CABO: Cable One Inc.

As of Tuesday, February 3rd, 2026

$ 87.70

-- 0 0%

Open: 87.70
High: 87.70
Low: 87.70
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 87.70

+6.71 +8.28%

Open: 80.40
High: 91.50
Low: 80.40
Volume: 230,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 80.40 91.50 80.40 87.70 230,631 +6.71 +8.28
2026-01-30 77.26 81.83 77.03 80.99 17,744 +5.34 +7.06
2026-01-29 72.21 76.74 72.21 75.65 170,877 +2.81 +3.86
2026-01-28 75.45 76.97 70.37 72.84 257,347 -2.46 -3.27
2026-01-27 77.68 78.49 75.07 75.30 135,198 -3.54 -4.49
2026-01-26 80.65 82.32 78.82 78.84 87,525 -1.81 -2.24
2026-01-23 83.01 84.47 80.18 80.65 127,066 -2.68 -3.22
2026-01-22 85.10 87.55 83.26 83.33 137,946 -1.10 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-02-02		 70.37
On 2026-01-28		 8.86 11.24 78.49
On 2026-01-27		 70.37
On 2026-01-28		 -10.34 78.50
10D 91.50
On 2026-02-02		 70.37
On 2026-01-28		 1.55 1.80 87.55
On 2026-01-22		 70.37
On 2026-01-28		 -19.62 80.33
20D 105.68
On 2026-01-05		 70.37
On 2026-01-28		 -16.46 -15.80 105.68
On 2026-01-05		 70.37
On 2026-01-28		 -33.41 88.49
WTD 91.50
On 2026-02-02		 80.40
On 2026-02-02		 6.71 8.28 -- -- -- 87.70
MTD 91.50
On 2026-02-02		 80.40
On 2026-02-02		 6.71 8.28 -- -- -- 87.70
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.26 -0.45 -0.15 2,745,382
KO

The Coca-Cola Company

76.84 +1.51 +2.00 17,035,273
PFE

Pfizer Inc.

25.81 -0.86 -3.21 68,908,107
VZ

Verizon Communications Inc.

46.72 +2.11 +4.72 36,827,940
VIX

CBOE Volatility Index

19.41 +3.04 +18.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,010.44 -397.22 -0.80 484,771,608
DJTA

Dow Jones Transportation Average

19,150.23 +273.86 +1.45 105,858,589
SPX

S&P 500 Index

6,885.35 -91.09 -1.31
OEX

S&P 100 Index

3,405.96 -48.77 -1.41
NDX

NASDAQ 100 Index

25,185.17 -553.44 -2.15
NYA

NYSE Composite Index

22,776.59 -109.06 -0.48
XAX

NYSE AMEX Composite Index

8,028.69 +233.77 +3.00
RUI

RUSSELL 1000 Index

3,751.62 -49.80 -1.31
RUT

Russell 2000 Index

2,619.70 -20.59 -0.78
RUA

Russell 3000 Index

3,910.86 -50.94 -1.29
VIX

CBOE Volatility Index

19.41 +3.04 +18.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.65 +2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 +1.07 +4.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +1.71 +8.82
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

87.70 0.00 0.00