FVD: First Trust Value Line Dividend Index

As of Wednesday, June 18th, 2025

$ 44.22

-0.08 -0.18%

Open: 44.30
High: 44.49
Low: 44.19
Volume: 624,471
Previous Close on Tuesday, June 17th, 2025

$ 44.30

-0.34 -0.76%

Open: 44.53
High: 44.54
Low: 44.22
Volume: 771,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 44.30 44.49 44.19 44.22 624,471 -0.08 -0.18
2025-06-17 44.53 44.54 44.22 44.30 771,747 -0.34 -0.76
2025-06-16 44.79 44.94 44.55 44.64 471,817 +0.07 +0.16
2025-06-13 44.83 44.97 44.51 44.57 663,354 -0.48 -1.07
2025-06-12 44.80 45.07 44.69 45.05 462,497 +0.19 +0.42
2025-06-11 45.09 45.09 44.75 44.86 853,104 -0.14 -0.31
2025-06-10 44.86 45.11 44.83 45.00 763,149 +0.20 +0.45
2025-06-09 44.80 45.01 44.60 44.80 602,160 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.07
On 2025-06-12		 44.19
On 2025-06-18		 -0.64 -1.43 45.07
On 2025-06-12		 44.19
On 2025-06-18		 -1.94 44.56
10D 45.11
On 2025-06-10		 44.19
On 2025-06-18		 -0.41 -0.92 45.11
On 2025-06-10		 44.19
On 2025-06-18		 -2.03 44.67
20D 45.11
On 2025-06-10		 43.91
On 2025-05-23		 -0.88 -1.95 44.94
On 2025-05-21		 43.91
On 2025-05-23		 -2.29 44.62
WTD 44.94
On 2025-06-16		 44.19
On 2025-06-18		 -0.35 -0.79 44.94
On 2025-06-16		 44.19
On 2025-06-18		 -1.67 44.39
MTD 45.11
On 2025-06-10		 44.19
On 2025-06-18		 -0.53 -1.18 45.11
On 2025-06-10		 44.19
On 2025-06-18		 -2.03 44.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.53 +0.29 +0.31 4,265,585
HACK

ETF Managers Prime Cyber Security ETF

83.34 -0.39 -0.47 90,663
VPU

Vanguard Utilities ETF

174.46 +0.52 +0.30 141,569
FVD

First Trust Value Line Dividend Index

44.22 -0.08 -0.18 624,471