FVD: First Trust Value Line Dividend Index

As of Tuesday, March 24th, 2026

$ 46.89

+0.06 +0.13%

Open: 46.59
High: 47.18
Low: 46.45
Volume: 1,342,190
Previous Close on Monday, March 23rd, 2026

$ 46.83

+0.37 +0.80%

Open: 46.98
High: 47.23
Low: 46.73
Volume: 786,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 46.59 47.18 46.45 46.89 1,342,190 +0.06 +0.13
2026-03-23 46.98 47.23 46.73 46.83 786,544 +0.37 +0.80
2026-03-20 47.05 47.12 46.31 46.46 862,771 -0.57 -1.21
2026-03-19 47.01 47.28 46.81 47.03 998,387 -0.16 -0.34
2026-03-18 47.78 47.78 47.19 47.19 1,658,737 -0.79 -1.65
2026-03-17 48.24 48.37 47.96 47.98 1,183,514 -0.01 -0.02
2026-03-16 48.07 48.21 47.91 47.99 1,621,257 +0.23 +0.48
2026-03-13 47.95 48.13 47.70 47.76 1,141,611 +0.11 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2026-03-18		 46.31
On 2026-03-20		 -1.09 -2.27 47.78
On 2026-03-18		 46.31
On 2026-03-20		 -3.08 46.88
10D 48.37
On 2026-03-17		 46.31
On 2026-03-20		 -1.51 -3.12 48.37
On 2026-03-17		 46.31
On 2026-03-20		 -4.26 47.38
20D 50.23
On 2026-03-02		 46.31
On 2026-03-20		 -2.77 -5.58 50.23
On 2026-03-02		 46.31
On 2026-03-20		 -7.81 48.40
WTD 47.23
On 2026-03-23		 46.45
On 2026-03-24		 0.43 0.93 47.23
On 2026-03-23		 46.45
On 2026-03-24		 -1.65 46.86
MTD 50.23
On 2026-03-02		 46.31
On 2026-03-20		 -3.19 -6.37 50.23
On 2026-03-02		 46.31
On 2026-03-20		 -7.81 48.15
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.89 +0.06 +0.13 1,342,190