MGK: Vanguard Mega Cap Growth ETF

As of Monday, April 15th, 2024

$ 279.01

-5.45 -1.92%

Open: 286.29
High: 286.34
Low: 278.80
Volume: 287,012
Previous Close on Friday, April 12th, 2024

$ 284.46

-3.73 -1.29%

Open: 285.87
High: 286.84
Low: 283.28
Volume: 375,692
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 286.29 286.34 278.80 279.01 287,012 -5.45 -1.92
2024-04-12 285.87 286.84 283.28 284.46 375,692 -3.73 -1.29
2024-04-11 284.72 288.79 283.35 288.19 400,493 +4.53 +1.60
2024-04-10 282.21 284.21 282.00 283.66 308,440 -1.61 -0.56
2024-04-09 286.20 286.38 282.26 285.27 228,568 +0.10 +0.04
2024-04-08 286.09 286.36 284.38 285.17 173,738 -0.36 -0.13
2024-04-05 282.81 286.79 282.49 285.53 269,093 +4.31 +1.53
2024-04-04 287.44 288.55 281.21 281.22 334,415 -4.05 -1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.79
On 2024-04-11
278.80
On 2024-04-15
-6.16 -2.16 288.79
On 2024-04-11
278.80
On 2024-04-15
-3.46 284.12
10D 288.79
On 2024-04-11
278.80
On 2024-04-15
-7.54 -2.63 288.79
On 2024-04-11
278.80
On 2024-04-15
-3.46 284.26
20D 291.40
On 2024-03-21
278.80
On 2024-04-15
-3.12 -1.11 291.40
On 2024-03-21
278.80
On 2024-04-15
-4.33 285.84
WTD 286.34
On 2024-04-15
278.80
On 2024-04-15
-5.45 -1.92 -- -- -- 279.01
MTD 288.79
On 2024-04-11
278.80
On 2024-04-15
-7.60 -2.65 288.79
On 2024-04-11
278.80
On 2024-04-15
-3.46 284.47
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70