MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, June 18th, 2025

$ 350.11

-1.06 -0.30%

Open: 351.73
High: 353.34
Low: 349.37
Volume: 626,806
Previous Close on Tuesday, June 17th, 2025

$ 351.17

-2.86 -0.81%

Open: 352.44
High: 353.53
Low: 350.45
Volume: 306,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 351.73 353.34 349.37 350.11 626,806 -1.06 -0.30
2025-06-17 352.44 353.53 350.45 351.17 306,353 -2.86 -0.81
2025-06-16 351.62 355.21 351.62 354.03 232,454 +4.56 +1.30
2025-06-13 350.34 352.57 348.41 349.47 388,618 -4.92 -1.39
2025-06-12 352.59 354.94 352.01 354.39 191,249 +0.98 +0.28
2025-06-11 355.50 356.57 352.25 353.41 342,003 -1.32 -0.37
2025-06-10 352.66 354.90 350.96 354.73 201,446 +2.18 +0.62
2025-06-09 352.50 353.38 351.40 352.55 217,508 +0.40 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.21
On 2025-06-16		 348.41
On 2025-06-13		 -3.30 -0.93 354.94
On 2025-06-12		 348.41
On 2025-06-13		 -1.84 351.83
10D 356.57
On 2025-06-11		 347.12
On 2025-06-05		 -1.17 -0.33 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 352.04
20D 356.57
On 2025-06-11		 335.33
On 2025-05-23		 4.78 1.38 346.64
On 2025-05-21		 335.33
On 2025-05-23		 -3.26 348.40
WTD 355.21
On 2025-06-16		 349.37
On 2025-06-18		 0.64 0.18 355.21
On 2025-06-16		 349.37
On 2025-06-18		 -1.64 351.77
MTD 356.57
On 2025-06-11		 343.29
On 2025-06-02		 5.63 1.63 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 351.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

350.11 -1.06 -0.30 626,806