MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, July 22nd, 2026

$ 87.66

-- 0 0%

Open: 87.66
High: 87.66
Low: 87.66
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 87.66

+0.83 +0.96%

Open: 87.54
High: 87.76
Low: 87.15
Volume: 881,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 87.54 87.76 87.15 87.66 881,901 +0.83 +0.96
2026-07-20 87.35 87.80 86.77 86.83 1,083,257 0.00 0.00
2026-07-17 86.25 87.34 85.73 86.83 1,750,974 -1.35 -1.53
2026-07-16 88.97 89.16 87.74 88.18 1,750,652 -1.28 -1.43
2026-07-15 88.99 89.49 88.62 89.46 1,294,655 +0.88 +0.99
2026-07-14 88.08 88.78 87.70 88.58 1,181,819 +0.89 +1.01
2026-07-13 88.50 88.72 87.55 87.69 1,567,470 -1.37 -1.54
2026-07-10 88.64 89.10 87.98 89.06 1,415,313 +0.46 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -0.92 -1.04 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -4.20 87.79
10D 89.49
On 2026-07-15		 85.73
On 2026-07-17		 0.20 0.23 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -4.20 88.04
20D 89.49
On 2026-07-15		 83.27
On 2026-06-26		 0.32 0.37 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -4.20 87.24
WTD 87.80
On 2026-07-20		 86.77
On 2026-07-20		 0.83 0.96 87.80
On 2026-07-20		 87.15
On 2026-07-21		 -0.74 87.25
MTD 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -0.25 -0.28 89.49
On 2026-07-15		 85.73
On 2026-07-17		 -4.20 87.93
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,284
PFE

Pfizer Inc.

24.94 0.00 0.00 96,308
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,791
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

87.66 0.00 0.00