FVD: First Trust Value Line Dividend Index

As of Thursday, July 10th, 2025

$ 45.52

+0.23 +0.51%

Open: 45.24
High: 45.67
Low: 45.13
Volume: 595,799
Previous Close on Wednesday, July 9th, 2025

$ 45.29

+0.11 +0.24%

Open: 45.35
High: 45.35
Low: 45.01
Volume: 788,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 45.24 45.67 45.13 45.52 595,799 +0.23 +0.51
2025-07-09 45.35 45.35 45.01 45.29 788,164 +0.11 +0.24
2025-07-08 45.01 45.31 44.93 45.18 602,140 +0.14 +0.31
2025-07-07 45.37 45.43 44.93 45.04 786,341 -0.44 -0.97
2025-07-03 45.44 45.52 45.34 45.48 286,048 +0.12 +0.26
2025-07-02 45.29 45.39 45.03 45.36 980,963 +0.07 +0.15
2025-07-01 44.64 45.58 44.64 45.29 1,245,095 +0.59 +1.32
2025-06-30 44.49 44.70 44.39 44.70 900,914 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.67
On 2025-07-10		 44.93
On 2025-07-07		 0.16 0.35 45.52
On 2025-07-03		 44.93
On 2025-07-07		 -1.30 45.30
10D 45.67
On 2025-07-10		 44.19
On 2025-06-26		 1.15 2.59 45.58
On 2025-07-01		 44.93
On 2025-07-07		 -1.43 45.07
20D 45.67
On 2025-07-10		 44.12
On 2025-06-20		 0.52 1.16 45.09
On 2025-06-11		 44.12
On 2025-06-20		 -2.15 44.81
WTD 45.67
On 2025-07-10		 44.93
On 2025-07-07		 0.04 0.09 45.43
On 2025-07-07		 44.93
On 2025-07-08		 -1.10 45.26
MTD 45.67
On 2025-07-10		 44.64
On 2025-07-01		 0.82 1.83 45.58
On 2025-07-01		 44.93
On 2025-07-07		 -1.43 45.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

45.52 +0.23 +0.51 595,799