MGK: Vanguard Mega Cap Growth ETF

As of Friday, September 12th, 2025

$ 394.71

+2.16 +0.55%

Open: 393.38
High: 395.38
Low: 392.49
Volume: 189,667
Previous Close on Thursday, September 11th, 2025

$ 392.55

+1.91 +0.49%

Open: 392.52
High: 393.12
Low: 390.92
Volume: 208,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 393.38 395.38 392.49 394.71 189,667 +2.16 +0.55
2025-09-11 392.52 393.12 390.92 392.55 208,197 +1.91 +0.49
2025-09-10 393.46 393.46 389.40 390.64 277,919 +0.03 +0.01
2025-09-09 390.19 390.77 388.18 390.61 206,130 +1.03 +0.26
2025-09-08 388.84 391.00 388.84 389.58 182,274 +2.61 +0.67
2025-09-05 391.23 391.23 384.48 386.97 268,197 -1.02 -0.26
2025-09-04 385.11 388.18 384.16 387.99 158,448 +3.37 +0.88
2025-09-03 383.75 385.65 382.27 384.62 606,610 +4.11 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.38
On 2025-09-12		 388.18
On 2025-09-09		 7.74 2.00 391.00
On 2025-09-08		 388.18
On 2025-09-09		 -0.72 391.62
10D 395.38
On 2025-09-12		 376.29
On 2025-09-02		 6.07 1.56 387.50
On 2025-08-29		 376.29
On 2025-09-02		 -2.89 388.21
20D 395.38
On 2025-09-12		 374.86
On 2025-08-20		 5.20 1.34 390.12
On 2025-08-15		 374.86
On 2025-08-20		 -3.91 386.32
WTD 395.38
On 2025-09-12		 388.18
On 2025-09-09		 7.74 2.00 391.00
On 2025-09-08		 388.18
On 2025-09-09		 -0.72 391.62
MTD 395.38
On 2025-09-12		 376.29
On 2025-09-02		 10.75 2.80 391.23
On 2025-09-05		 388.18
On 2025-09-09		 -0.78 388.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667