MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 309.56

-0.88 -0.28%

Open: 309.31
High: 314.15
Low: 306.35
Volume: 836,370
Previous Close on Monday, March 10th, 2025

$ 310.44

-13.37 -4.13%

Open: 317.55
High: 317.55
Low: 307.23
Volume: 927,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 309.31 314.15 306.35 309.56 836,370 -0.88 -0.28
2025-03-10 317.55 317.55 307.23 310.44 927,571 -13.37 -4.13
2025-03-07 322.04 325.52 316.20 323.81 594,749 +0.41 +0.13
2025-03-06 327.12 330.77 321.83 323.40 769,902 -9.87 -2.96
2025-03-05 328.89 334.06 325.90 333.27 734,180 +4.81 +1.46
2025-03-04 327.24 333.91 322.95 328.46 781,853 -2.15 -0.65
2025-03-03 339.78 341.15 327.86 330.61 510,107 -7.79 -2.30
2025-02-28 331.99 338.82 329.67 338.40 552,325 +5.96 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.06
On 2025-03-05		 306.35
On 2025-03-11		 -18.90 -5.75 334.06
On 2025-03-05		 306.35
On 2025-03-11		 -8.29 320.10
10D 345.32
On 2025-02-26		 306.35
On 2025-03-11		 -30.67 -9.01 345.32
On 2025-02-26		 306.35
On 2025-03-11		 -11.29 327.19
20D 358.64
On 2025-02-18		 306.35
On 2025-03-11		 -42.77 -12.14 358.64
On 2025-02-18		 306.35
On 2025-03-11		 -14.58 339.58
WTD 317.55
On 2025-03-10		 306.35
On 2025-03-11		 -14.25 -4.40 317.55
On 2025-03-10		 306.35
On 2025-03-11		 -3.53 310.00
MTD 341.15
On 2025-03-03		 306.35
On 2025-03-11		 -28.84 -8.52 341.15
On 2025-03-03		 306.35
On 2025-03-11		 -10.20 322.79
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

309.56 -0.88 -0.28 836,370