MGK: Vanguard Mega Cap Growth ETF

As of Monday, March 18th, 2024

$ 284.90

+2.77 +0.98%

Open: 285.36
High: 287.18
Low: 284.60
Volume: 255,739
Previous Close on Friday, March 15th, 2024

$ 282.13

-3.72 -1.30%

Open: 282.84
High: 283.70
Low: 281.03
Volume: 361,718
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 285.36 287.18 284.60 284.90 255,738 +2.77 +0.98
2024-03-15 282.84 283.70 281.03 282.13 361,718 -3.72 -1.30
2024-03-14 286.54 287.00 284.17 285.85 372,976 +0.64 +0.22
2024-03-13 286.25 286.42 284.28 285.21 273,756 -1.38 -0.48
2024-03-12 283.11 286.71 281.27 286.59 340,731 +5.15 +1.83
2024-03-11 282.16 282.43 280.44 281.44 324,700 -1.59 -0.56
2024-03-08 286.45 288.93 282.41 283.03 343,607 -2.76 -0.97
2024-03-07 283.83 286.58 282.42 285.79 279,394 +3.88 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.18
On 2024-03-18
281.03
On 2024-03-15
3.46 1.23 287.00
On 2024-03-14
281.03
On 2024-03-15
-2.08 284.94
10D 288.93
On 2024-03-08
279.39
On 2024-03-05
-0.83 -0.29 288.93
On 2024-03-08
280.44
On 2024-03-11
-2.94 283.78
20D 288.93
On 2024-03-08
273.03
On 2024-02-21
5.75 2.06 288.93
On 2024-03-08
280.44
On 2024-03-11
-2.94 283.14
WTD 287.18
On 2024-03-18
284.60
On 2024-03-18
2.77 0.98 -- -- -- 284.90
MTD 288.93
On 2024-03-08
279.39
On 2024-03-05
0.73 0.26 288.93
On 2024-03-08
280.44
On 2024-03-11
-2.94 284.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

284.90 +2.77 +0.98 255,739