CABO: Cable One Inc.
$ 4.30 |
|
-0.70 -14.00% |
|
| Open: | 4.50 |
| High: | 4.72 |
| Low: | 4.01 |
| Volume: | 4,939 |
$ 5.00
-0.26 -4.94%
| Open: | 5.40 |
| High: | 5.40 |
| Low: | 4.93 |
| Volume: | 248,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.50 | 4.72 | 4.01 | 4.30 | 4,939 | -0.70 | -14.00 |
| 2026-11-05 | 5.40 | 5.40 | 4.93 | 5.00 | 248,173 | -0.26 | -4.94 |
| 2026-11-04 | 5.19 | 5.73 | 5.09 | 5.26 | 276,539 | +0.39 | +8.01 |
| 2026-11-03 | 5.50 | 5.50 | 4.79 | 4.87 | 537,517 | -0.63 | -11.45 |
| 2026-11-02 | 5.35 | 6.05 | 5.35 | 5.50 | 55,985 | +0.04 | +0.73 |
| 2026-10-30 | 5.28 | 6.20 | 5.25 | 5.46 | 584,695 | +0.14 | +2.63 |
| 2026-10-29 | 5.34 | 5.58 | 5.04 | 5.32 | 449,913 | -0.05 | -0.93 |
| 2026-10-28 | 4.99 | 5.45 | 4.68 | 5.37 | 600,586 | +0.28 | +5.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-1.16 | -21.25 | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-33.69 | 4.99 |
| 10D | 6.20 On 2026-10-30 |
4.01 On 2026-11-06 |
-0.53 | -10.97 | 6.20 On 2026-10-30 |
4.01 On 2026-11-06 |
-35.32 | 5.07 |
| 20D | 13.56 On 2026-10-13 |
4.01 On 2026-11-06 |
-6.84 | -61.40 | 13.56 On 2026-10-13 |
4.01 On 2026-11-06 |
-70.43 | 6.39 |
| WTD | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-1.16 | -21.25 | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-33.69 | 4.99 |
| MTD | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-1.16 | -21.25 | 6.05 On 2026-11-02 |
4.01 On 2026-11-06 |
-33.69 | 4.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |