MGK: Vanguard Mega Cap Growth ETF

As of Friday, August 22nd, 2025

$ 384.01

+5.81 +1.54%

Open: 378.61
High: 385.27
Low: 377.63
Volume: 412,641
Previous Close on Thursday, August 21st, 2025

$ 378.20

-1.37 -0.36%

Open: 378.66
High: 380.08
Low: 376.59
Volume: 799,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 378.61 385.27 377.63 384.01 412,641 +5.81 +1.54
2025-08-21 378.66 380.08 376.59 378.20 799,415 -1.37 -0.36
2025-08-20 381.64 381.64 374.86 379.57 314,201 -2.49 -0.65
2025-08-19 387.68 387.68 381.33 382.06 386,849 -5.84 -1.51
2025-08-18 387.56 388.38 386.40 387.90 319,836 -0.24 -0.06
2025-08-15 390.12 390.12 386.93 388.14 205,414 -1.37 -0.35
2025-08-14 387.60 390.43 387.36 389.51 274,384 +1.04 +0.27
2025-08-13 390.36 390.89 387.60 388.47 331,912 +0.05 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.38
On 2025-08-18		 374.86
On 2025-08-20		 -4.13 -1.06 388.38
On 2025-08-18		 374.86
On 2025-08-20		 -3.48 382.35
10D 390.89
On 2025-08-13		 374.86
On 2025-08-20		 -1.21 -0.31 390.89
On 2025-08-13		 374.86
On 2025-08-20		 -4.10 385.08
20D 390.89
On 2025-08-13		 370.43
On 2025-08-01		 4.49 1.18 387.43
On 2025-07-31		 370.43
On 2025-08-01		 -4.39 382.39
WTD 388.38
On 2025-08-18		 374.86
On 2025-08-20		 -4.13 -1.06 388.38
On 2025-08-18		 374.86
On 2025-08-20		 -3.48 382.35
MTD 390.89
On 2025-08-13		 370.43
On 2025-08-01		 3.46 0.91 390.89
On 2025-08-13		 374.86
On 2025-08-20		 -4.10 382.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,073.24 +61.12 +1.02
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
MGK

Vanguard Mega Cap Growth ETF

384.01 +5.81 +1.54 412,641