CABO: Cable One Inc.

As of Monday, March 4th, 2024

$ 457.63

-- 0 0%

Open: 457.63
High: 457.63
Low: 457.63
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 457.63

+1.63 +0.36%

Open: 455.52
High: 465.71
Low: 450.24
Volume: 79,853
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 455.52 465.71 450.24 457.63 79,853 +1.63 +0.36
2024-02-29 447.27 460.46 447.27 456.00 89,869 +13.25 +2.99
2024-02-28 439.73 445.86 438.81 442.75 79,805 -3.15 -0.71
2024-02-27 436.63 448.26 431.17 445.90 116,615 +9.20 +2.11
2024-02-26 441.78 448.50 432.05 436.70 155,955 -4.38 -0.99
2024-02-23 477.65 477.65 405.75 441.08 274,394 -34.98 -7.35
2024-02-22 473.66 479.79 467.91 476.06 111,680 +0.34 +0.07
2024-02-21 493.00 493.00 475.29 475.72 85,897 -18.20 -3.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.71
On 2024-03-01
431.17
On 2024-02-27
16.55 3.75 448.50
On 2024-02-26
431.17
On 2024-02-27
-3.86 447.80
10D 497.07
On 2024-02-16
405.75
On 2024-02-23
-35.94 -7.28 497.07
On 2024-02-16
405.75
On 2024-02-23
-18.37 460.92
20D 542.80
On 2024-02-02
405.75
On 2024-02-23
-93.70 -17.00 542.80
On 2024-02-02
405.75
On 2024-02-23
-25.25 479.39
WTD 465.71
On 2024-03-01
431.17
On 2024-02-27
16.55 3.75 448.50
On 2024-02-26
431.17
On 2024-02-27
-3.86 447.80
MTD 465.71
On 2024-03-01
450.24
On 2024-03-01
1.63 0.36 -- -- -- 457.63
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.98 +1.33 +0.84 2,610,929
KO

The Coca-Cola Company

59.61 +0.08 +0.13 2,814,814
PFE

Pfizer Inc.

25.83 -0.77 -2.88 33,939,827
VZ

Verizon Communications Inc.

40.06 -0.15 -0.36 3,956,632
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,975.49 -111.89 -0.29 108,564,856
DJTA

Dow Jones Transportation Average

15,870.07 +37.45 +0.24 25,920,538
SPX

S&P 500 Index

5,132.56 -4.52 -0.09
OEX

S&P 100 Index

2,429.19 -4.20 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,281.23 -21.68 -0.12
NYA

NYSE Composite Index

17,737.82 +9.55 +0.05
XAX

NYSE AMEX Composite Index

4,537.08 -32.29 -0.71
RUI

RUSSELL 1000 Index

2,814.53 -2.34 -0.08
RUT

Russell 2000 Index

2,080.71 +4.32 +0.21
RUA

Russell 3000 Index

2,942.86 -2.00 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 +0.24 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,024.43 -10.74 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

457.63 0.00 0.00