MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, November 19th, 2025

$ 402.78

+3.10 +0.78%

Open: 400.54
High: 406.96
Low: 399.64
Volume: 347,821
Previous Close on Tuesday, November 18th, 2025

$ 399.68

-5.48 -1.35%

Open: 402.47
High: 404.18
Low: 396.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 400.54 406.96 399.64 402.78 34,776 +3.10 +0.78
2025-11-18 402.47 404.18 396.55 399.68 0 -5.48 -1.35
2025-11-17 406.49 410.66 402.53 405.16 250,077 -3.40 -0.83
2025-11-14 401.89 411.40 400.41 408.56 355,816 +0.69 +0.17
2025-11-13 413.95 414.02 406.32 407.87 443,800 -8.60 -2.06
2025-11-12 419.21 419.35 413.91 416.47 300,645 -0.92 -0.22
2025-11-11 415.99 417.86 414.10 417.39 196,538 -0.52 -0.12
2025-11-10 414.21 418.66 413.82 417.91 315,604 +10.01 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.02
On 2025-11-13		 396.55
On 2025-11-18		 -13.69 -3.29 414.02
On 2025-11-13		 396.55
On 2025-11-18		 -4.22 404.81
10D 419.35
On 2025-11-12		 396.55
On 2025-11-18		 -13.70 -3.29 419.35
On 2025-11-12		 396.55
On 2025-11-18		 -5.44 409.33
20D 426.80
On 2025-10-29		 396.55
On 2025-11-18		 -1.55 -0.38 426.80
On 2025-10-29		 396.55
On 2025-11-18		 -7.09 413.88
WTD 410.66
On 2025-11-17		 396.55
On 2025-11-18		 -5.78 -1.41 410.66
On 2025-11-17		 396.55
On 2025-11-18		 -3.44 402.54
MTD 424.95
On 2025-11-03		 396.55
On 2025-11-18		 -17.94 -4.26 424.95
On 2025-11-03		 396.55
On 2025-11-18		 -6.68 411.47
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

127.26 -0.32 -0.25 51,772
GBX

The Greenbrier Companies Inc.

42.01 -0.07 -0.17 39,117
MGK

Vanguard Mega Cap Growth ETF

402.78 +3.10 +0.78 347,821