MGK: Vanguard Mega Cap Growth ETF

As of Friday, October 9th, 2026

$ 94.42

+0.69 +0.74%

Open: 94.23
High: 94.55
Low: 93.93
Volume: 988,982
Previous Close on Thursday, October 8th, 2026

$ 93.73

-1.19 -1.25%

Open: 94.50
High: 94.88
Low: 93.30
Volume: 1,362,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 94.23 94.55 93.93 94.42 988,982 +0.69 +0.74
2026-10-08 94.50 94.88 93.30 93.73 1,362,304 -1.19 -1.25
2026-10-07 94.68 95.00 94.34 94.92 1,290,319 -0.19 -0.20
2026-10-06 95.14 95.53 95.00 95.11 1,841,396 +0.52 +0.55
2026-10-05 93.75 94.86 93.75 94.59 1,587,898 +0.91 +0.97
2026-10-02 93.90 94.31 93.39 93.68 1,891,302 +0.92 +0.99
2026-10-01 93.10 93.19 92.21 92.76 2,338,513 +0.11 +0.12
2026-09-30 92.68 93.55 92.62 92.65 2,126,983 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.53
On 2026-10-06		 93.30
On 2026-10-08		 0.74 0.79 95.53
On 2026-10-06		 93.30
On 2026-10-08		 -2.33 94.55
10D 95.53
On 2026-10-06		 92.05
On 2026-09-28		 1.05 1.12 95.53
On 2026-10-06		 93.30
On 2026-10-08		 -2.33 93.68
20D 95.53
On 2026-10-06		 88.53
On 2026-09-16		 4.52 5.03 95.53
On 2026-10-06		 93.30
On 2026-10-08		 -2.33 92.60
WTD 95.53
On 2026-10-06		 93.30
On 2026-10-08		 0.74 0.79 95.53
On 2026-10-06		 93.30
On 2026-10-08		 -2.33 94.55
MTD 95.53
On 2026-10-06		 92.21
On 2026-10-01		 1.77 1.91 95.53
On 2026-10-06		 93.30
On 2026-10-08		 -2.33 94.17
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

105.03 +2.44 +2.38 188,124
NQGS

NASDAQ Global Select Market Composite Index

13,475.17 +84.23 +0.63
MGK

Vanguard Mega Cap Growth ETF

94.42 +0.69 +0.74 988,982