FVD: First Trust Value Line Dividend Index
$ 45.48 |
|
-- 0 0% |
Open: | 45.48 |
High: | 45.48 |
Low: | 45.48 |
Volume: | N/A |
$ 45.48
-0.43 -0.94%
Open: | 45.88 |
High: | 45.92 |
Low: | 45.41 |
Volume: | 324,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 45.88 | 45.92 | 45.41 | 45.48 | 324,404 | -0.43 | -0.94 |
2024-10-18 | 45.90 | 45.97 | 45.74 | 45.91 | 325,321 | +0.06 | +0.13 |
2024-10-17 | 45.93 | 45.93 | 45.75 | 45.85 | 326,360 | -0.02 | -0.04 |
2024-10-16 | 45.60 | 45.91 | 45.55 | 45.87 | 456,997 | +0.37 | +0.81 |
2024-10-15 | 45.46 | 45.85 | 45.45 | 45.50 | 460,746 | +0.04 | +0.09 |
2024-10-14 | 45.21 | 45.50 | 45.12 | 45.46 | 337,028 | +0.26 | +0.58 |
2024-10-11 | 44.91 | 45.21 | 44.91 | 45.20 | 535,039 | +0.43 | +0.96 |
2024-10-10 | 44.99 | 45.00 | 44.71 | 44.77 | 321,489 | -0.27 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.97 On 2024-10-18 |
45.41 On 2024-10-21 |
0.02 | 0.04 | 45.97 On 2024-10-18 |
45.41 On 2024-10-21 |
-1.22 | 45.72 |
10D | 45.97 On 2024-10-18 |
44.64 On 2024-10-08 |
0.75 | 1.68 | 45.97 On 2024-10-18 |
45.41 On 2024-10-21 |
-1.22 | 45.39 |
20D | 45.97 On 2024-10-18 |
44.61 On 2024-10-07 |
0.07 | 0.15 | 45.72 On 2024-09-27 |
44.61 On 2024-10-07 |
-2.42 | 45.31 |
WTD | 45.92 On 2024-10-21 |
45.41 On 2024-10-21 |
-0.43 | -0.94 | -- | -- | -- | 45.48 |
MTD | 45.97 On 2024-10-18 |
44.61 On 2024-10-07 |
-0.01 | -0.02 | 45.53 On 2024-10-01 |
44.61 On 2024-10-07 |
-2.01 | 45.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,849.20 | -82.40 | -0.19 | 111,632,137 |
DJTA
Dow Jones Transportation Average |
16,191.89 | +1.77 | +0.01 | 26,486,915 |
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.39 | -45.08 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.76 | -23.39 | -0.24 |