FVD: First Trust Value Line Dividend Index

As of Wednesday, July 22nd, 2026

$ 49.09

-- 0 0%

Open: 49.09
High: 49.09
Low: 49.09
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 49.09

-0.25 -0.51%

Open: 49.24
High: 49.27
Low: 48.98
Volume: 366,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 49.24 49.27 48.98 49.09 366,659 -0.25 -0.51
2026-07-20 49.56 49.66 49.28 49.34 391,387 -0.26 -0.52
2026-07-17 49.93 50.47 49.47 49.60 484,764 -0.25 -0.50
2026-07-16 48.99 49.85 48.99 49.85 411,284 +1.01 +2.07
2026-07-15 48.88 49.26 48.74 48.84 471,899 -0.08 -0.16
2026-07-14 49.12 49.32 48.90 48.92 380,206 -0.36 -0.73
2026-07-13 49.18 49.53 49.17 49.28 53,677 +0.29 +0.59
2026-07-10 48.92 49.10 48.85 48.99 333,815 +0.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.47
On 2026-07-17		 48.74
On 2026-07-15		 0.17 0.35 50.47
On 2026-07-17		 48.98
On 2026-07-21		 -2.94 49.34
10D 50.47
On 2026-07-17		 48.58
On 2026-07-09		 -0.37 -0.75 50.47
On 2026-07-17		 48.98
On 2026-07-21		 -2.94 49.15
20D 50.47
On 2026-07-17		 47.46
On 2026-06-23		 1.75 3.70 50.47
On 2026-07-17		 48.98
On 2026-07-21		 -2.94 48.85
WTD 49.66
On 2026-07-20		 48.98
On 2026-07-21		 -0.51 -1.03 49.66
On 2026-07-20		 48.98
On 2026-07-21		 -1.37 49.22
MTD 50.47
On 2026-07-17		 48.20
On 2026-07-01		 0.91 1.89 50.47
On 2026-07-17		 48.98
On 2026-07-21		 -2.94 49.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.83 +3.13 +0.92 833,956
KO

The Coca-Cola Company

82.51 +0.54 +0.66 3,280,385
PFE

Pfizer Inc.

24.99 +0.05 +0.18 12,765,848
VZ

Verizon Communications Inc.

44.39 +0.61 +1.38 9,447,034
VIX

CBOE Volatility Index

16.80 -0.23 -1.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,414.70 +189.88 +0.36 173,666,903
DJTA

Dow Jones Transportation Average

22,701.92 +34.67 +0.15 22,279,036
SPX

S&P 500 Index

7,523.66 +14.46 +0.19
OEX

S&P 100 Index

3,709.47 +7.16 +0.19
NDX

NASDAQ 100 Index

29,144.51 -10.66 -0.04
NYA

NYSE Composite Index

23,964.06 +73.80 +0.31
XAX

NYSE AMEX Composite Index

8,339.43 +113.28 +1.38
RUI

RUSSELL 1000 Index

4,094.75 +6.77 +0.17
RUT

Russell 2000 Index

2,969.43 -17.96 -0.60
RUA

Russell 3000 Index

4,276.84 +5.65 +0.13
VIX

CBOE Volatility Index

16.80 -0.23 -1.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

49.09 0.00 0.00