MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, April 16th, 2025

$ 292.27

-9.92 -3.28%

Open: 295.27
High: 297.73
Low: 287.85
Volume: 567,307
Previous Close on Tuesday, April 15th, 2025

$ 302.19

+0.44 +0.15%

Open: 302.01
High: 304.46
Low: 300.90
Volume: 428,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 295.27 297.73 287.85 292.27 567,301 -9.92 -3.28
2025-04-15 302.01 304.46 300.90 302.19 428,923 +0.44 +0.15
2025-04-14 307.71 308.23 298.88 301.75 643,987 +2.06 +0.69
2025-04-11 293.07 301.13 291.56 299.69 919,133 +4.97 +1.69
2025-04-10 298.55 299.88 284.91 294.72 971,087 -12.42 -4.04
2025-04-09 273.73 308.59 273.73 307.14 1,243,775 +33.47 +12.23
2025-04-08 289.43 292.44 269.27 273.67 1,058,886 -4.17 -1.50
2025-04-07 265.90 290.00 262.66 277.84 2,022,635 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.23
On 2025-04-14		 284.91
On 2025-04-10		 -14.87 -4.84 308.23
On 2025-04-14		 287.85
On 2025-04-16		 -6.61 298.12
10D 308.59
On 2025-04-09		 262.66
On 2025-04-07		 -21.64 -6.89 301.25
On 2025-04-03		 262.66
On 2025-04-07		 -12.81 292.27
20D 326.25
On 2025-03-25		 262.66
On 2025-04-07		 -23.06 -7.31 326.25
On 2025-03-25		 262.66
On 2025-04-07		 -19.49 304.14
WTD 308.23
On 2025-04-14		 287.85
On 2025-04-16		 -7.42 -2.48 308.23
On 2025-04-14		 287.85
On 2025-04-16		 -6.61 298.74
MTD 316.25
On 2025-04-02		 262.66
On 2025-04-07		 -16.61 -5.38 316.25
On 2025-04-02		 262.66
On 2025-04-07		 -16.95 295.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

233.21 -2.83 -1.20 431,841
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.36 -0.63 -1.66 1,201,881
J

Jacobs Engineering Group Inc.

116.58 -0.93 -0.79 622,935
IVE

iShares S&P 500 Value ETF

177.04 -2.53 -1.41 783,160
MGK

Vanguard Mega Cap Growth ETF

292.27 -9.92 -3.28 567,307