MGK: Vanguard Mega Cap Growth ETF

As of Friday, December 13th, 2024

$ 353.96

B: 352.75 X 1
A: 360.00 X 1

-0.19 -0.05%

Open: 355.19
High: 356.76
Low: 352.22
Volume: 267,277
Previous Close on Thursday, December 12th, 2024

$ 354.15

-1.89 -0.53%

Open: 355.15
High: 355.98
Low: 353.84
Volume: 300,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 355.19 356.76 352.22 353.96 267,277 -0.19 -0.05
2024-12-12 355.15 355.98 353.84 354.15 300,993 -1.89 -0.53
2024-12-11 352.40 356.62 352.40 356.04 309,008 +5.79 +1.65
2024-12-10 351.61 353.78 349.38 350.25 352,448 -0.31 -0.09
2024-12-09 351.83 352.14 349.41 350.56 330,626 -2.14 -0.61
2024-12-06 350.90 353.07 350.51 352.70 471,893 +2.34 +0.67
2024-12-05 350.78 351.58 349.94 350.36 237,548 -0.30 -0.09
2024-12-04 347.74 350.86 347.37 350.66 329,272 +5.67 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.76
On 2024-12-13		 349.38
On 2024-12-10		 1.26 0.36 356.62
On 2024-12-11		 353.84
On 2024-12-12		 -0.78 352.99
10D 356.76
On 2024-12-13		 340.34
On 2024-12-02		 13.94 4.10 353.07
On 2024-12-06		 349.41
On 2024-12-09		 -1.03 350.71
20D 356.76
On 2024-12-13		 329.81
On 2024-11-15		 15.45 4.56 335.39
On 2024-11-15		 330.48
On 2024-11-18		 -1.46 343.31
WTD 356.76
On 2024-12-13		 349.38
On 2024-12-10		 1.26 0.36 356.62
On 2024-12-11		 353.84
On 2024-12-12		 -0.78 352.99
MTD 356.76
On 2024-12-13		 340.34
On 2024-12-02		 13.94 4.10 353.07
On 2024-12-06		 349.41
On 2024-12-09		 -1.03 350.71
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

353.96 -0.19 -0.05 267,277