FVD: First Trust Value Line Dividend Index

As of Wednesday, March 4th, 2026

$ 49.69

+0.04 +0.08%

Open: 49.64
High: 49.78
Low: 49.29
Volume: 821,195
Previous Close on Tuesday, March 3rd, 2026

$ 49.65

-0.43 -0.86%

Open: 49.36
High: 49.81
Low: 48.89
Volume: 858,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 49.64 49.78 49.29 49.69 821,195 +0.04 +0.08
2026-03-03 49.36 49.81 48.89 49.65 858,216 -0.43 -0.86
2026-03-02 49.83 50.23 49.74 50.08 860,708 0.00 0.00
2026-02-27 49.71 50.14 49.67 50.08 0 +0.25 +0.50
2026-02-26 49.67 49.93 49.62 49.83 0 +0.29 +0.59
2026-02-25 49.69 49.69 49.19 49.54 0 -0.12 -0.24
2026-02-24 49.40 49.72 49.40 49.66 0 +0.26 +0.53
2026-02-23 49.42 49.72 49.29 49.40 0 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2026-03-02		 48.89
On 2026-03-03		 0.15 0.30 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -2.67 49.87
10D 50.23
On 2026-03-02		 48.89
On 2026-03-03		 0.32 0.65 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -2.67 49.67
20D 50.23
On 2026-03-02		 48.37
On 2026-02-04		 1.52 3.16 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -2.67 49.43
WTD 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -0.39 -0.78 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -2.67 49.81
MTD 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -0.39 -0.78 50.23
On 2026-03-02		 48.89
On 2026-03-03		 -2.67 49.81
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

49.69 +0.04 +0.08 821,195