MGK: Vanguard Mega Cap Growth ETF
As of Friday, December 2nd, 2022
$ 188.88 |
|
-0.43 -0.23% |
|
| Open: | 186.19 |
| High: | 189.45 |
| Low: | 186.14 |
| Volume: | 324,363 |
Previous Close on Thursday, December 1st, 2022
$ 189.31
+0.29 +0.15%
| Open: | 189.25 |
| High: | 190.14 |
| Low: | 187.25 |
| Volume: | 391,679 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 186.19 | 189.45 | 186.14 | 188.88 | 324,363 | -0.43 | -0.23 |
| 2022-12-01 | 189.25 | 190.14 | 187.25 | 189.31 | 391,679 | +0.29 | +0.15 |
| 2022-11-30 | 180.91 | 189.03 | 180.65 | 189.02 | 616,989 | +8.27 | +4.58 |
| 2022-11-29 | 182.30 | 182.52 | 180.00 | 180.75 | 251,833 | -1.58 | -0.87 |
| 2022-11-28 | 183.89 | 185.18 | 181.83 | 182.33 | 274,649 | -3.29 | -1.77 |
| 2022-11-25 | 185.53 | 185.94 | 185.11 | 185.62 | 92,522 | -0.69 | -0.37 |
| 2022-11-23 | 184.32 | 186.76 | 184.32 | 186.31 | 470,530 | +1.99 | +1.08 |
| 2022-11-22 | 182.30 | 184.45 | 180.88 | 184.32 | 357,255 | +2.67 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 190.14 On 2022-12-01 |
180.00 On 2022-11-29 |
3.26 | 1.76 | 185.18 On 2022-11-28 |
180.00 On 2022-11-29 |
-2.80 | 186.06 |
| 10D | 190.14 On 2022-12-01 |
180.00 On 2022-11-29 |
5.22 | 2.84 | 186.76 On 2022-11-23 |
180.00 On 2022-11-29 |
-3.62 | 185.18 |
| 20D | 190.14 On 2022-12-01 |
167.13 On 2022-11-04 |
20.50 | 12.17 | 189.04 On 2022-11-15 |
180.00 On 2022-11-29 |
-4.78 | 182.27 |
| WTD | 190.14 On 2022-12-01 |
180.00 On 2022-11-29 |
3.26 | 1.76 | 185.18 On 2022-11-28 |
180.00 On 2022-11-29 |
-2.80 | 186.06 |
| MTD | 190.14 On 2022-12-01 |
186.14 On 2022-12-02 |
-0.14 | -0.07 | 190.14 On 2022-12-01 |
186.14 On 2022-12-02 |
-2.10 | 189.10 |