FVD: First Trust Value Line Dividend Index

As of Friday, June 5th, 2026

$ 47.68

+0.42 +0.89%

Open: 47.41
High: 47.93
Low: 47.41
Volume: 93,801
Previous Close on Thursday, June 4th, 2026

$ 47.26

+0.42 +0.90%

Open: 47.32
High: 47.55
Low: 47.12
Volume: 642,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 47.41 47.93 47.41 47.68 93,801 +0.42 +0.89
2026-06-04 47.32 47.55 47.12 47.26 642,015 +0.42 +0.90
2026-06-03 47.05 47.24 46.83 46.84 456,418 -0.28 -0.59
2026-06-02 46.91 47.20 46.82 47.12 45,841 +0.15 +0.32
2026-06-01 47.05 47.15 46.91 46.97 662,957 -0.29 -0.61
2026-05-29 47.46 47.47 47.22 47.26 556,735 -0.25 -0.53
2026-05-28 47.65 47.74 47.45 47.51 71,401 -0.21 -0.44
2026-05-27 47.82 48.08 47.69 47.72 438,848 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2026-06-05		 46.82
On 2026-06-02		 0.42 0.89 47.15
On 2026-06-01		 47.15
On 2026-06-01		 0.00 47.17
10D 48.08
On 2026-05-27		 46.82
On 2026-06-02		 0.01 0.02 48.08
On 2026-05-27		 46.82
On 2026-06-02		 -2.62 47.40
20D 48.08
On 2026-05-27		 46.61
On 2026-05-15		 0.43 0.91 48.08
On 2026-05-27		 46.82
On 2026-06-02		 -2.62 47.27
WTD 47.93
On 2026-06-05		 46.82
On 2026-06-02		 0.42 0.89 47.15
On 2026-06-01		 47.15
On 2026-06-01		 0.00 47.17
MTD 47.93
On 2026-06-05		 46.82
On 2026-06-02		 0.42 0.89 47.15
On 2026-06-01		 47.15
On 2026-06-01		 0.00 47.17
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.68 +0.42 +0.89 93,801