MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, August 11th, 2026

$ 90.00

-0.63 -0.70%

Open: 91.00
High: 91.00
Low: 89.82
Volume: 1,340,962
Previous Close on Monday, August 10th, 2026

$ 90.63

-0.16 -0.18%

Open: 90.74
High: 91.09
Low: 90.42
Volume: 835,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 91.00 91.00 89.82 90.00 1,340,962 -0.63 -0.70
2026-08-10 90.74 91.09 90.42 90.63 835,443 -0.16 -0.18
2026-08-07 90.58 91.00 90.36 90.79 776,231 +0.78 +0.87
2026-08-06 89.77 90.44 89.71 90.01 770,301 -0.06 -0.07
2026-08-05 91.15 91.40 89.97 90.07 2,243,025 -0.35 -0.39
2026-08-04 88.83 90.77 88.75 90.42 1,501,042 +2.17 +2.46
2026-08-03 86.62 88.56 86.62 88.25 1,182,182 +1.92 +2.22
2026-07-31 85.75 86.61 84.82 86.33 1,582,421 +0.95 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.40
On 2026-08-05		 89.71
On 2026-08-06		 -0.42 -0.46 91.40
On 2026-08-05		 89.71
On 2026-08-06		 -1.85 90.30
10D 91.40
On 2026-08-05		 83.04
On 2026-07-29		 5.54 6.56 91.40
On 2026-08-05		 89.71
On 2026-08-06		 -1.85 88.50
20D 91.40
On 2026-08-05		 83.04
On 2026-07-29		 1.42 1.60 89.49
On 2026-07-15		 83.04
On 2026-07-29		 -7.21 87.50
WTD 91.09
On 2026-08-10		 89.82
On 2026-08-11		 -0.79 -0.87 91.09
On 2026-08-10		 89.82
On 2026-08-11		 -1.39 90.32
MTD 91.40
On 2026-08-05		 86.62
On 2026-08-03		 3.67 4.25 91.40
On 2026-08-05		 89.71
On 2026-08-06		 -1.85 90.02
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

37.81 -0.38 -1.00 3,796,051
FWONK

Formula One Group

102.38 -0.35 -0.34 3,959,888
SPXU

ProShares UltraPro Short S&P 500

33.94 +0.34 +1.01 4,420,934
LYB

LyondellBasell Industries N.V.

63.98 +1.33 +2.12 3,942,283
MGK

Vanguard Mega Cap Growth ETF

90.00 -0.63 -0.70 1,340,962