MGK: Vanguard Mega Cap Growth ETF

As of Friday, September 22nd, 2023

$ 227.52

-0.31 -0.14%

Open: 229.05
High: 230.30
Low: 227.29
Volume: 1,065,516
Previous Close on Thursday, September 21st, 2023

$ 227.83

-4.88 -2.10%

Open: 230.09
High: 230.68
Low: 227.83
Volume: 253,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 229.05 230.30 227.29 227.52 1,065,516 -0.31 -0.14
2023-09-21 230.09 230.68 227.83 227.83 253,997 -4.88 -2.10
2023-09-20 237.04 237.21 232.68 232.71 155,260 -3.84 -1.62
2023-09-19 235.87 236.88 234.54 236.55 190,757 -0.40 -0.17
2023-09-18 235.98 237.59 235.98 236.95 113,054 +0.25 +0.11
2023-09-15 240.22 240.22 236.31 236.70 167,653 -4.03 -1.67
2023-09-14 240.34 241.21 238.81 240.73 149,391 +1.40 +0.58
2023-09-13 238.23 240.16 237.64 239.33 147,913 +0.95 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.59
On 2023-09-18		 227.29
On 2023-09-22		 -9.18 -3.88 237.59
On 2023-09-18		 227.29
On 2023-09-22		 -4.34 232.31
10D 241.54
On 2023-09-11		 227.29
On 2023-09-22		 -10.98 -4.60 241.54
On 2023-09-11		 227.29
On 2023-09-22		 -5.90 235.80
20D 243.24
On 2023-09-01		 227.29
On 2023-09-22		 -3.56 -1.54 243.24
On 2023-09-01		 227.29
On 2023-09-22		 -6.56 237.31
WTD 237.59
On 2023-09-18		 227.29
On 2023-09-22		 -9.18 -3.88 237.59
On 2023-09-18		 227.29
On 2023-09-22		 -4.34 232.31
MTD 243.24
On 2023-09-01		 227.29
On 2023-09-22		 -13.78 -5.71 243.24
On 2023-09-01		 227.29
On 2023-09-22		 -6.56 237.12
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22