MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, December 30th, 2025

$ 416.00

-0.56 -0.13%

Open: 416.17
High: 417.50
Low: 415.78
Volume: 263,545
Previous Close on Monday, December 29th, 2025

$ 416.56

-2.27 -0.54%

Open: 416.09
High: 417.53
Low: 415.36
Volume: 242,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 416.17 417.50 415.78 416.00 263,544 -0.56 -0.13
2025-12-29 416.09 417.53 415.36 416.56 242,604 -2.27 -0.54
2025-12-26 419.33 420.25 418.33 418.83 181,811 +0.05 +0.01
2025-12-24 417.94 419.06 417.34 418.78 247,636 +0.75 +0.18
2025-12-23 414.15 418.07 414.15 418.03 371,694 +2.93 +0.71
2025-12-22 415.57 415.85 413.77 415.10 440,964 +2.08 +0.50
2025-12-19 409.67 413.12 409.59 413.02 236,134 +5.86 +1.44
2025-12-18 406.71 409.60 405.22 407.16 235,183 +5.36 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.25
On 2025-12-26		 414.15
On 2025-12-23		 0.90 0.22 420.25
On 2025-12-26		 415.36
On 2025-12-29		 -1.16 417.64
10D 420.25
On 2025-12-26		 401.67
On 2025-12-17		 8.13 1.99 410.34
On 2025-12-16		 401.67
On 2025-12-17		 -2.11 413.47
20D 420.25
On 2025-12-26		 401.67
On 2025-12-17		 2.83 0.68 419.20
On 2025-12-08		 401.67
On 2025-12-17		 -4.18 414.16
WTD 417.53
On 2025-12-29		 415.36
On 2025-12-29		 -2.83 -0.68 417.53
On 2025-12-29		 415.78
On 2025-12-30		 -0.42 416.28
MTD 420.25
On 2025-12-26		 401.67
On 2025-12-17		 2.83 0.68 419.20
On 2025-12-08		 401.67
On 2025-12-17		 -4.18 414.16
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

23.84 -0.29 -1.20 1,817,164
RGTI

Rigetti Computing Inc.

22.41 +0.14 +0.63 24,648,215
SPXU

ProShares UltraPro Short S&P 500

48.61 +0.20 +0.41 1,531,425
LYB

LyondellBasell Industries N.V.

43.66 +0.21 +0.48 4,008,573
MGK

Vanguard Mega Cap Growth ETF

416.00 -0.56 -0.13 263,545