FVD: First Trust Value Line Dividend Index
$ 45.91 |
|
-0.14 -0.30% |
|
| Open: | 45.95 |
| High: | 46.05 |
| Low: | 45.72 |
| Volume: | 916,195 |
$ 46.05
-0.20 -0.43%
| Open: | 46.18 |
| High: | 46.34 |
| Low: | 45.99 |
| Volume: | 549,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 45.95 | 46.05 | 45.72 | 45.91 | 916,195 | -0.14 | -0.30 |
| 2025-11-13 | 46.18 | 46.34 | 45.99 | 46.05 | 549,265 | -0.20 | -0.43 |
| 2025-11-12 | 46.12 | 46.36 | 46.12 | 46.25 | 881,721 | +0.13 | +0.28 |
| 2025-11-11 | 45.82 | 46.15 | 45.82 | 46.12 | 719,338 | +0.44 | +0.96 |
| 2025-11-10 | 45.57 | 45.78 | 45.41 | 45.68 | 566,000 | +0.10 | +0.22 |
| 2025-11-07 | 45.17 | 45.58 | 45.12 | 45.58 | 860,451 | +0.46 | +1.02 |
| 2025-11-06 | 45.23 | 45.40 | 45.10 | 45.12 | 660,000 | -0.17 | -0.38 |
| 2025-11-05 | 45.11 | 45.38 | 45.09 | 45.29 | 1,395,235 | +0.16 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.36 On 2025-11-12 |
45.41 On 2025-11-10 |
0.33 | 0.72 | 46.36 On 2025-11-12 |
45.72 On 2025-11-14 |
-1.38 | 46.00 |
| 10D | 46.36 On 2025-11-12 |
44.63 On 2025-11-03 |
0.78 | 1.73 | 46.36 On 2025-11-12 |
45.72 On 2025-11-14 |
-1.38 | 45.61 |
| 20D | 46.39 On 2025-10-22 |
44.63 On 2025-11-03 |
0.09 | 0.20 | 46.39 On 2025-10-22 |
44.63 On 2025-11-03 |
-3.80 | 45.69 |
| WTD | 46.36 On 2025-11-12 |
45.41 On 2025-11-10 |
0.33 | 0.72 | 46.36 On 2025-11-12 |
45.72 On 2025-11-14 |
-1.38 | 46.00 |
| MTD | 46.36 On 2025-11-12 |
44.63 On 2025-11-03 |
0.78 | 1.73 | 46.36 On 2025-11-12 |
45.72 On 2025-11-14 |
-1.38 | 45.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |