MGK: Vanguard Mega Cap Growth ETF

As of Friday, July 26th, 2024

$ 302.44

+2.91 +0.97%

Open: 302.30
High: 304.48
Low: 300.60
Volume: 400,607
Previous Close on Thursday, July 25th, 2024

$ 299.53

-4.00 -1.32%

Open: 303.40
High: 306.29
Low: 297.25
Volume: 584,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 302.30 304.48 300.60 302.44 400,607 +2.91 +0.97
2024-07-25 303.40 306.29 297.25 299.53 584,433 -4.00 -1.32
2024-07-24 310.53 310.84 302.91 303.53 505,563 -12.12 -3.84
2024-07-23 316.04 318.23 315.40 315.65 207,883 -0.33 -0.10
2024-07-22 314.73 316.77 313.21 315.98 366,384 +4.92 +1.58
2024-07-19 312.47 314.74 310.19 311.06 218,346 -1.94 -0.62
2024-07-18 318.03 318.14 310.61 313.00 397,536 -2.69 -0.85
2024-07-17 319.30 319.36 315.38 315.69 565,636 -9.09 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.23
On 2024-07-23		 297.25
On 2024-07-25		 -8.62 -2.77 318.23
On 2024-07-23		 297.25
On 2024-07-25		 -6.59 307.43
10D 328.18
On 2024-07-15		 297.25
On 2024-07-25		 -21.73 -6.70 328.18
On 2024-07-15		 297.25
On 2024-07-25		 -9.42 312.71
20D 330.36
On 2024-07-10		 297.25
On 2024-07-25		 -14.56 -4.59 330.36
On 2024-07-10		 297.25
On 2024-07-25		 -10.02 317.86
WTD 318.23
On 2024-07-23		 297.25
On 2024-07-25		 -8.62 -2.77 318.23
On 2024-07-23		 297.25
On 2024-07-25		 -6.59 307.43
MTD 330.36
On 2024-07-10		 297.25
On 2024-07-25		 -11.77 -3.75 330.36
On 2024-07-10		 297.25
On 2024-07-25		 -10.02 318.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

302.44 +2.91 +0.97 400,607