MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, November 20th, 2024

$ 335.43

-0.45 -0.13%

Open: 336.19
High: 336.19
Low: 331.36
Volume: 366,861
Previous Close on Tuesday, November 19th, 2024

$ 335.88

+3.34 +1.00%

Open: 330.86
High: 336.08
Low: 330.86
Volume: 349,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 336.19 336.19 331.36 335.43 366,861 -0.45 -0.13
2024-11-19 330.86 336.08 330.86 335.88 349,908 +3.34 +1.00
2024-11-18 331.44 333.80 330.48 332.54 383,650 +1.34 +0.40
2024-11-15 335.23 335.39 329.81 331.20 399,714 -7.31 -2.16
2024-11-14 340.57 341.10 338.00 338.51 1,308,085 -1.83 -0.54
2024-11-13 340.59 342.22 338.85 340.34 286,363 -0.22 -0.06
2024-11-12 340.01 341.12 338.37 340.56 408,063 +0.48 +0.14
2024-11-11 340.89 341.31 338.03 340.08 264,419 +0.22 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.10
On 2024-11-14		 329.81
On 2024-11-15		 -4.91 -1.44 341.10
On 2024-11-14		 329.81
On 2024-11-15		 -3.31 334.71
10D 342.22
On 2024-11-13		 329.81
On 2024-11-15		 2.13 0.64 342.22
On 2024-11-13		 329.81
On 2024-11-15		 -3.63 337.34
20D 342.22
On 2024-11-13		 319.77
On 2024-10-31		 10.87 3.35 332.63
On 2024-10-29		 319.77
On 2024-10-31		 -3.87 332.14
WTD 336.19
On 2024-11-20		 330.48
On 2024-11-18		 4.23 1.28 333.80
On 2024-11-18		 333.80
On 2024-11-18		 0.00 334.62
MTD 342.22
On 2024-11-13		 320.47
On 2024-11-04		 15.52 4.85 342.22
On 2024-11-13		 329.81
On 2024-11-15		 -3.63 334.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

335.43 -0.45 -0.13 366,861