MGK: Vanguard Mega Cap Growth ETF
$ 302.33 |
|
-- 0 0% |
Open: | 302.33 |
High: | 302.33 |
Low: | 302.33 |
Volume: | N/A |
$ 302.33
+3.68 +1.23%
Open: | 301.70 |
High: | 302.75 |
Low: | 299.43 |
Volume: | 1,647,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 301.70 | 302.75 | 299.43 | 302.33 | 1,647,454 | +3.68 | +1.23 |
2024-09-06 | 306.00 | 306.60 | 297.93 | 298.65 | 1,291,515 | -6.42 | -2.10 |
2024-09-05 | 304.02 | 308.20 | 303.45 | 305.07 | 474,965 | +0.39 | +0.13 |
2024-09-04 | 303.35 | 306.75 | 302.81 | 304.68 | 484,798 | -0.73 | -0.24 |
2024-09-03 | 312.95 | 313.20 | 303.84 | 305.41 | 340,789 | -9.26 | -2.94 |
2024-08-30 | 313.45 | 314.95 | 310.97 | 314.67 | 586,349 | +3.16 | +1.01 |
2024-08-29 | 313.57 | 316.57 | 310.93 | 311.51 | 615,634 | -0.96 | -0.31 |
2024-08-28 | 315.54 | 315.98 | 310.35 | 312.47 | 262,586 | -3.37 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 313.20 On 2024-09-03 |
297.93 On 2024-09-06 |
-12.34 | -3.92 | 313.20 On 2024-09-03 |
297.93 On 2024-09-06 |
-4.88 | 303.23 |
10D | 317.52 On 2024-08-26 |
297.93 On 2024-09-06 |
-14.29 | -4.51 | 317.52 On 2024-08-26 |
297.93 On 2024-09-06 |
-6.17 | 308.54 |
20D | 320.05 On 2024-08-22 |
296.65 On 2024-08-12 |
5.16 | 1.74 | 320.05 On 2024-08-22 |
297.93 On 2024-09-06 |
-6.91 | 310.14 |
WTD | 302.75 On 2024-09-09 |
299.43 On 2024-09-09 |
3.68 | 1.23 | -- | -- | -- | 302.33 |
MTD | 313.20 On 2024-09-03 |
297.93 On 2024-09-06 |
-12.34 | -3.92 | 313.20 On 2024-09-03 |
297.93 On 2024-09-06 |
-4.88 | 303.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGK
Vanguard Mega Cap Growth ETF |
302.33 | 0.00 | 0.00 |