CABO: Cable One Inc.
$ 621.14 |
|
+9.31 +1.52% |
Open: | 610.16 |
High: | 624.49 |
Low: | 602.70 |
Volume: | 61,156 |
$ 611.83
-8.23 -1.33%
Open: | 619.94 |
High: | 620.28 |
Low: | 611.78 |
Volume: | 55,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 610.16 | 624.49 | 602.70 | 621.14 | 61,156 | +9.31 | +1.52 |
2023-05-31 | 619.94 | 620.28 | 611.78 | 611.83 | 55,851 | -8.23 | -1.33 |
2023-05-30 | 626.34 | 626.83 | 615.87 | 620.06 | 56,973 | -0.69 | -0.11 |
2023-05-26 | 614.30 | 626.84 | 613.82 | 620.75 | 65,799 | +3.75 | +0.61 |
2023-05-25 | 638.10 | 638.10 | 614.36 | 617.00 | 55,210 | -22.13 | -3.46 |
2023-05-24 | 645.18 | 645.18 | 629.54 | 639.13 | 52,038 | -11.14 | -1.71 |
2023-05-23 | 662.33 | 662.33 | 642.10 | 650.27 | 61,288 | -12.55 | -1.89 |
2023-05-22 | 665.99 | 670.21 | 660.55 | 662.82 | 67,900 | -2.18 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 638.10 On 2023-05-25 |
602.70 On 2023-06-01 |
-17.99 | -2.81 | 638.10 On 2023-05-25 |
602.70 On 2023-06-01 |
-5.55 | 618.16 |
10D | 684.29 On 2023-05-19 |
602.70 On 2023-06-01 |
-45.67 | -6.85 | 684.29 On 2023-05-19 |
602.70 On 2023-06-01 |
-11.92 | 638.53 |
20D | 726.59 On 2023-05-04 |
602.70 On 2023-06-01 |
-101.99 | -14.10 | 726.59 On 2023-05-04 |
602.70 On 2023-06-01 |
-17.05 | 658.70 |
WTD | 626.83 On 2023-05-30 |
602.70 On 2023-06-01 |
0.39 | 0.06 | 626.83 On 2023-05-30 |
602.70 On 2023-06-01 |
-3.85 | 617.68 |
MTD | 624.49 On 2023-06-01 |
602.70 On 2023-06-01 |
9.31 | 1.52 | -- | -- | -- | 621.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |