MGK: Vanguard Mega Cap Growth ETF

As of Friday, July 25th, 2025

$ 379.52

+1.53 +0.40%

Open: 378.43
High: 380.40
Low: 378.05
Volume: 239,486
Previous Close on Thursday, July 24th, 2025

$ 377.99

+1.50 +0.40%

Open: 377.76
High: 378.77
Low: 376.59
Volume: 259,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 378.43 380.40 378.05 379.52 239,486 +1.53 +0.40
2025-07-24 377.76 378.77 376.59 377.99 259,704 +1.50 +0.40
2025-07-23 375.05 376.49 373.38 376.49 256,696 +2.78 +0.74
2025-07-22 376.57 376.57 371.72 373.71 269,881 -2.47 -0.66
2025-07-21 375.11 377.59 374.91 376.18 284,586 +1.58 +0.42
2025-07-18 376.26 376.26 373.35 374.60 285,641 -0.13 -0.03
2025-07-17 372.88 375.22 372.29 374.73 313,756 +2.22 +0.60
2025-07-16 372.35 372.78 368.86 372.51 441,783 +1.00 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 380.40
On 2025-07-25		 371.72
On 2025-07-22		 4.92 1.31 377.59
On 2025-07-21		 371.72
On 2025-07-22		 -1.55 376.78
10D 380.40
On 2025-07-25		 367.61
On 2025-07-14		 10.32 2.80 377.59
On 2025-07-21		 371.72
On 2025-07-22		 -1.55 374.75
20D 380.40
On 2025-07-25		 360.79
On 2025-07-01		 17.01 4.69 367.10
On 2025-06-30		 360.79
On 2025-07-01		 -1.72 370.82
WTD 380.40
On 2025-07-25		 371.72
On 2025-07-22		 4.92 1.31 377.59
On 2025-07-21		 371.72
On 2025-07-22		 -1.55 376.78
MTD 380.40
On 2025-07-25		 360.79
On 2025-07-01		 13.35 3.65 377.59
On 2025-07-21		 371.72
On 2025-07-22		 -1.55 371.42
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
MGK

Vanguard Mega Cap Growth ETF

379.52 +1.53 +0.40 239,486