FVD: First Trust Value Line Dividend Index

As of Friday, June 12th, 2026

$ 48.32

+0.35 +0.73%

Open: 48.05
High: 48.39
Low: 48.02
Volume: 528,771
Previous Close on Thursday, June 11th, 2026

$ 47.97

+0.21 +0.44%

Open: 47.92
High: 48.17
Low: 47.81
Volume: 568,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 48.05 48.39 48.02 48.32 528,771 +0.35 +0.73
2026-06-11 47.92 48.17 47.81 47.97 568,748 +0.21 +0.44
2026-06-10 47.89 48.13 47.75 47.76 489,084 -0.04 -0.08
2026-06-09 47.37 47.84 47.37 47.80 1,218,840 +0.57 +1.21
2026-06-08 47.58 47.70 47.22 47.23 611,588 -0.45 -0.94
2026-06-05 47.41 47.93 47.41 47.68 93,801 +0.42 +0.89
2026-06-04 47.32 47.55 47.12 47.26 642,015 +0.42 +0.90
2026-06-03 47.05 47.24 46.83 46.84 456,418 -0.28 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.39
On 2026-06-12		 47.22
On 2026-06-08		 0.64 1.34 47.70
On 2026-06-08		 47.70
On 2026-06-08		 0.00 47.82
10D 48.39
On 2026-06-12		 46.82
On 2026-06-02		 1.06 2.24 47.93
On 2026-06-05		 47.22
On 2026-06-08		 -1.48 47.50
20D 48.39
On 2026-06-12		 46.61
On 2026-05-15		 1.28 2.72 48.08
On 2026-05-27		 46.82
On 2026-06-02		 -2.62 47.47
WTD 48.39
On 2026-06-12		 47.22
On 2026-06-08		 0.64 1.34 47.70
On 2026-06-08		 47.70
On 2026-06-08		 0.00 47.82
MTD 48.39
On 2026-06-12		 46.82
On 2026-06-02		 1.06 2.24 47.93
On 2026-06-05		 47.22
On 2026-06-08		 -1.48 47.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.18 -0.02 -0.04 670,495
FVD

First Trust Value Line Dividend Index

48.32 +0.35 +0.73 528,771