CABO: Cable One Inc.

As of Tuesday, February 24th, 2026

$ 94.12

-5.79 -5.80%

Open: 93.34
High: 97.24
Low: 89.00
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 99.91

-5.41 -5.14%

Open: 103.69
High: 105.14
Low: 99.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 93.34 97.24 89.00 94.12 0 -5.79 -5.80
2026-02-23 103.69 105.14 99.91 99.91 0 -5.41 -5.14
2026-02-20 104.93 107.10 100.73 105.32 147,933 +0.14 +0.13
2026-02-19 114.38 114.38 103.69 105.18 150,441 -9.25 -8.08
2026-02-18 103.00 116.37 101.40 114.43 140,291 +11.14 +10.79
2026-02-17 113.50 113.50 103.26 103.29 147,835 -10.29 -9.06
2026-02-13 113.09 115.97 108.51 113.58 107,834 +1.23 +1.09
2026-02-12 112.96 116.11 108.51 112.35 100,329 +1.43 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -9.17 -8.88 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -23.52 103.79
10D 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -4.25 -4.32 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -23.52 106.84
20D 116.37
On 2026-02-18		 70.37
On 2026-01-28		 15.28 19.38 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -23.52 97.57
WTD 105.14
On 2026-02-23		 89.00
On 2026-02-24		 -11.20 -10.63 105.14
On 2026-02-23		 89.00
On 2026-02-24		 -15.35 97.02
MTD 116.37
On 2026-02-18		 80.40
On 2026-02-02		 13.13 16.21 116.37
On 2026-02-18		 89.00
On 2026-02-24		 -23.52 102.92
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

71.18 +2.37 +3.44
CCK

Crown Holdings Inc.

115.85 +0.75 +0.65
CABO

Cable One Inc.

94.12 -5.79 -5.80