MGK: Vanguard Mega Cap Growth ETF

As of Friday, January 17th, 2025

$ 346.91

+4.73 +1.38%

Open: 347.85
High: 348.43
Low: 345.53
Volume: 343,381
Previous Close on Thursday, January 16th, 2025

$ 342.18

-2.85 -0.83%

Open: 346.80
High: 347.16
Low: 342.12
Volume: 306,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 347.85 348.43 345.53 346.91 343,379 +4.73 +1.38
2025-01-16 346.80 347.16 342.12 342.18 306,017 -2.85 -0.83
2025-01-15 341.81 345.87 341.20 345.03 396,079 +8.11 +2.41
2025-01-14 340.96 341.14 334.67 336.92 478,170 -1.57 -0.46
2025-01-13 335.29 338.74 334.30 338.49 419,417 -1.77 -0.52
2025-01-10 343.29 343.29 337.49 340.26 593,346 -5.36 -1.55
2025-01-08 345.92 346.95 342.75 345.62 415,462 +0.62 +0.18
2025-01-07 353.05 353.32 343.90 345.00 379,883 -7.28 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.43
On 2025-01-17		 334.30
On 2025-01-13		 6.65 1.95 338.74
On 2025-01-13		 338.74
On 2025-01-13		 0.00 341.91
10D 354.70
On 2025-01-06		 334.30
On 2025-01-13		 4.37 1.28 354.70
On 2025-01-06		 334.30
On 2025-01-13		 -5.75 344.09
20D 358.61
On 2024-12-18		 334.30
On 2025-01-13		 -10.15 -2.84 358.61
On 2024-12-18		 334.30
On 2025-01-13		 -6.78 346.46
WTD 348.43
On 2025-01-17		 334.30
On 2025-01-13		 6.65 1.95 338.74
On 2025-01-13		 338.74
On 2025-01-13		 0.00 341.91
MTD 354.70
On 2025-01-06		 334.30
On 2025-01-13		 3.50 1.02 354.70
On 2025-01-06		 334.30
On 2025-01-13		 -5.75 343.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

346.91 +4.73 +1.38 343,381