MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, January 20th, 2026

$ 397.84

-10.44 -2.56%

Open: 401.05
High: 402.93
Low: 397.09
Volume: 60,414
Previous Close on Friday, January 16th, 2026

$ 408.28

-0.60 -0.15%

Open: 410.48
High: 411.00
Low: 407.17
Volume: 1,520,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 401.05 402.93 397.09 397.84 60,411 -10.44 -2.56
2026-01-16 410.48 411.00 407.17 408.28 1,520,861 -0.60 -0.15
2026-01-15 412.03 412.43 408.00 408.88 1,707,877 +0.31 +0.08
2026-01-14 411.80 411.99 405.36 408.57 1,274,013 -5.56 -1.34
2026-01-13 415.50 416.63 412.20 414.13 448,259 -1.49 -0.36
2026-01-12 412.25 416.95 412.00 415.62 962,029 +1.11 +0.27
2026-01-09 412.84 415.50 410.91 414.51 848,069 +2.48 +0.60
2026-01-08 414.70 414.73 410.49 412.03 425,247 -3.35 -0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.33 -0.09 -0.22 3,683,337
RGTI

Rigetti Computing Inc.

24.99 -0.63 -2.46 45,737,214
SPXU

ProShares UltraPro Short S&P 500

50.87 +2.94 +6.13 8,225,341
LYB

LyondellBasell Industries N.V.

48.86 -2.05 -4.03 4,575,407
MGK

Vanguard Mega Cap Growth ETF

397.84 -10.44 -2.56 60,414