MGK: Vanguard Mega Cap Growth ETF
$ 416.00 |
|
-0.56 -0.13% |
|
| Open: | 416.17 |
| High: | 417.50 |
| Low: | 415.78 |
| Volume: | 263,545 |
$ 416.56
-2.27 -0.54%
| Open: | 416.09 |
| High: | 417.53 |
| Low: | 415.36 |
| Volume: | 242,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 416.17 | 417.50 | 415.78 | 416.00 | 263,544 | -0.56 | -0.13 |
| 2025-12-29 | 416.09 | 417.53 | 415.36 | 416.56 | 242,604 | -2.27 | -0.54 |
| 2025-12-26 | 419.33 | 420.25 | 418.33 | 418.83 | 181,811 | +0.05 | +0.01 |
| 2025-12-24 | 417.94 | 419.06 | 417.34 | 418.78 | 247,636 | +0.75 | +0.18 |
| 2025-12-23 | 414.15 | 418.07 | 414.15 | 418.03 | 371,694 | +2.93 | +0.71 |
| 2025-12-22 | 415.57 | 415.85 | 413.77 | 415.10 | 440,964 | +2.08 | +0.50 |
| 2025-12-19 | 409.67 | 413.12 | 409.59 | 413.02 | 236,134 | +5.86 | +1.44 |
| 2025-12-18 | 406.71 | 409.60 | 405.22 | 407.16 | 235,183 | +5.36 | +1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 420.25 On 2025-12-26 |
414.15 On 2025-12-23 |
0.90 | 0.22 | 420.25 On 2025-12-26 |
415.36 On 2025-12-29 |
-1.16 | 417.64 |
| 10D | 420.25 On 2025-12-26 |
401.67 On 2025-12-17 |
8.13 | 1.99 | 410.34 On 2025-12-16 |
401.67 On 2025-12-17 |
-2.11 | 413.47 |
| 20D | 420.25 On 2025-12-26 |
401.67 On 2025-12-17 |
2.83 | 0.68 | 419.20 On 2025-12-08 |
401.67 On 2025-12-17 |
-4.18 | 414.16 |
| WTD | 417.53 On 2025-12-29 |
415.36 On 2025-12-29 |
-2.83 | -0.68 | 417.53 On 2025-12-29 |
415.78 On 2025-12-30 |
-0.42 | 416.28 |
| MTD | 420.25 On 2025-12-26 |
401.67 On 2025-12-17 |
2.83 | 0.68 | 419.20 On 2025-12-08 |
401.67 On 2025-12-17 |
-4.18 | 414.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |