FVD: First Trust Value Line Dividend Index
$ 43.99 |
|
+0.09 +0.21% |
|
| Open: | 44.02 |
| High: | 44.36 |
| Low: | 43.89 |
| Volume: | 413,715 |
$ 43.90
+0.12 +0.27%
| Open: | 43.92 |
| High: | 44.13 |
| Low: | 43.79 |
| Volume: | 630,140 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 44.02 | 44.36 | 43.89 | 43.99 | 413,715 | +0.09 | +0.21 |
| 2025-05-07 | 43.92 | 44.13 | 43.79 | 43.90 | 630,140 | +0.12 | +0.27 |
| 2025-05-06 | 43.81 | 44.05 | 43.69 | 43.78 | 346,747 | -0.23 | -0.52 |
| 2025-05-05 | 44.06 | 44.19 | 43.83 | 44.01 | 380,045 | -0.14 | -0.32 |
| 2025-05-02 | 43.99 | 44.21 | 43.86 | 44.15 | 466,947 | +0.54 | +1.24 |
| 2025-05-01 | 43.81 | 43.88 | 43.43 | 43.61 | 442,467 | -0.20 | -0.46 |
| 2025-04-30 | 43.62 | 43.90 | 43.06 | 43.81 | 379,918 | +0.03 | +0.07 |
| 2025-04-29 | 43.39 | 43.88 | 43.39 | 43.78 | 290,750 | +0.31 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.36 On 2025-05-08 |
43.69 On 2025-05-06 |
0.38 | 0.87 | 44.21 On 2025-05-02 |
43.69 On 2025-05-06 |
-1.18 | 43.97 |
| 10D | 44.36 On 2025-05-08 |
43.01 On 2025-04-25 |
0.43 | 0.99 | 44.21 On 2025-05-02 |
43.69 On 2025-05-06 |
-1.18 | 43.78 |
| 20D | 44.36 On 2025-05-08 |
41.07 On 2025-04-10 |
1.34 | 3.14 | 43.41 On 2025-04-15 |
42.01 On 2025-04-21 |
-3.24 | 43.33 |
| WTD | 44.36 On 2025-05-08 |
43.69 On 2025-05-06 |
-0.16 | -0.36 | 44.19 On 2025-05-05 |
43.69 On 2025-05-06 |
-1.14 | 43.92 |
| MTD | 44.36 On 2025-05-08 |
43.43 On 2025-05-01 |
0.18 | 0.41 | 44.21 On 2025-05-02 |
43.69 On 2025-05-06 |
-1.18 | 43.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |