MGK: Vanguard Mega Cap Growth ETF

As of Monday, August 31st, 2026

$ 89.90

-0.22 -0.24%

Open: 89.90
High: 90.04
Low: 89.51
Volume: 1,002,757
Previous Close on Friday, August 28th, 2026

$ 90.12

-0.36 -0.40%

Open: 90.54
High: 91.21
Low: 90.00
Volume: 846,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 89.90 90.04 89.51 89.90 1,002,749 -0.22 -0.24
2026-08-28 90.54 91.21 90.00 90.12 846,949 -0.36 -0.40
2026-08-27 89.71 90.63 89.41 90.48 2,107,108 +1.63 +1.83
2026-08-26 88.73 89.10 88.44 88.85 730,717 -0.06 -0.07
2026-08-25 88.94 89.32 88.55 88.91 931,027 +0.55 +0.62
2026-08-24 88.65 88.84 88.05 88.36 1,553,929 -0.59 -0.66
2026-08-21 89.02 89.29 88.48 88.95 69,504 +0.34 +0.38
2026-08-20 89.18 89.37 88.53 88.61 8,602 -0.78 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.21
On 2026-08-28		 88.44
On 2026-08-26		 1.54 1.74 91.21
On 2026-08-28		 89.51
On 2026-08-31		 -1.86 89.65
10D 91.21
On 2026-08-28		 88.05
On 2026-08-24		 -0.31 -0.34 89.83
On 2026-08-19		 88.05
On 2026-08-24		 -1.98 89.28
20D 91.40
On 2026-08-05		 88.05
On 2026-08-24		 1.65 1.87 91.40
On 2026-08-05		 88.05
On 2026-08-24		 -3.67 89.85
WTD 90.04
On 2026-08-31		 89.51
On 2026-08-31		 -0.22 -0.24 -- -- -- 89.90
MTD 91.40
On 2026-08-05		 86.62
On 2026-08-03		 3.57 4.14 91.40
On 2026-08-05		 88.05
On 2026-08-24		 -3.67 89.77
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

322.70 +2.73 +0.85 1,473,345
FANG

Diamondback Energy Inc.

200.48 +2.81 +1.42 3,520,266
ITOT

iShares Core S&P Total U.S. Stock Market ETF

167.92 -0.55 -0.33 5,505,811
NQGS

NASDAQ Global Select Market Composite Index

12,952.85 -14.55 -0.11
MGK

Vanguard Mega Cap Growth ETF

89.90 -0.22 -0.24 1,002,757