MGK: Vanguard Mega Cap Growth ETF

As of Friday, May 1st, 2026

$ 84.75

+0.75 +0.89%

Open: 84.60
High: 85.23
Low: 84.50
Volume: 1,302,841
Previous Close on Thursday, April 30th, 2026

$ 84.00

+0.35 +0.42%

Open: 83.99
High: 84.21
Low: 82.66
Volume: 1,510,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 84.60 85.23 84.50 84.75 1,302,841 +0.75 +0.89
2026-04-30 83.99 84.21 82.66 84.00 1,510,643 +0.35 +0.42
2026-04-29 83.58 83.80 83.13 83.65 1,232,938 -0.07 -0.08
2026-04-28 83.50 83.95 83.22 83.72 1,795,424 -0.73 -0.86
2026-04-27 83.94 84.54 83.64 84.45 1,615,600 +0.19 +0.23
2026-04-24 83.27 84.35 83.10 84.26 2,576,810 +1.39 +1.68
2026-04-23 83.53 83.71 82.08 82.87 2,230,517 -1.17 -1.39
2026-04-22 83.10 84.10 82.92 84.04 1,597,730 +1.67 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.23
On 2026-05-01		 82.66
On 2026-04-30		 0.49 0.58 84.54
On 2026-04-27		 82.66
On 2026-04-30		 -2.22 84.11
10D 415.68
On 2026-04-20		 82.08
On 2026-04-23		 -331.17 -79.62 415.68
On 2026-04-20		 82.08
On 2026-04-23		 -80.25 116.85
20D 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -287.09 -77.21 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -80.32 255.17
WTD 85.23
On 2026-05-01		 82.66
On 2026-04-30		 0.49 0.58 84.54
On 2026-04-27		 82.66
On 2026-04-30		 -2.22 84.11
MTD 85.23
On 2026-05-01		 84.50
On 2026-05-01		 0.75 0.89 -- -- -- 84.75
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
INDB

Independent Bank Corp.

77.46 -0.53 -0.68 267,835
PB

Prosperity Bancshares Inc.

69.33 -0.32 -0.46 975,742
MGK

Vanguard Mega Cap Growth ETF

84.75 +0.75 +0.89 1,302,841