MGK: Vanguard Mega Cap Growth ETF
$ 204.51 |
|
+3.68 +1.83% |
Open: | 201.07 |
High: | 204.60 |
Low: | 201.01 |
Volume: | 359,131 |
$ 200.83
+1.60 +0.80%
Open: | 200.58 |
High: | 201.00 |
Low: | 199.80 |
Volume: | 203,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 201.07 | 204.60 | 201.01 | 204.51 | 359,131 | +3.68 | +1.83 |
2023-03-30 | 200.58 | 201.00 | 199.80 | 200.83 | 203,161 | +1.60 | +0.80 |
2023-03-29 | 198.20 | 199.40 | 197.65 | 199.23 | 226,007 | +3.35 | +1.71 |
2023-03-28 | 196.50 | 196.55 | 194.43 | 195.88 | 406,527 | -0.95 | -0.48 |
2023-03-27 | 198.53 | 199.20 | 196.32 | 196.83 | 562,948 | -1.28 | -0.65 |
2023-03-24 | 196.68 | 198.11 | 195.53 | 198.11 | 652,657 | +0.67 | +0.34 |
2023-03-23 | 197.68 | 200.12 | 195.77 | 197.44 | 748,737 | +1.91 | +0.98 |
2023-03-22 | 198.12 | 201.23 | 195.50 | 195.53 | 1,414,057 | -2.75 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.60 On 2023-03-31 |
194.43 On 2023-03-28 |
6.40 | 3.23 | 199.20 On 2023-03-27 |
194.43 On 2023-03-28 |
-2.39 | 199.46 |
10D | 204.60 On 2023-03-31 |
193.06 On 2023-03-20 |
9.58 | 4.91 | 201.23 On 2023-03-22 |
194.43 On 2023-03-28 |
-3.38 | 198.19 |
20D | 204.60 On 2023-03-31 |
182.31 On 2023-03-13 |
12.65 | 6.59 | 194.81 On 2023-03-06 |
182.31 On 2023-03-13 |
-6.42 | 194.16 |
WTD | 204.60 On 2023-03-31 |
194.43 On 2023-03-28 |
6.40 | 3.23 | 199.20 On 2023-03-27 |
194.43 On 2023-03-28 |
-2.39 | 199.46 |
MTD | 204.60 On 2023-03-31 |
182.31 On 2023-03-13 |
16.77 | 8.93 | 194.81 On 2023-03-06 |
182.31 On 2023-03-13 |
-6.42 | 193.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |