MGK: Vanguard Mega Cap Growth ETF

As of Monday, February 9th, 2026

$ 397.48

+4.11 +1.04%

Open: 392.88
High: 399.00
Low: 391.59
Volume: 318,939
Previous Close on Friday, February 6th, 2026

$ 393.37

+8.28 +2.15%

Open: 387.65
High: 394.41
Low: 386.74
Volume: 983,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 392.88 399.00 391.59 397.48 318,939 +4.11 +1.04
2026-02-06 387.65 394.41 386.74 393.37 983,303 +8.28 +2.15
2026-02-05 387.88 390.11 383.55 385.09 752,718 -7.34 -1.87
2026-02-04 397.96 397.96 388.73 392.43 542,719 -5.68 -1.43
2026-02-03 407.51 407.51 394.97 398.11 396,931 -8.38 -2.06
2026-02-02 404.32 408.78 404.32 406.49 253,337 +0.64 +0.16
2026-01-30 406.91 408.84 404.13 405.85 557,261 -3.21 -0.78
2026-01-29 411.45 411.64 400.82 409.06 540,778 -3.43 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.51
On 2026-02-03		 383.55
On 2026-02-05		 -9.01 -2.22 407.51
On 2026-02-03		 383.55
On 2026-02-05		 -5.88 393.30
10D 414.59
On 2026-01-27		 383.55
On 2026-02-05		 -12.85 -3.13 414.59
On 2026-01-27		 383.55
On 2026-02-05		 -7.49 401.36
20D 416.95
On 2026-01-12		 383.55
On 2026-02-05		 -17.03 -4.11 416.95
On 2026-01-12		 383.55
On 2026-02-05		 -8.01 404.57
WTD 399.00
On 2026-02-09		 391.59
On 2026-02-09		 4.11 1.04 -- -- -- 397.48
MTD 408.78
On 2026-02-02		 383.55
On 2026-02-05		 -8.37 -2.06 408.78
On 2026-02-02		 383.55
On 2026-02-05		 -6.17 395.50
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.86 -0.71 -3.29 3,026,230
MGK

Vanguard Mega Cap Growth ETF

397.48 +4.11 +1.04 318,939