MGK: Vanguard Mega Cap Growth ETF

As of Thursday, June 11th, 2026

$ 86.69

+1.56 +1.83%

Open: 85.36
High: 86.91
Low: 84.59
Volume: 2,983,583
Previous Close on Wednesday, June 10th, 2026

$ 85.13

-1.75 -2.01%

Open: 86.13
High: 87.00
Low: 85.08
Volume: 3,187,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 85.36 86.91 84.59 86.69 2,983,549 +1.56 +1.83
2026-06-10 86.13 87.00 85.08 85.13 3,187,382 -1.75 -2.01
2026-06-09 88.38 88.86 84.72 86.88 4,255,697 -0.98 -1.12
2026-06-08 88.30 88.74 87.70 87.86 1,373,198 +0.39 +0.45
2026-06-05 90.08 90.14 87.16 87.47 2,112,481 -3.39 -3.73
2026-06-04 89.94 91.10 89.77 90.86 2,029,099 +0.12 +0.13
2026-06-03 91.71 91.85 90.45 90.74 1,548,130 -1.04 -1.13
2026-06-02 91.80 92.09 91.35 91.78 1,238,059 -0.28 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.14
On 2026-06-05		 84.59
On 2026-06-11		 -4.17 -4.59 90.14
On 2026-06-05		 84.59
On 2026-06-11		 -6.16 86.81
10D 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -4.06 -4.47 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 89.07
20D 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -2.02 -2.28 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 89.06
WTD 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -0.78 -0.89 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -4.80 86.64
MTD 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -4.58 -5.02 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 88.83
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

4.27 -0.41 -8.76 333,979,096
MGK

Vanguard Mega Cap Growth ETF

86.69 +1.56 +1.83 2,983,583