CABO: Cable One Inc.
$ 48.06 |
|
-2.66 -5.24% |
|
| Open: | 49.97 |
| High: | 51.71 |
| Low: | 46.64 |
| Volume: | 239,296 |
$ 50.72
-0.62 -1.21%
| Open: | 51.30 |
| High: | 51.52 |
| Low: | 49.25 |
| Volume: | 144,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.97 | 51.71 | 46.64 | 48.06 | 239,294 | -2.66 | -5.24 |
| 2026-06-02 | 51.30 | 51.52 | 49.25 | 50.72 | 144,425 | -0.62 | -1.21 |
| 2026-06-01 | 52.24 | 52.24 | 49.11 | 51.34 | 171,299 | -1.21 | -2.30 |
| 2026-05-29 | 55.54 | 55.54 | 50.35 | 52.55 | 227,149 | -3.97 | -7.02 |
| 2026-05-28 | 54.75 | 58.13 | 53.36 | 56.52 | 14,535 | +1.78 | +3.25 |
| 2026-05-27 | 52.99 | 56.89 | 52.99 | 54.74 | 158,159 | +2.64 | +5.07 |
| 2026-05-26 | 51.27 | 53.48 | 49.13 | 52.10 | 202,233 | -0.18 | -0.34 |
| 2026-05-22 | 47.66 | 52.56 | 47.31 | 52.28 | 427,648 | +4.60 | +9.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.13 On 2026-05-28 |
46.64 On 2026-06-03 |
-6.68 | -12.20 | 58.13 On 2026-05-28 |
46.64 On 2026-06-03 |
-19.77 | 51.84 |
| 10D | 58.13 On 2026-05-28 |
45.37 On 2026-05-21 |
0.57 | 1.20 | 58.13 On 2026-05-28 |
46.64 On 2026-06-03 |
-19.77 | 51.31 |
| 20D | 64.79 On 2026-05-06 |
45.37 On 2026-05-21 |
-15.24 | -24.08 | 64.79 On 2026-05-06 |
45.37 On 2026-05-21 |
-29.97 | 52.34 |
| WTD | 52.24 On 2026-06-01 |
46.64 On 2026-06-03 |
-4.49 | -8.54 | 52.24 On 2026-06-01 |
46.64 On 2026-06-03 |
-10.72 | 50.04 |
| MTD | 52.24 On 2026-06-01 |
46.64 On 2026-06-03 |
-4.49 | -8.54 | 52.24 On 2026-06-01 |
46.64 On 2026-06-03 |
-10.72 | 50.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |