FVD: First Trust Value Line Dividend Index

As of Friday, October 24th, 2025

$ 46.06

-0.05 -0.11%

Open: 46.22
High: 46.23
Low: 46.04
Volume: 497,278
Previous Close on Thursday, October 23rd, 2025

$ 46.11

+0.01 +0.02%

Open: 46.21
High: 46.22
Low: 45.89
Volume: 821,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 46.22 46.23 46.04 46.06 497,278 -0.05 -0.11
2025-10-23 46.21 46.22 45.89 46.11 821,098 +0.01 +0.02
2025-10-22 46.19 46.39 46.05 46.10 798,127 +0.01 +0.02
2025-10-21 46.10 46.30 46.01 46.09 650,978 +0.02 +0.04
2025-10-20 45.95 46.12 45.93 46.07 602,699 +0.25 +0.55
2025-10-17 45.56 45.87 45.56 45.82 852,784 +0.27 +0.59
2025-10-16 45.95 45.96 45.47 45.55 1,114,188 -0.33 -0.72
2025-10-15 45.90 46.18 45.64 45.88 1,026,543 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.39
On 2025-10-22		 45.89
On 2025-10-23		 0.24 0.52 46.39
On 2025-10-22		 45.89
On 2025-10-23		 -1.10 46.09
10D 46.39
On 2025-10-22		 45.30
On 2025-10-14		 0.64 1.41 46.18
On 2025-10-15		 45.47
On 2025-10-16		 -1.53 45.90
20D 46.40
On 2025-10-03		 45.30
On 2025-10-14		 0.23 0.50 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.96
WTD 46.39
On 2025-10-22		 45.89
On 2025-10-23		 0.24 0.52 46.39
On 2025-10-22		 45.89
On 2025-10-23		 -1.10 46.09
MTD 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -0.18 -0.39 46.40
On 2025-10-03		 45.30
On 2025-10-14		 -2.38 45.95
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.06 -0.05 -0.11 497,278