330.79 +0.77 133,148,121
DJTA

Dow Jones Transportation Average

16,435.70 -165.31 -1.00 17,009,458
SPX

S&P 500 Index

5,989.05 +51.71 +0.87
OEX

S&P 100 Index

2,919.83 +29.72 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,385.65 +294.40 +1.40
NYA

NYSE Composite Index

19,625.00 +76.37 +0.39
XAX

NYSE AMEX Composite Index

5,017.40 +27.11 +0.54
RUI

RUSSELL 1000 Index

3,290.26 +28.17 +0.86
RUT

Russell 2000 Index

2,287.33 +20.53 +0.91
RUA

Russell 3000 Index

3,429.60 +29.43 +0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.76 -0.84 -5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 -0.34 -1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.44 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 -0.54 -2.94
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,377.17 +108.23 +1.05
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

330.45 0.00 0.00