FVD: First Trust Value Line Dividend Index

As of Tuesday, August 11th, 2026

$ 50.59

+0.04 +0.08%

Open: 50.45
High: 50.74
Low: 50.45
Volume: 716,316
Previous Close on Monday, August 10th, 2026

$ 50.55

-0.29 -0.57%

Open: 50.69
High: 50.69
Low: 50.38
Volume: 662,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 50.45 50.74 50.45 50.59 716,316 +0.04 +0.08
2026-08-10 50.69 50.69 50.38 50.55 662,276 -0.29 -0.57
2026-08-07 50.62 50.88 50.37 50.84 50,067 +0.20 +0.39
2026-08-06 50.91 51.04 50.47 50.64 655,792 +0.06 +0.12
2026-08-05 50.77 50.77 50.36 50.58 614,012 -0.04 -0.08
2026-08-04 50.14 50.65 49.88 50.62 942,503 +0.31 +0.62
2026-08-03 50.32 50.59 50.11 50.31 435,764 +0.17 +0.34
2026-07-31 50.06 50.26 49.85 50.14 353,677 -0.09 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2026-08-06		 50.36
On 2026-08-05		 -0.03 -0.06 51.04
On 2026-08-06		 50.37
On 2026-08-07		 -1.31 50.64
10D 51.20
On 2026-07-29		 49.84
On 2026-07-30		 -0.43 -0.84 51.20
On 2026-07-29		 49.84
On 2026-07-30		 -2.66 50.54
20D 51.41
On 2026-07-28		 48.74
On 2026-07-15		 1.67 3.41 51.41
On 2026-07-28		 49.84
On 2026-07-30		 -3.05 50.09
WTD 50.74
On 2026-08-11		 50.38
On 2026-08-10		 -0.25 -0.49 50.69
On 2026-08-10		 50.69
On 2026-08-10		 0.00 50.57
MTD 51.04
On 2026-08-06		 49.88
On 2026-08-04		 0.45 0.90 51.04
On 2026-08-06		 50.37
On 2026-08-07		 -1.31 50.59
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

31.73 +0.19 +0.60 464,968
FOXA

Twenty First Century Foc Inc. Class A

62.14 -1.28 -2.02 4,870,094
ITUB

Itaú Unibanco Holding S.A.

7.50 -0.38 -4.82 32,770,443
BYND

Beyond Meat Inc.

0.42 -0.10 -19.69 141,996,089
FVD

First Trust Value Line Dividend Index

50.59 +0.04 +0.08 716,316