MGK: Vanguard Mega Cap Growth ETF
$ 379.52 |
|
+1.53 +0.40% |
Open: | 378.43 |
High: | 380.40 |
Low: | 378.05 |
Volume: | 239,486 |
$ 377.99
+1.50 +0.40%
Open: | 377.76 |
High: | 378.77 |
Low: | 376.59 |
Volume: | 259,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 378.43 | 380.40 | 378.05 | 379.52 | 239,486 | +1.53 | +0.40 |
2025-07-24 | 377.76 | 378.77 | 376.59 | 377.99 | 259,704 | +1.50 | +0.40 |
2025-07-23 | 375.05 | 376.49 | 373.38 | 376.49 | 256,696 | +2.78 | +0.74 |
2025-07-22 | 376.57 | 376.57 | 371.72 | 373.71 | 269,881 | -2.47 | -0.66 |
2025-07-21 | 375.11 | 377.59 | 374.91 | 376.18 | 284,586 | +1.58 | +0.42 |
2025-07-18 | 376.26 | 376.26 | 373.35 | 374.60 | 285,641 | -0.13 | -0.03 |
2025-07-17 | 372.88 | 375.22 | 372.29 | 374.73 | 313,756 | +2.22 | +0.60 |
2025-07-16 | 372.35 | 372.78 | 368.86 | 372.51 | 441,783 | +1.00 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 380.40 On 2025-07-25 |
371.72 On 2025-07-22 |
4.92 | 1.31 | 377.59 On 2025-07-21 |
371.72 On 2025-07-22 |
-1.55 | 376.78 |
10D | 380.40 On 2025-07-25 |
367.61 On 2025-07-14 |
10.32 | 2.80 | 377.59 On 2025-07-21 |
371.72 On 2025-07-22 |
-1.55 | 374.75 |
20D | 380.40 On 2025-07-25 |
360.79 On 2025-07-01 |
17.01 | 4.69 | 367.10 On 2025-06-30 |
360.79 On 2025-07-01 |
-1.72 | 370.82 |
WTD | 380.40 On 2025-07-25 |
371.72 On 2025-07-22 |
4.92 | 1.31 | 377.59 On 2025-07-21 |
371.72 On 2025-07-22 |
-1.55 | 376.78 |
MTD | 380.40 On 2025-07-25 |
360.79 On 2025-07-01 |
13.35 | 3.65 | 377.59 On 2025-07-21 |
371.72 On 2025-07-22 |
-1.55 | 371.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |