MGK: Vanguard Mega Cap Growth ETF

As of Friday, December 2nd, 2022

$ 188.88

-0.43 -0.23%

Open: 186.19
High: 189.45
Low: 186.14
Volume: 324,363
Previous Close on Thursday, December 1st, 2022

$ 189.31

+0.29 +0.15%

Open: 189.25
High: 190.14
Low: 187.25
Volume: 391,679
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 186.19 189.45 186.14 188.88 324,363 -0.43 -0.23
2022-12-01 189.25 190.14 187.25 189.31 391,679 +0.29 +0.15
2022-11-30 180.91 189.03 180.65 189.02 616,989 +8.27 +4.58
2022-11-29 182.30 182.52 180.00 180.75 251,833 -1.58 -0.87
2022-11-28 183.89 185.18 181.83 182.33 274,649 -3.29 -1.77
2022-11-25 185.53 185.94 185.11 185.62 92,522 -0.69 -0.37
2022-11-23 184.32 186.76 184.32 186.31 470,530 +1.99 +1.08
2022-11-22 182.30 184.45 180.88 184.32 357,255 +2.67 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.14
On 2022-12-01
180.00
On 2022-11-29
3.26 1.76 185.18
On 2022-11-28
180.00
On 2022-11-29
-2.80 186.06
10D 190.14
On 2022-12-01
180.00
On 2022-11-29
5.22 2.84 186.76
On 2022-11-23
180.00
On 2022-11-29
-3.62 185.18
20D 190.14
On 2022-12-01
167.13
On 2022-11-04
20.50 12.17 189.04
On 2022-11-15
180.00
On 2022-11-29
-4.78 182.27
WTD 190.14
On 2022-12-01
180.00
On 2022-11-29
3.26 1.76 185.18
On 2022-11-28
180.00
On 2022-11-29
-2.80 186.06
MTD 190.14
On 2022-12-01
186.14
On 2022-12-02
-0.14 -0.07 190.14
On 2022-12-01
186.14
On 2022-12-02
-2.10 189.10
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0