FVD: First Trust Value Line Dividend Index

As of Monday, August 31st, 2026

$ 50.19

-0.31 -0.61%

Open: 50.38
High: 50.39
Low: 50.19
Volume: 453,447
Previous Close on Friday, August 28th, 2026

$ 50.50

+0.01 +0.02%

Open: 50.72
High: 50.74
Low: 50.43
Volume: 478,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 50.38 50.39 50.19 50.19 453,444 -0.31 -0.61
2026-08-28 50.72 50.74 50.43 50.50 478,495 +0.01 +0.02
2026-08-27 50.65 50.69 50.41 50.49 927,071 -0.50 -0.98
2026-08-26 50.86 51.18 50.85 50.99 618,987 +0.03 +0.06
2026-08-25 51.04 51.04 50.76 50.96 376,759 -0.09 -0.18
2026-08-24 50.76 51.10 50.76 51.05 399,099 +0.35 +0.69
2026-08-21 50.78 50.93 50.68 50.70 485,164 +0.03 +0.06
2026-08-20 50.71 51.06 50.66 50.67 349,469 -0.16 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.18
On 2026-08-26		 50.19
On 2026-08-31		 -0.86 -1.68 51.18
On 2026-08-26		 50.19
On 2026-08-31		 -1.93 50.63
10D 51.26
On 2026-08-19		 50.19
On 2026-08-31		 -0.29 -0.57 51.26
On 2026-08-19		 50.19
On 2026-08-31		 -2.08 50.70
20D 51.26
On 2026-08-19		 49.88
On 2026-08-04		 -0.12 -0.24 51.26
On 2026-08-19		 50.19
On 2026-08-31		 -2.08 50.68
WTD 50.39
On 2026-08-31		 50.19
On 2026-08-31		 -0.31 -0.61 -- -- -- 50.19
MTD 51.26
On 2026-08-19		 49.88
On 2026-08-04		 0.05 0.10 51.26
On 2026-08-19		 50.19
On 2026-08-31		 -2.08 50.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

43.81 -1.23 -2.73 7,186,996
UNH

UnitedHealth Group Incorporated

389.41 -3.54 -0.90 5,442,902
NEU

NewMarket Corporation

897.70 -16.99 -1.86 173,688
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.77 -0.12 -0.13 3,817,171
FVD

First Trust Value Line Dividend Index

50.19 -0.31 -0.61 453,447