MGK: Vanguard Mega Cap Growth ETF

As of Friday, April 19th, 2024

$ 267.84

-6.66 -2.43%

Open: 273.62
High: 273.89
Low: 266.99
Volume: 490,013
Previous Close on Thursday, April 18th, 2024

$ 274.50

-1.70 -0.62%

Open: 276.61
High: 277.65
Low: 274.20
Volume: 265,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 273.62 273.89 266.99 267.84 490,013 -6.66 -2.43
2024-04-18 276.61 277.65 274.20 274.50 265,448 -1.70 -0.62
2024-04-17 280.37 280.57 275.34 276.20 396,404 -2.83 -1.01
2024-04-16 278.75 280.68 278.15 279.03 306,038 +0.02 +0.01
2024-04-15 286.29 286.34 278.80 279.01 287,012 -5.45 -1.92
2024-04-12 285.87 286.84 283.28 284.46 375,692 -3.73 -1.29
2024-04-11 284.72 288.79 283.35 288.19 400,493 +4.53 +1.60
2024-04-10 282.21 284.21 282.00 283.66 308,440 -1.61 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -16.62 -5.84 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -6.76 275.32
10D 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -17.69 -6.20 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 280.33
20D 289.71
On 2024-03-22		 266.99
On 2024-04-19		 -20.85 -7.22 289.71
On 2024-03-22		 266.99
On 2024-04-19		 -7.84 283.23
WTD 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -16.62 -5.84 286.34
On 2024-04-15		 266.99
On 2024-04-19		 -6.76 275.32
MTD 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -18.77 -6.55 288.79
On 2024-04-11		 266.99
On 2024-04-19		 -7.55 281.78
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

267.84 -6.66 -2.43 490,013