MGK: Vanguard Mega Cap Growth ETF

As of Friday, October 30th, 2026

$ 86.85

-2.78 -3.10%

Open: 87.68
High: 87.75
Low: 85.96
Volume: 2,595,101
Previous Close on Thursday, October 29th, 2026

$ 89.63

-1.29 -1.42%

Open: 89.61
High: 90.02
Low: 89.23
Volume: 1,310,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 87.68 87.75 85.96 86.85 2,595,101 -2.78 -3.10
2026-10-29 89.61 90.02 89.23 89.63 1,310,078 -1.29 -1.42
2026-10-28 90.92 91.05 90.40 90.92 1,073,468 +0.40 +0.44
2026-10-27 89.93 90.78 89.75 90.52 1,402,270 +0.95 +1.06
2026-10-26 89.13 90.05 88.86 89.57 1,137,285 +0.79 +0.89
2026-10-23 88.61 89.37 88.42 88.78 1,026,401 -0.28 -0.31
2026-10-22 90.21 90.31 88.67 89.06 1,859,747 -2.55 -2.78
2026-10-21 91.17 91.89 90.83 91.61 1,314,682 +0.78 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.05
On 2026-10-28		 85.96
On 2026-10-30		 -1.93 -2.17 91.05
On 2026-10-28		 85.96
On 2026-10-30		 -5.59 89.50
10D 91.89
On 2026-10-21		 85.96
On 2026-10-30		 -3.15 -3.50 91.89
On 2026-10-21		 85.96
On 2026-10-30		 -6.45 89.88
20D 95.53
On 2026-10-06		 85.96
On 2026-10-30		 -6.83 -7.29 95.53
On 2026-10-06		 85.96
On 2026-10-30		 -10.01 91.70
WTD 91.05
On 2026-10-28		 85.96
On 2026-10-30		 -1.93 -2.17 91.05
On 2026-10-28		 85.96
On 2026-10-30		 -5.59 89.50
MTD 95.53
On 2026-10-06		 85.96
On 2026-10-30		 -5.80 -6.26 95.53
On 2026-10-06		 85.96
On 2026-10-30		 -10.01 91.84
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

86.85 -2.78 -3.10 2,595,101