MGK: Vanguard Mega Cap Growth ETF

As of Friday, March 31st, 2023

$ 204.51

+3.68 +1.83%

Open: 201.07
High: 204.60
Low: 201.01
Volume: 359,131
Previous Close on Thursday, March 30th, 2023

$ 200.83

+1.60 +0.80%

Open: 200.58
High: 201.00
Low: 199.80
Volume: 203,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 201.07 204.60 201.01 204.51 359,131 +3.68 +1.83
2023-03-30 200.58 201.00 199.80 200.83 203,161 +1.60 +0.80
2023-03-29 198.20 199.40 197.65 199.23 226,007 +3.35 +1.71
2023-03-28 196.50 196.55 194.43 195.88 406,527 -0.95 -0.48
2023-03-27 198.53 199.20 196.32 196.83 562,948 -1.28 -0.65
2023-03-24 196.68 198.11 195.53 198.11 652,657 +0.67 +0.34
2023-03-23 197.68 200.12 195.77 197.44 748,737 +1.91 +0.98
2023-03-22 198.12 201.23 195.50 195.53 1,414,057 -2.75 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.60
On 2023-03-31		 194.43
On 2023-03-28		 6.40 3.23 199.20
On 2023-03-27		 194.43
On 2023-03-28		 -2.39 199.46
10D 204.60
On 2023-03-31		 193.06
On 2023-03-20		 9.58 4.91 201.23
On 2023-03-22		 194.43
On 2023-03-28		 -3.38 198.19
20D 204.60
On 2023-03-31		 182.31
On 2023-03-13		 12.65 6.59 194.81
On 2023-03-06		 182.31
On 2023-03-13		 -6.42 194.16
WTD 204.60
On 2023-03-31		 194.43
On 2023-03-28		 6.40 3.23 199.20
On 2023-03-27		 194.43
On 2023-03-28		 -2.39 199.46
MTD 204.60
On 2023-03-31		 182.31
On 2023-03-13		 16.77 8.93 194.81
On 2023-03-06		 182.31
On 2023-03-13		 -6.42 193.44
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index