MGK: Vanguard Mega Cap Growth ETF

As of Friday, May 22nd, 2026

$ 88.99

+0.20 +0.23%

Open: 89.31
High: 89.66
Low: 88.87
Volume: 998,608
Previous Close on Thursday, May 21st, 2026

$ 88.79

+0.12 +0.14%

Open: 88.31
High: 89.24
Low: 88.01
Volume: 1,504,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 89.31 89.66 88.87 88.99 998,608 +0.20 +0.23
2026-05-21 88.31 89.24 88.01 88.79 1,504,838 +0.12 +0.14
2026-05-20 87.63 88.72 87.55 88.67 1,401,014 +1.23 +1.41
2026-05-19 87.82 88.14 87.10 87.44 1,603,233 -0.80 -0.91
2026-05-18 88.66 88.82 87.47 88.24 1,781,624 -0.30 -0.34
2026-05-15 88.78 89.45 88.11 88.54 1,787,589 -1.18 -1.32
2026-05-14 88.82 89.86 88.71 89.72 1,039,441 +1.01 +1.14
2026-05-13 87.84 89.01 87.32 88.71 1,306,123 +0.91 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.66
On 2026-05-22		 87.10
On 2026-05-19		 0.45 0.51 88.82
On 2026-05-18		 87.10
On 2026-05-19		 -1.94 88.43
10D 89.86
On 2026-05-14		 86.76
On 2026-05-12		 0.87 0.99 89.86
On 2026-05-14		 87.10
On 2026-05-19		 -3.07 88.49
20D 89.86
On 2026-05-14		 82.66
On 2026-04-30		 4.73 5.61 89.86
On 2026-05-14		 87.10
On 2026-05-19		 -3.07 86.87
WTD 89.66
On 2026-05-22		 87.10
On 2026-05-19		 0.45 0.51 88.82
On 2026-05-18		 87.10
On 2026-05-19		 -1.94 88.43
MTD 89.86
On 2026-05-14		 84.01
On 2026-05-04		 4.99 5.94 89.86
On 2026-05-14		 87.10
On 2026-05-19		 -3.07 87.59
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

88.99 +0.20 +0.23 998,608