FVD: First Trust Value Line Dividend Index

As of Friday, January 17th, 2025

$ 44.08

+0.10 +0.23%

Open: 44.11
High: 44.23
Low: 44.02
Volume: 463,370
Previous Close on Thursday, January 16th, 2025

$ 43.98

+0.46 +1.06%

Open: 43.49
High: 43.99
Low: 43.40
Volume: 747,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 44.11 44.23 44.02 44.08 463,369 +0.10 +0.23
2025-01-16 43.49 43.99 43.40 43.98 747,362 +0.46 +1.06
2025-01-15 43.70 43.80 43.36 43.52 568,851 +0.33 +0.76
2025-01-14 43.03 43.22 42.89 43.19 778,801 +0.29 +0.68
2025-01-13 42.52 42.94 42.46 42.90 475,299 +0.29 +0.68
2025-01-10 43.10 43.10 42.56 42.61 859,566 -0.79 -1.82
2025-01-08 43.18 43.40 42.93 43.40 501,485 +0.11 +0.25
2025-01-07 43.42 43.61 43.13 43.29 848,687 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.23
On 2025-01-17		 42.46
On 2025-01-13		 1.47 3.45 42.94
On 2025-01-13		 42.94
On 2025-01-13		 0.00 43.53
10D 44.23
On 2025-01-17		 42.46
On 2025-01-13		 0.63 1.45 43.76
On 2025-01-06		 42.46
On 2025-01-13		 -2.97 43.39
20D 44.52
On 2024-12-18		 42.46
On 2025-01-13		 -0.44 -0.99 44.52
On 2024-12-18		 42.46
On 2025-01-13		 -4.63 43.54
WTD 44.23
On 2025-01-17		 42.46
On 2025-01-13		 1.47 3.45 42.94
On 2025-01-13		 42.94
On 2025-01-13		 0.00 43.53
MTD 44.23
On 2025-01-17		 42.46
On 2025-01-13		 0.44 1.01 43.90
On 2025-01-02		 42.46
On 2025-01-13		 -3.28 43.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.08 +0.10 +0.23 463,370