MGK: Vanguard Mega Cap Growth ETF

As of Friday, March 20th, 2026

$ 370.63

-6.60 -1.75%

Open: 376.17
High: 376.17
Low: 368.07
Volume: 565,502
Previous Close on Thursday, March 19th, 2026

$ 377.23

-1.39 -0.37%

Open: 375.66
High: 378.97
Low: 374.02
Volume: 683,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 376.17 376.17 368.07 370.63 565,502 -6.60 -1.75
2026-03-19 375.66 378.97 374.02 377.23 683,565 -1.39 -0.37
2026-03-18 382.96 384.16 378.49 378.62 335,508 -5.73 -1.49
2026-03-17 385.06 386.91 383.50 384.35 273,637 +0.71 +0.19
2026-03-16 382.59 386.09 382.14 383.64 337,049 +4.56 +1.20
2026-03-13 384.76 386.70 378.42 379.08 615,406 -4.33 -1.13
2026-03-12 387.68 388.23 383.41 383.41 629,021 -6.86 -1.76
2026-03-11 391.14 393.80 388.24 390.27 274,239 +0.36 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.91
On 2026-03-17		 368.07
On 2026-03-20		 -8.45 -2.23 386.91
On 2026-03-17		 368.07
On 2026-03-20		 -4.87 378.89
10D 393.80
On 2026-03-11		 368.07
On 2026-03-20		 -14.93 -3.87 393.80
On 2026-03-11		 368.07
On 2026-03-20		 -6.53 382.76
20D 395.08
On 2026-02-25		 368.07
On 2026-03-20		 -19.64 -5.03 395.08
On 2026-02-25		 368.07
On 2026-03-20		 -6.84 385.69
WTD 386.91
On 2026-03-17		 368.07
On 2026-03-20		 -8.45 -2.23 386.91
On 2026-03-17		 368.07
On 2026-03-20		 -4.87 378.89
MTD 393.80
On 2026-03-11		 368.07
On 2026-03-20		 -16.32 -4.22 393.80
On 2026-03-11		 368.07
On 2026-03-20		 -6.53 384.48
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
QXO

QXO Inc.

18.64 -1.64 -8.09 14,404,098
SPXU

ProShares UltraPro Short S&P 500

58.03 +2.49 +4.48 10,130,429
MGK

Vanguard Mega Cap Growth ETF

370.63 -6.60 -1.75 565,502