FVD: First Trust Value Line Dividend Index

As of Friday, August 1st, 2025

$ 44.78

-0.15 -0.33%

Open: 44.95
High: 44.97
Low: 44.59
Volume: 422,748
Previous Close on Thursday, July 31st, 2025

$ 44.93

-0.26 -0.58%

Open: 44.96
High: 45.28
Low: 44.87
Volume: 830,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 44.95 44.97 44.59 44.78 422,748 -0.15 -0.33
2025-07-31 44.96 45.28 44.87 44.93 830,088 -0.26 -0.58
2025-07-30 45.55 45.61 45.02 45.19 588,893 -0.38 -0.83
2025-07-29 45.52 45.60 45.43 45.57 484,709 +0.08 +0.18
2025-07-28 45.83 45.83 45.44 45.49 372,731 -0.43 -0.94
2025-07-25 45.93 45.96 45.70 45.92 358,492 +0.08 +0.17
2025-07-24 45.93 46.08 45.84 45.84 368,295 -0.22 -0.48
2025-07-23 45.98 46.06 45.82 46.06 900,813 +0.33 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2025-07-28		 44.59
On 2025-08-01		 -1.14 -2.48 45.83
On 2025-07-28		 44.59
On 2025-08-01		 -2.72 45.19
10D 46.08
On 2025-07-24		 44.59
On 2025-08-01		 -0.35 -0.78 46.08
On 2025-07-24		 44.59
On 2025-08-01		 -3.24 45.46
20D 46.08
On 2025-07-24		 44.59
On 2025-08-01		 -0.70 -1.54 46.08
On 2025-07-24		 44.59
On 2025-08-01		 -3.24 45.31
WTD 45.83
On 2025-07-28		 44.59
On 2025-08-01		 -1.14 -2.48 45.83
On 2025-07-28		 44.59
On 2025-08-01		 -2.72 45.19
MTD 44.97
On 2025-08-01		 44.59
On 2025-08-01		 -0.15 -0.33 -- -- -- 44.78
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.78 -0.15 -0.33 422,748