MGK: Vanguard Mega Cap Growth ETF
$ 323.65 |
|
+2.45 +0.76% |
|
| Open: | 324.19 |
| High: | 326.73 |
| Low: | 321.06 |
| Volume: | 338,814 |
$ 321.20
+1.46 +0.46%
| Open: | 320.15 |
| High: | 322.87 |
| Low: | 316.81 |
| Volume: | 735,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 324.19 | 326.73 | 321.06 | 323.65 | 338,814 | +2.45 | +0.76 |
| 2025-05-07 | 320.15 | 322.87 | 316.81 | 321.20 | 735,296 | +1.46 | +0.46 |
| 2025-05-06 | 318.63 | 322.22 | 318.05 | 319.74 | 398,136 | -3.01 | -0.93 |
| 2025-05-05 | 322.23 | 324.98 | 322.00 | 322.75 | 331,222 | -2.15 | -0.66 |
| 2025-05-02 | 323.88 | 326.40 | 322.56 | 324.90 | 461,011 | +4.41 | +1.38 |
| 2025-05-01 | 322.20 | 324.74 | 320.07 | 320.49 | 549,287 | +5.06 | +1.60 |
| 2025-04-30 | 309.59 | 316.96 | 306.98 | 315.43 | 373,263 | -0.36 | -0.11 |
| 2025-04-29 | 312.33 | 316.38 | 312.08 | 315.79 | 331,669 | +2.30 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 326.73 On 2025-05-08 |
316.81 On 2025-05-07 |
3.16 | 0.99 | 326.40 On 2025-05-02 |
316.81 On 2025-05-07 |
-2.94 | 322.45 |
| 10D | 326.73 On 2025-05-08 |
306.98 On 2025-04-30 |
14.97 | 4.85 | 326.40 On 2025-05-02 |
316.81 On 2025-05-07 |
-2.94 | 319.14 |
| 20D | 326.73 On 2025-05-08 |
280.76 On 2025-04-21 |
16.51 | 5.38 | 308.23 On 2025-04-14 |
280.76 On 2025-04-21 |
-8.91 | 307.95 |
| WTD | 326.73 On 2025-05-08 |
316.81 On 2025-05-07 |
-1.25 | -0.38 | 324.98 On 2025-05-05 |
316.81 On 2025-05-07 |
-2.51 | 321.84 |
| MTD | 326.73 On 2025-05-08 |
316.81 On 2025-05-07 |
8.22 | 2.61 | 326.40 On 2025-05-02 |
316.81 On 2025-05-07 |
-2.94 | 322.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |