FVD: First Trust Value Line Dividend Index

As of Wednesday, November 20th, 2024

$ 45.42

+0.06 +0.13%

Open: 45.31
High: 45.44
Low: 45.14
Volume: 482,424
Previous Close on Tuesday, November 19th, 2024

$ 45.36

-0.15 -0.33%

Open: 45.33
High: 45.44
Low: 45.09
Volume: 472,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 45.31 45.44 45.14 45.42 482,424 +0.06 +0.13
2024-11-19 45.33 45.44 45.09 45.36 472,753 -0.15 -0.33
2024-11-18 45.36 45.62 45.32 45.51 464,044 +0.19 +0.42
2024-11-15 45.48 45.54 45.27 45.32 585,926 -0.16 -0.35
2024-11-14 45.89 45.93 45.44 45.48 364,652 -0.39 -0.85
2024-11-13 45.97 46.04 45.82 45.87 501,537 -0.07 -0.15
2024-11-12 46.16 46.21 45.87 45.94 517,100 -0.30 -0.65
2024-11-11 46.15 46.44 46.14 46.24 637,695 +0.24 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.93
On 2024-11-14		 45.09
On 2024-11-19		 -0.45 -0.98 45.93
On 2024-11-14		 45.09
On 2024-11-19		 -1.83 45.42
10D 46.44
On 2024-11-11		 45.09
On 2024-11-19		 -0.43 -0.94 46.44
On 2024-11-11		 45.09
On 2024-11-19		 -2.90 45.69
20D 46.44
On 2024-11-11		 44.42
On 2024-11-04		 0.03 0.07 46.44
On 2024-11-11		 45.09
On 2024-11-19		 -2.90 45.35
WTD 45.62
On 2024-11-18		 45.09
On 2024-11-19		 0.10 0.22 45.62
On 2024-11-18		 45.09
On 2024-11-19		 -1.16 45.43
MTD 46.44
On 2024-11-11		 44.42
On 2024-11-04		 0.79 1.77 46.44
On 2024-11-11		 45.09
On 2024-11-19		 -2.90 45.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.42 +0.06 +0.13 482,424