FVD: First Trust Value Line Dividend Index

As of Friday, September 18th, 2026

$ 48.48

-0.31 -0.64%

Open: 48.57
High: 48.64
Low: 48.34
Volume: 401,386
Previous Close on Thursday, September 17th, 2026

$ 48.79

+0.05 +0.10%

Open: 48.96
High: 48.97
Low: 48.66
Volume: 236,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 48.57 48.64 48.34 48.48 401,386 -0.31 -0.64
2026-09-17 48.96 48.97 48.66 48.79 236,205 +0.05 +0.10
2026-09-16 49.06 49.14 48.50 48.74 602,194 -0.27 -0.55
2026-09-15 49.17 49.17 48.94 49.01 347,948 -0.24 -0.49
2026-09-14 49.32 49.56 49.16 49.25 493,057 +0.13 +0.26
2026-09-11 49.29 49.41 49.00 49.12 386,907 +0.10 +0.20
2026-09-10 49.26 49.38 48.95 49.02 395,924 -0.23 -0.47
2026-09-09 49.62 49.62 49.21 49.25 377,817 -0.44 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.56
On 2026-09-14		 48.34
On 2026-09-18		 -0.64 -1.30 49.56
On 2026-09-14		 48.34
On 2026-09-18		 -2.46 48.85
10D 50.36
On 2026-09-04		 48.34
On 2026-09-18		 -1.99 -3.94 50.36
On 2026-09-04		 48.34
On 2026-09-18		 -4.01 49.15
20D 51.18
On 2026-08-26		 48.34
On 2026-09-18		 -2.19 -4.32 51.18
On 2026-08-26		 48.34
On 2026-09-18		 -5.55 49.85
WTD 49.56
On 2026-09-14		 48.34
On 2026-09-18		 -0.64 -1.30 49.56
On 2026-09-14		 48.34
On 2026-09-18		 -2.46 48.85
MTD 50.52
On 2026-09-03		 48.34
On 2026-09-18		 -1.71 -3.41 50.52
On 2026-09-03		 48.34
On 2026-09-18		 -4.32 49.40
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

205.42 -1.18 -0.57 4,191,404
FOXA

Twenty First Century Foc Inc. Class A

64.45 -0.53 -0.82 13,207,473
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.38 -0.28 -0.30 4,687,431
BBT

Beacon Financial Corp.

30.83 -0.15 -0.48 1,432,623
FVD

First Trust Value Line Dividend Index

48.48 -0.31 -0.64 401,386