MGK: Vanguard Mega Cap Growth ETF
$ 227.52 |
|
-0.31 -0.14% |
Open: | 229.05 |
High: | 230.30 |
Low: | 227.29 |
Volume: | 1,065,516 |
$ 227.83
-4.88 -2.10%
Open: | 230.09 |
High: | 230.68 |
Low: | 227.83 |
Volume: | 253,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 229.05 | 230.30 | 227.29 | 227.52 | 1,065,516 | -0.31 | -0.14 |
2023-09-21 | 230.09 | 230.68 | 227.83 | 227.83 | 253,997 | -4.88 | -2.10 |
2023-09-20 | 237.04 | 237.21 | 232.68 | 232.71 | 155,260 | -3.84 | -1.62 |
2023-09-19 | 235.87 | 236.88 | 234.54 | 236.55 | 190,757 | -0.40 | -0.17 |
2023-09-18 | 235.98 | 237.59 | 235.98 | 236.95 | 113,054 | +0.25 | +0.11 |
2023-09-15 | 240.22 | 240.22 | 236.31 | 236.70 | 167,653 | -4.03 | -1.67 |
2023-09-14 | 240.34 | 241.21 | 238.81 | 240.73 | 149,391 | +1.40 | +0.58 |
2023-09-13 | 238.23 | 240.16 | 237.64 | 239.33 | 147,913 | +0.95 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 237.59 On 2023-09-18 |
227.29 On 2023-09-22 |
-9.18 | -3.88 | 237.59 On 2023-09-18 |
227.29 On 2023-09-22 |
-4.34 | 232.31 |
10D | 241.54 On 2023-09-11 |
227.29 On 2023-09-22 |
-10.98 | -4.60 | 241.54 On 2023-09-11 |
227.29 On 2023-09-22 |
-5.90 | 235.80 |
20D | 243.24 On 2023-09-01 |
227.29 On 2023-09-22 |
-3.56 | -1.54 | 243.24 On 2023-09-01 |
227.29 On 2023-09-22 |
-6.56 | 237.31 |
WTD | 237.59 On 2023-09-18 |
227.29 On 2023-09-22 |
-9.18 | -3.88 | 237.59 On 2023-09-18 |
227.29 On 2023-09-22 |
-4.34 | 232.31 |
MTD | 243.24 On 2023-09-01 |
227.29 On 2023-09-22 |
-13.78 | -5.71 | 243.24 On 2023-09-01 |
227.29 On 2023-09-22 |
-6.56 | 237.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |