MGK: Vanguard Mega Cap Growth ETF

As of Friday, April 10th, 2026

$ 387.61

+1.44 +0.37%

Open: 387.34
High: 389.25
Low: 386.49
Volume: 364,158
Previous Close on Thursday, April 9th, 2026

$ 386.17

+2.39 +0.62%

Open: 384.12
High: 386.44
Low: 380.97
Volume: 281,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 387.34 389.25 386.49 387.61 364,158 +1.44 +0.37
2026-04-09 384.12 386.44 380.97 386.17 281,559 +2.39 +0.62
2026-04-08 387.38 388.54 382.10 383.78 468,877 +9.68 +2.59
2026-04-07 372.19 374.28 366.57 374.10 470,736 +0.59 +0.16
2026-04-06 372.27 374.52 371.20 373.51 377,335 +1.67 +0.45
2026-04-02 365.52 372.60 363.62 371.84 486,934 +0.11 +0.03
2026-04-01 370.69 374.37 369.25 371.73 417,148 +4.29 +1.17
2026-03-31 357.98 368.38 357.82 367.44 451,511 +13.95 +3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 389.25
On 2026-04-10		 366.57
On 2026-04-07		 15.77 4.24 374.52
On 2026-04-06		 366.57
On 2026-04-07		 -2.12 381.03
10D 389.25
On 2026-04-10		 351.61
On 2026-03-30		 23.53 6.46 374.37
On 2026-04-01		 363.62
On 2026-04-02		 -2.87 372.50
20D 389.25
On 2026-04-10		 351.61
On 2026-03-30		 4.20 1.10 386.91
On 2026-03-17		 351.61
On 2026-03-30		 -9.12 374.20
WTD 389.25
On 2026-04-10		 366.57
On 2026-04-07		 15.77 4.24 374.52
On 2026-04-06		 366.57
On 2026-04-07		 -2.12 381.03
MTD 389.25
On 2026-04-10		 363.62
On 2026-04-02		 20.17 5.49 374.37
On 2026-04-01		 363.62
On 2026-04-02		 -2.87 378.39
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.00 +0.05 +0.84 75,714,083
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158