MGK: Vanguard Mega Cap Growth ETF

As of Friday, September 18th, 2026

$ 90.89

+0.32 +0.35%

Open: 90.98
High: 90.98
Low: 90.30
Volume: 86,041
Previous Close on Thursday, September 17th, 2026

$ 90.57

+1.45 +1.63%

Open: 90.50
High: 90.74
Low: 90.09
Volume: 954,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 90.98 90.98 90.30 90.89 86,041 +0.32 +0.35
2026-09-17 90.50 90.74 90.09 90.57 954,758 +1.45 +1.63
2026-09-16 89.49 89.97 88.53 89.12 1,504,987 +0.07 +0.08
2026-09-15 89.48 89.61 88.89 89.05 916,639 -0.56 -0.62
2026-09-14 89.11 90.05 88.85 89.61 992,245 -0.29 -0.32
2026-09-11 90.00 90.34 89.81 89.90 1,038,075 +0.81 +0.91
2026-09-10 88.77 89.39 88.70 89.09 1,168,166 -0.47 -0.52
2026-09-09 89.73 89.85 89.29 89.56 82,448 -0.38 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.98
On 2026-09-18		 88.53
On 2026-09-16		 0.99 1.10 90.05
On 2026-09-14		 88.53
On 2026-09-16		 -1.69 89.85
10D 90.98
On 2026-09-18		 88.53
On 2026-09-16		 0.22 0.24 90.83
On 2026-09-04		 88.53
On 2026-09-16		 -2.53 89.80
20D 91.21
On 2026-08-28		 88.05
On 2026-08-24		 2.28 2.57 91.21
On 2026-08-28		 88.53
On 2026-09-16		 -2.93 89.63
WTD 90.98
On 2026-09-18		 88.53
On 2026-09-16		 0.99 1.10 90.05
On 2026-09-14		 88.53
On 2026-09-16		 -1.69 89.85
MTD 90.98
On 2026-09-18		 88.53
On 2026-09-16		 0.99 1.10 90.92
On 2026-09-03		 88.53
On 2026-09-16		 -2.62 89.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

192.42 -4.52 -2.30 8,082,274
REGN

Regeneron Pharmaceuticals Inc.

784.85 -4.60 -0.58 2,471,510
NQGS

NASDAQ Global Select Market Composite Index

13,035.91 +53.18 +0.41
MOAT

VanEck Vectors Morningstar Wide Moat ETF

107.57 -0.70 -0.65 9,566
MGK

Vanguard Mega Cap Growth ETF

90.89 +0.32 +0.35 86,041