MGK: Vanguard Mega Cap Growth ETF

As of Monday, June 23rd, 2025

$ 348.17

-- 0 0%

Open: 348.17
High: 348.17
Low: 348.17
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 348.17

-1.94 -0.55%

Open: 352.38
High: 352.69
Low: 347.20
Volume: 421,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 352.38 352.69 347.20 348.17 421,562 -1.94 -0.55
2025-06-18 351.73 353.34 349.37 350.11 626,806 -1.06 -0.30
2025-06-17 352.44 353.53 350.45 351.17 306,353 -2.86 -0.81
2025-06-16 351.62 355.21 351.62 354.03 232,454 +4.56 +1.30
2025-06-13 350.34 352.57 348.41 349.47 388,618 -4.92 -1.39
2025-06-12 352.59 354.94 352.01 354.39 191,249 +0.98 +0.28
2025-06-11 355.50 356.57 352.25 353.41 342,003 -1.32 -0.37
2025-06-10 352.66 354.90 350.96 354.73 201,446 +2.18 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.21
On 2025-06-16		 347.20
On 2025-06-20		 -6.22 -1.76 355.21
On 2025-06-16		 347.20
On 2025-06-20		 -2.25 350.59
10D 356.57
On 2025-06-11		 347.20
On 2025-06-20		 -0.25 -0.07 356.57
On 2025-06-11		 347.20
On 2025-06-20		 -2.63 352.02
20D 356.57
On 2025-06-11		 335.33
On 2025-05-23		 8.23 2.42 349.89
On 2025-05-29		 340.33
On 2025-05-30		 -2.73 348.81
WTD 355.21
On 2025-06-16		 347.20
On 2025-06-20		 -1.30 -0.37 355.21
On 2025-06-16		 347.20
On 2025-06-20		 -2.25 350.87
MTD 356.57
On 2025-06-11		 343.29
On 2025-06-02		 3.69 1.07 356.57
On 2025-06-11		 347.20
On 2025-06-20		 -2.63 351.28
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.37 +7.00 +2.92 4,208,994
KO

The Coca-Cola Company

69.41 +0.57 +0.83 11,494,612
PFE

Pfizer Inc.

24.01 +0.04 +0.17 17,758,251
VZ

Verizon Communications Inc.

42.00 +0.30 +0.71 7,206,743
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,513.24 +306.42 +0.73 304,485,822
DJTA

Dow Jones Transportation Average

15,003.26 +238.46 +1.62 105,782,137
SPX

S&P 500 Index

6,012.37 +44.53 +0.75
OEX

S&P 100 Index

2,942.38 +23.51 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,846.31 +219.92 +1.02
NYA

NYSE Composite Index

19,934.05 +65.69 +0.33
XAX

NYSE AMEX Composite Index

5,726.17 -54.71 -0.95
RUI

RUSSELL 1000 Index

3,289.98 +23.31 +0.71
RUT

Russell 2000 Index

2,120.70 +11.43 +0.54
RUA

Russell 3000 Index

3,417.62 +23.97 +0.71
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -0.63 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.15 +84.58 +0.85
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

348.17 0.00 0.00