MGK: Vanguard Mega Cap Growth ETF
$ 348.17 |
|
-- 0 0% |
Open: | 348.17 |
High: | 348.17 |
Low: | 348.17 |
Volume: | N/A |
$ 348.17
-1.94 -0.55%
Open: | 352.38 |
High: | 352.69 |
Low: | 347.20 |
Volume: | 421,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 352.38 | 352.69 | 347.20 | 348.17 | 421,562 | -1.94 | -0.55 |
2025-06-18 | 351.73 | 353.34 | 349.37 | 350.11 | 626,806 | -1.06 | -0.30 |
2025-06-17 | 352.44 | 353.53 | 350.45 | 351.17 | 306,353 | -2.86 | -0.81 |
2025-06-16 | 351.62 | 355.21 | 351.62 | 354.03 | 232,454 | +4.56 | +1.30 |
2025-06-13 | 350.34 | 352.57 | 348.41 | 349.47 | 388,618 | -4.92 | -1.39 |
2025-06-12 | 352.59 | 354.94 | 352.01 | 354.39 | 191,249 | +0.98 | +0.28 |
2025-06-11 | 355.50 | 356.57 | 352.25 | 353.41 | 342,003 | -1.32 | -0.37 |
2025-06-10 | 352.66 | 354.90 | 350.96 | 354.73 | 201,446 | +2.18 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 355.21 On 2025-06-16 |
347.20 On 2025-06-20 |
-6.22 | -1.76 | 355.21 On 2025-06-16 |
347.20 On 2025-06-20 |
-2.25 | 350.59 |
10D | 356.57 On 2025-06-11 |
347.20 On 2025-06-20 |
-0.25 | -0.07 | 356.57 On 2025-06-11 |
347.20 On 2025-06-20 |
-2.63 | 352.02 |
20D | 356.57 On 2025-06-11 |
335.33 On 2025-05-23 |
8.23 | 2.42 | 349.89 On 2025-05-29 |
340.33 On 2025-05-30 |
-2.73 | 348.81 |
WTD | 355.21 On 2025-06-16 |
347.20 On 2025-06-20 |
-1.30 | -0.37 | 355.21 On 2025-06-16 |
347.20 On 2025-06-20 |
-2.25 | 350.87 |
MTD | 356.57 On 2025-06-11 |
343.29 On 2025-06-02 |
3.69 | 1.07 | 356.57 On 2025-06-11 |
347.20 On 2025-06-20 |
-2.63 | 351.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,513.24 | +306.42 | +0.73 | 304,485,822 |
DJTA
Dow Jones Transportation Average |
15,003.26 | +238.46 | +1.62 | 105,782,137 |
SPX
S&P 500 Index |
6,012.37 | +44.53 | +0.75 | |
OEX
S&P 100 Index |
2,942.38 | +23.51 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,846.31 | +219.92 | +1.02 | |
NYA
NYSE Composite Index |
19,934.05 | +65.69 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,726.17 | -54.71 | -0.95 | |
RUI
RUSSELL 1000 Index |
3,289.98 | +23.31 | +0.71 | |
RUT
Russell 2000 Index |
2,120.70 | +11.43 | +0.54 | |
RUA
Russell 3000 Index |
3,417.62 | +23.97 | +0.71 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -0.63 | -2.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.15 | +84.58 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGK
Vanguard Mega Cap Growth ETF |
348.17 | 0.00 | 0.00 |