FVD: First Trust Value Line Dividend Index

As of Friday, June 20th, 2025

$ 44.13

-0.09 -0.20%

Open: 44.34
High: 44.42
Low: 44.12
Volume: 416,700
Previous Close on Wednesday, June 18th, 2025

$ 44.22

-0.08 -0.18%

Open: 44.30
High: 44.49
Low: 44.19
Volume: 624,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 44.34 44.42 44.12 44.13 416,700 -0.09 -0.20
2025-06-18 44.30 44.49 44.19 44.22 624,471 -0.08 -0.18
2025-06-17 44.53 44.54 44.22 44.30 771,747 -0.34 -0.76
2025-06-16 44.79 44.94 44.55 44.64 471,817 +0.07 +0.16
2025-06-13 44.83 44.97 44.51 44.57 663,354 -0.48 -1.07
2025-06-12 44.80 45.07 44.69 45.05 462,497 +0.19 +0.42
2025-06-11 45.09 45.09 44.75 44.86 853,104 -0.14 -0.31
2025-06-10 44.86 45.11 44.83 45.00 763,149 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.97
On 2025-06-13		 44.12
On 2025-06-20		 -0.92 -2.04 44.97
On 2025-06-13		 44.12
On 2025-06-20		 -1.89 44.37
10D 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -0.38 -0.85 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -2.18 44.63
20D 45.11
On 2025-06-10		 43.91
On 2025-05-23		 -0.30 -0.68 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -2.18 44.60
WTD 44.94
On 2025-06-16		 44.12
On 2025-06-20		 -0.44 -0.99 44.94
On 2025-06-16		 44.12
On 2025-06-20		 -1.82 44.32
MTD 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -0.62 -1.39 45.11
On 2025-06-10		 44.12
On 2025-06-20		 -2.18 44.65
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.13 -0.09 -0.20 416,700