FVD: First Trust Value Line Dividend Index

As of Tuesday, February 20th, 2024

$ 40.62

+0.05 +0.12%

Open: 40.53
High: 40.83
Low: 40.49
Volume: 1,213,889
Previous Close on Friday, February 16th, 2024

$ 40.57

-0.11 -0.27%

Open: 40.60
High: 40.80
Low: 40.48
Volume: 1,005,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 40.53 40.83 40.49 40.62 1,213,889 +0.05 +0.12
2024-02-16 40.60 40.80 40.48 40.57 1,005,953 -0.11 -0.27
2024-02-15 40.34 40.74 40.34 40.68 1,198,268 +0.45 +1.12
2024-02-14 40.12 40.27 39.99 40.23 1,057,671 +0.26 +0.65
2024-02-13 40.35 40.41 39.73 39.97 1,636,818 -0.70 -1.72
2024-02-12 40.43 40.77 40.40 40.67 1,183,128 +0.25 +0.62
2024-02-09 40.37 40.44 40.22 40.42 1,107,410 +0.05 +0.12
2024-02-08 40.32 40.40 40.15 40.37 1,193,502 +0.10 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2024-02-20
39.73
On 2024-02-13
-0.05 -0.12 40.41
On 2024-02-13
39.99
On 2024-02-14
-1.04 40.41
10D 40.83
On 2024-02-20
39.73
On 2024-02-13
0.65 1.63 40.77
On 2024-02-12
39.73
On 2024-02-13
-2.55 40.40
20D 40.83
On 2024-02-20
39.73
On 2024-02-13
0.31 0.77 40.80
On 2024-01-31
39.73
On 2024-02-13
-2.62 40.40
WTD 40.83
On 2024-02-20
40.49
On 2024-02-20
0.05 0.12 -- -- -- 40.62
MTD 40.83
On 2024-02-20
39.73
On 2024-02-13
0.38 0.94 40.77
On 2024-02-12
39.73
On 2024-02-13
-2.55 40.40
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y