FVD: First Trust Value Line Dividend Index

As of Friday, October 9th, 2026

$ 47.66

+0.06 +0.13%

Open: 47.60
High: 47.73
Low: 47.49
Volume: 557,134
Previous Close on Thursday, October 8th, 2026

$ 47.60

+0.51 +1.08%

Open: 47.05
High: 47.67
Low: 47.01
Volume: 803,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 47.60 47.73 47.49 47.66 557,134 +0.06 +0.13
2026-10-08 47.05 47.67 47.01 47.60 803,015 +0.51 +1.08
2026-10-07 47.33 47.38 47.09 47.09 537,863 -0.31 -0.65
2026-10-06 47.23 47.53 47.22 47.40 46,553 +0.25 +0.53
2026-10-05 47.02 47.25 46.75 47.15 531,895 +0.07 +0.15
2026-10-02 47.11 47.28 46.98 47.08 1,160,932 +0.10 +0.21
2026-10-01 46.87 47.04 46.63 46.98 719,191 +0.07 +0.15
2026-09-30 47.39 47.45 46.90 46.91 656,853 -0.38 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.73
On 2026-10-09		 46.75
On 2026-10-05		 0.58 1.23 47.53
On 2026-10-06		 47.09
On 2026-10-07		 -0.93 47.38
10D 47.73
On 2026-10-09		 46.63
On 2026-10-01		 0.13 0.27 47.58
On 2026-09-28		 46.63
On 2026-10-01		 -2.01 47.26
20D 49.56
On 2026-09-14		 46.63
On 2026-10-01		 -1.46 -2.97 49.56
On 2026-09-14		 46.63
On 2026-10-01		 -5.92 47.82
WTD 47.73
On 2026-10-09		 46.75
On 2026-10-05		 0.58 1.23 47.53
On 2026-10-06		 47.09
On 2026-10-07		 -0.93 47.38
MTD 47.73
On 2026-10-09		 46.63
On 2026-10-01		 0.75 1.60 47.28
On 2026-10-02		 46.75
On 2026-10-05		 -1.12 47.28
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

37.12 +0.18 +0.49 1,075,910
WSM

Williams-Sonoma Inc.

241.78 +2.78 +1.16 934,368
FVD

First Trust Value Line Dividend Index

47.66 +0.06 +0.13 557,134