FVD: First Trust Value Line Dividend Index
$ 46.86 |
|
+0.59 +1.28% |
Open: | 46.46 |
High: | 47.01 |
Low: | 46.46 |
Volume: | 451,344 |
$ 46.27
-0.05 -0.11%
Open: | 46.20 |
High: | 46.36 |
Low: | 46.15 |
Volume: | 429,988 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 46.46 | 47.01 | 46.46 | 46.86 | 451,344 | +0.59 | +1.28 |
2025-08-21 | 46.20 | 46.36 | 46.15 | 46.27 | 429,988 | -0.05 | -0.11 |
2025-08-20 | 46.39 | 46.73 | 46.31 | 46.32 | 570,253 | +0.08 | +0.17 |
2025-08-19 | 45.87 | 46.34 | 45.76 | 46.24 | 399,928 | +0.42 | +0.92 |
2025-08-18 | 45.88 | 45.98 | 45.77 | 45.82 | 421,398 | -0.06 | -0.13 |
2025-08-15 | 46.09 | 46.13 | 45.82 | 45.88 | 458,115 | -0.15 | -0.33 |
2025-08-14 | 46.07 | 46.12 | 45.85 | 46.03 | 865,979 | -0.25 | -0.54 |
2025-08-13 | 45.83 | 46.32 | 45.80 | 46.28 | 503,329 | +0.52 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.01 On 2025-08-22 |
45.76 On 2025-08-19 |
0.98 | 2.14 | 46.73 On 2025-08-20 |
46.15 On 2025-08-21 |
-1.24 | 46.30 |
10D | 47.01 On 2025-08-22 |
45.31 On 2025-08-11 |
1.36 | 2.99 | 46.73 On 2025-08-20 |
46.15 On 2025-08-21 |
-1.24 | 46.09 |
20D | 47.01 On 2025-08-22 |
44.59 On 2025-08-01 |
0.94 | 2.05 | 45.83 On 2025-07-28 |
44.59 On 2025-08-01 |
-2.72 | 45.68 |
WTD | 47.01 On 2025-08-22 |
45.76 On 2025-08-19 |
0.98 | 2.14 | 46.73 On 2025-08-20 |
46.15 On 2025-08-21 |
-1.24 | 46.30 |
MTD | 47.01 On 2025-08-22 |
44.59 On 2025-08-01 |
1.93 | 4.30 | 46.73 On 2025-08-20 |
46.15 On 2025-08-21 |
-1.24 | 45.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
159.50 | +3.71 | +2.38 | 18,123 |
VFH
Vanguard Financials ETF |
131.16 | +2.53 | +1.97 | 284,448 |
ELME
Elme Communities |
16.95 | +0.18 | +1.07 | 1,802,454 |
IJT
iShares S&P SmallCap 600 Growth ETF |
141.82 | +4.77 | +3.48 | 226,777 |
FVD
First Trust Value Line Dividend Index |
46.86 | +0.59 | +1.28 | 451,344 |