FVD: First Trust Value Line Dividend Index

As of Friday, September 22nd, 2023

$ 38.17

-0.28 -0.73%

Open: 38.25
High: 38.39
Low: 38.16
Volume: 1,247,669
Previous Close on Thursday, September 21st, 2023

$ 38.45

-0.47 -1.21%

Open: 38.84
High: 38.84
Low: 38.45
Volume: 1,710,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 38.25 38.39 38.16 38.17 1,247,669 -0.28 -0.73
2023-09-21 38.84 38.84 38.45 38.45 1,710,591 -0.47 -1.21
2023-09-20 39.08 39.27 38.91 38.92 1,611,030 -0.04 -0.10
2023-09-19 39.05 39.15 38.88 38.96 952,016 -0.10 -0.26
2023-09-18 39.09 39.21 38.95 39.06 790,852 -0.02 -0.05
2023-09-15 39.24 39.35 39.06 39.08 808,415 -0.19 -0.48
2023-09-14 38.99 39.30 38.99 39.27 792,693 +0.47 +1.21
2023-09-13 38.75 38.86 38.72 38.80 1,007,153 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2023-09-20		 38.16
On 2023-09-22		 -0.91 -2.33 39.27
On 2023-09-20		 38.16
On 2023-09-22		 -2.82 38.71
10D 39.35
On 2023-09-15		 38.16
On 2023-09-22		 -0.47 -1.22 39.35
On 2023-09-15		 38.16
On 2023-09-22		 -3.02 38.82
20D 39.60
On 2023-08-30		 38.16
On 2023-09-22		 -0.58 -1.50 39.60
On 2023-08-30		 38.16
On 2023-09-22		 -3.63 38.89
WTD 39.27
On 2023-09-20		 38.16
On 2023-09-22		 -0.91 -2.33 39.27
On 2023-09-20		 38.16
On 2023-09-22		 -2.82 38.71
MTD 39.41
On 2023-09-01		 38.16
On 2023-09-22		 -0.98 -2.50 39.41
On 2023-09-01		 38.16
On 2023-09-22		 -3.17 38.78
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22