MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, July 1st, 2026

$ 87.91

-- 0 0%

Open: 87.85
High: 88.51
Low: 87.34
Volume: 1,504,466
Previous Close on Tuesday, June 30th, 2026

$ 87.91

+1.44 +1.67%

Open: 86.52
High: 88.14
Low: 86.45
Volume: 1,353,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 87.85 88.51 87.34 87.91 1,504,466 0.00 0.00
2026-06-30 86.52 88.14 86.45 87.91 1,353,770 +1.44 +1.67
2026-06-29 85.43 86.55 84.92 86.47 1,695,332 +2.20 +2.61
2026-06-26 83.61 85.00 83.27 84.27 1,323,716 -0.08 -0.09
2026-06-25 85.61 85.66 83.55 84.35 2,295,027 -0.83 -0.97
2026-06-24 85.62 86.40 84.81 85.18 1,395,656 -0.31 -0.36
2026-06-23 85.57 86.46 85.46 85.49 1,933,812 -1.85 -2.12
2026-06-22 88.36 88.78 87.24 87.34 1,455,093 -1.23 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.51
On 2026-07-01		 83.27
On 2026-06-26		 2.73 3.20 85.66
On 2026-06-25		 83.27
On 2026-06-26		 -2.79 86.18
10D 88.78
On 2026-06-22		 83.27
On 2026-06-26		 -0.38 -0.43 88.78
On 2026-06-22		 83.27
On 2026-06-26		 -6.21 86.45
20D 91.85
On 2026-06-03		 83.27
On 2026-06-26		 -3.87 -4.22 91.85
On 2026-06-03		 83.27
On 2026-06-26		 -9.34 87.23
WTD 88.51
On 2026-07-01		 84.92
On 2026-06-29		 3.64 4.32 86.55
On 2026-06-29		 86.55
On 2026-06-29		 0.00 87.43
MTD 88.51
On 2026-07-01		 87.34
On 2026-07-01		 0.00 0.00 -- -- -- 87.91
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

8.03 -0.11 -1.35 914,915
SPXU

ProShares UltraPro Short S&P 500

37.21 +0.14 +0.38 5,577,423
MGK

Vanguard Mega Cap Growth ETF

87.91 0.00 0.00 1,504,466