MGK: Vanguard Mega Cap Growth ETF

As of Thursday, October 30th, 2025

$ 419.54

-6.35 -1.49%

Open: 423.42
High: 423.73
Low: 419.44
Volume: 318,759
Previous Close on Wednesday, October 29th, 2025

$ 425.89

+2.63 +0.62%

Open: 425.98
High: 426.80
Low: 422.28
Volume: 445,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 423.42 423.73 419.44 419.54 318,759 -6.35 -1.49
2025-10-29 425.98 426.80 422.28 425.89 445,891 +2.63 +0.62
2025-10-28 422.28 424.80 420.62 423.26 482,250 +3.69 +0.88
2025-10-27 417.04 419.79 416.46 419.57 293,799 +7.61 +1.85
2025-10-24 410.74 412.98 410.34 411.96 215,600 +4.33 +1.06
2025-10-23 404.57 408.32 404.19 407.63 492,465 +3.30 +0.82
2025-10-22 407.63 408.09 400.78 404.33 235,602 -2.70 -0.66
2025-10-21 407.36 407.75 406.06 407.03 187,356 -0.44 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.80
On 2025-10-29		 410.34
On 2025-10-24		 11.91 2.92 426.80
On 2025-10-29		 419.44
On 2025-10-30		 -1.72 420.04
10D 426.80
On 2025-10-29		 397.42
On 2025-10-17		 19.60 4.90 408.21
On 2025-10-20		 400.78
On 2025-10-22		 -1.82 412.93
20D 426.80
On 2025-10-29		 394.50
On 2025-10-14		 14.31 3.53 410.01
On 2025-10-10		 394.50
On 2025-10-14		 -3.78 408.02
WTD 426.80
On 2025-10-29		 416.46
On 2025-10-27		 7.58 1.84 426.80
On 2025-10-29		 419.44
On 2025-10-30		 -1.72 422.07
MTD 426.80
On 2025-10-29		 394.50
On 2025-10-14		 17.12 4.25 410.01
On 2025-10-10		 394.50
On 2025-10-14		 -3.78 407.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SMH

VanEck Vectors Semiconductor ETF

363.73 -4.88 -1.32 6,877,669
MGK

Vanguard Mega Cap Growth ETF

419.54 -6.35 -1.49 318,759