MGK: Vanguard Mega Cap Growth ETF
$ 345.35 |
|
-- 0 0% |
Open: | 345.35 |
High: | 345.35 |
Low: | 345.35 |
Volume: | N/A |
$ 345.35
+1.06 +0.31%
Open: | 349.89 |
High: | 349.89 |
Low: | 343.94 |
Volume: | 355,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 349.89 | 349.89 | 343.94 | 345.35 | 355,559 | +1.06 | +0.31 |
2025-05-28 | 346.35 | 347.40 | 344.00 | 344.29 | 274,312 | -1.44 | -0.42 |
2025-05-27 | 341.98 | 346.00 | 341.57 | 345.73 | 298,906 | +8.31 | +2.46 |
2025-05-23 | 335.45 | 339.33 | 335.33 | 337.42 | 256,707 | -3.67 | -1.08 |
2025-05-22 | 340.20 | 343.41 | 339.83 | 341.09 | 204,193 | +1.15 | +0.34 |
2025-05-21 | 342.58 | 346.64 | 338.59 | 339.94 | 630,558 | -5.39 | -1.56 |
2025-05-20 | 345.25 | 345.79 | 342.92 | 345.33 | 263,120 | -1.57 | -0.45 |
2025-05-19 | 341.66 | 347.15 | 341.11 | 346.90 | 471,901 | +0.20 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 349.89 On 2025-05-29 |
335.33 On 2025-05-23 |
5.41 | 1.59 | 343.41 On 2025-05-22 |
335.33 On 2025-05-23 |
-2.35 | 342.78 |
10D | 349.89 On 2025-05-29 |
335.33 On 2025-05-23 |
-0.19 | -0.05 | 347.15 On 2025-05-19 |
335.33 On 2025-05-23 |
-3.40 | 343.81 |
20D | 349.89 On 2025-05-29 |
316.81 On 2025-05-07 |
29.92 | 9.49 | 347.15 On 2025-05-19 |
335.33 On 2025-05-23 |
-3.40 | 335.99 |
WTD | 349.89 On 2025-05-29 |
341.57 On 2025-05-27 |
7.93 | 2.35 | 346.00 On 2025-05-27 |
346.00 On 2025-05-27 |
0.00 | 345.12 |
MTD | 349.89 On 2025-05-29 |
316.81 On 2025-05-07 |
29.92 | 9.49 | 347.15 On 2025-05-19 |
335.33 On 2025-05-23 |
-3.40 | 335.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,172.05 | -43.68 | -0.10 | 207,699,264 |
DJTA
Dow Jones Transportation Average |
14,653.40 | -91.98 | -0.62 | 49,554,788 |
SPX
S&P 500 Index |
5,894.26 | -17.91 | -0.30 | |
OEX
S&P 100 Index |
2,877.00 | -8.60 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,284.95 | -79.00 | -0.37 | |
NYA
NYSE Composite Index |
19,717.79 | -26.07 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,187.85 | -24.27 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,225.48 | -10.09 | -0.31 | |
RUT
Russell 2000 Index |
2,067.96 | -6.82 | -0.33 | |
RUA
Russell 3000 Index |
3,349.84 | -10.50 | -0.31 | |
VIX
CBOE Volatility Index |
19.28 | +0.10 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.18 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.13 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.45 | -23.60 | -0.24 |