FVD: First Trust Value Line Dividend Index

As of Friday, March 17th, 2023

$ 38.68

-0.51 -1.30%

Open: 39.14
High: 39.14
Low: 38.52
Volume: 1,148,865
Previous Close on Thursday, March 16th, 2023

$ 39.19

+0.37 +0.95%

Open: 38.68
High: 39.25
Low: 38.58
Volume: 1,498,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 39.14 39.14 38.52 38.68 1,148,865 -0.51 -1.30
2023-03-16 38.68 39.25 38.58 39.19 1,498,385 +0.37 +0.95
2023-03-15 38.57 38.87 38.38 38.82 1,558,369 -0.24 -0.61
2023-03-14 39.03 39.21 38.64 39.06 955,992 +0.55 +1.43
2023-03-13 38.26 39.03 38.20 38.51 2,712,382 -0.04 -0.10
2023-03-10 39.03 39.11 38.36 38.55 1,523,741 -0.46 -1.18
2023-03-09 39.59 39.70 38.93 39.01 1,186,455 -0.55 -1.39
2023-03-08 39.52 39.61 39.34 39.56 1,464,752 +0.09 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2023-03-16		 38.20
On 2023-03-13		 0.13 0.34 39.21
On 2023-03-14		 38.38
On 2023-03-15		 -2.12 38.85
10D 40.30
On 2023-03-06		 38.20
On 2023-03-13		 -1.46 -3.64 40.30
On 2023-03-06		 38.20
On 2023-03-13		 -5.20 39.09
20D 41.00
On 2023-02-17		 38.20
On 2023-03-13		 -1.89 -4.66 41.00
On 2023-02-17		 38.20
On 2023-03-13		 -6.83 39.58
WTD 39.25
On 2023-03-16		 38.20
On 2023-03-13		 0.13 0.34 39.21
On 2023-03-14		 38.38
On 2023-03-15		 -2.12 38.85
MTD 40.30
On 2023-03-06		 38.20
On 2023-03-13		 -1.03 -2.59 40.30
On 2023-03-06		 38.20
On 2023-03-13		 -5.20 39.26
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56