CABO: Cable One Inc.

As of Tuesday, April 21st, 2026

$ 116.06

-- 0 0%

Open: 116.06
High: 116.06
Low: 116.06
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 116.06

+8.54 +7.94%

Open: 107.97
High: 116.70
Low: 107.97
Volume: 181,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 107.97 116.70 107.97 116.06 181,218 +8.54 +7.94
2026-04-17 107.50 107.95 104.68 107.52 116,294 +0.12 +0.11
2026-04-16 96.97 107.52 96.45 107.40 106,609 +11.52 +12.02
2026-04-15 92.88 95.90 92.88 95.88 81,248 +2.77 +2.97
2026-04-14 97.06 97.19 92.26 93.11 94,205 -4.08 -4.20
2026-04-13 91.35 97.26 90.25 97.19 94,949 +5.36 +5.84
2026-04-10 93.52 95.75 91.83 91.83 60,352 -1.25 -1.34
2026-04-09 90.59 93.47 89.99 93.08 88,635 +2.17 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.70
On 2026-04-20		 92.26
On 2026-04-14		 18.87 19.42 97.19
On 2026-04-14		 92.88
On 2026-04-15		 -4.43 103.99
10D 116.70
On 2026-04-20		 89.53
On 2026-04-08		 19.69 20.43 98.92
On 2026-04-07		 89.53
On 2026-04-08		 -9.50 98.56
20D 116.70
On 2026-04-20		 87.15
On 2026-04-02		 21.62 22.89 99.90
On 2026-03-24		 87.15
On 2026-04-02		 -12.76 96.30
WTD 116.70
On 2026-04-20		 107.97
On 2026-04-20		 8.54 7.94 -- -- -- 116.06
MTD 116.70
On 2026-04-20		 87.15
On 2026-04-02		 24.85 27.24 100.00
On 2026-04-06		 89.53
On 2026-04-08		 -10.48 97.56
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

116.06 0.00 0.00