MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, September 10th, 2024

$ 302.33

-- 0 0%

Open: 302.33
High: 302.33
Low: 302.33
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 302.33

+3.68 +1.23%

Open: 301.70
High: 302.75
Low: 299.43
Volume: 1,647,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 301.70 302.75 299.43 302.33 1,647,454 +3.68 +1.23
2024-09-06 306.00 306.60 297.93 298.65 1,291,515 -6.42 -2.10
2024-09-05 304.02 308.20 303.45 305.07 474,965 +0.39 +0.13
2024-09-04 303.35 306.75 302.81 304.68 484,798 -0.73 -0.24
2024-09-03 312.95 313.20 303.84 305.41 340,789 -9.26 -2.94
2024-08-30 313.45 314.95 310.97 314.67 586,349 +3.16 +1.01
2024-08-29 313.57 316.57 310.93 311.51 615,634 -0.96 -0.31
2024-08-28 315.54 315.98 310.35 312.47 262,586 -3.37 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -12.34 -3.92 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -4.88 303.23
10D 317.52
On 2024-08-26		 297.93
On 2024-09-06		 -14.29 -4.51 317.52
On 2024-08-26		 297.93
On 2024-09-06		 -6.17 308.54
20D 320.05
On 2024-08-22		 296.65
On 2024-08-12		 5.16 1.74 320.05
On 2024-08-22		 297.93
On 2024-09-06		 -6.91 310.14
WTD 302.75
On 2024-09-09		 299.43
On 2024-09-09		 3.68 1.23 -- -- -- 302.33
MTD 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -12.34 -3.92 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -4.88 303.23
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,270,922
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,727
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,459
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

302.33 0.00 0.00