MGK: Vanguard Mega Cap Growth ETF

As of Thursday, October 9th, 2025

$ 408.43

-0.45 -0.11%

Open: 408.91
High: 409.03
Low: 406.44
Volume: 301,126
Previous Close on Wednesday, October 8th, 2025

$ 408.88

+4.28 +1.06%

Open: 405.37
High: 408.88
Low: 405.37
Volume: 194,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 408.91 409.03 406.44 408.43 301,126 -0.45 -0.11
2025-10-08 405.37 408.88 405.37 408.88 194,022 +4.28 +1.06
2025-10-07 407.75 408.03 403.55 404.60 225,339 -2.61 -0.64
2025-10-06 405.98 408.13 404.79 407.21 190,358 +3.53 +0.87
2025-10-03 405.47 406.05 402.19 403.68 237,391 -1.55 -0.38
2025-10-02 406.88 406.88 403.52 405.23 228,357 +0.70 +0.17
2025-10-01 400.15 405.19 399.77 404.53 356,927 +2.11 +0.52
2025-09-30 400.33 402.58 398.93 402.42 262,734 +1.97 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.03
On 2025-10-09		 402.19
On 2025-10-03		 3.20 0.79 408.13
On 2025-10-06		 403.55
On 2025-10-07		 -1.12 406.56
10D 409.03
On 2025-10-09		 396.28
On 2025-09-26		 10.65 2.68 406.88
On 2025-10-02		 402.19
On 2025-10-03		 -1.15 404.48
20D 409.03
On 2025-10-09		 392.49
On 2025-09-12		 15.88 4.05 405.86
On 2025-09-22		 394.35
On 2025-09-25		 -2.84 401.84
WTD 409.03
On 2025-10-09		 403.55
On 2025-10-07		 4.75 1.18 408.13
On 2025-10-06		 403.55
On 2025-10-07		 -1.12 407.28
MTD 409.03
On 2025-10-09		 399.77
On 2025-10-01		 6.01 1.49 406.88
On 2025-10-02		 402.19
On 2025-10-03		 -1.15 406.08
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

21.87 -0.42 -1.88 1,493,731
GBX

The Greenbrier Companies Inc.

45.33 -0.19 -0.42 241,880
SKYY

First Trust ISE Cloud Computing Index Fund

137.49 -0.04 -0.03 116,910
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
MGK

Vanguard Mega Cap Growth ETF

408.43 -0.45 -0.11 301,126