FVD: First Trust Value Line Dividend Index

As of Thursday, February 12th, 2026

$ 49.23

-0.19 -0.38%

Open: 49.48
High: 49.67
Low: 49.21
Volume: 81,262
Previous Close on Wednesday, February 11th, 2026

$ 49.42

+0.16 +0.32%

Open: 49.30
High: 49.48
Low: 49.19
Volume: 64,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 49.48 49.67 49.21 49.23 81,262 -0.19 -0.38
2026-02-11 49.30 49.48 49.19 49.42 64,043 +0.16 +0.32
2026-02-10 49.02 49.42 48.97 49.26 824,672 +0.32 +0.65
2026-02-09 48.99 49.06 48.76 48.94 433,662 -0.13 -0.26
2026-02-06 48.96 49.27 48.90 49.07 572,708 +0.37 +0.76
2026-02-05 48.77 49.00 48.64 48.70 742,087 -0.08 -0.16
2026-02-04 48.37 48.96 48.37 48.78 91,066 +0.61 +1.27
2026-02-03 47.80 48.38 47.80 48.17 1,499,379 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.67
On 2026-02-12		 48.76
On 2026-02-09		 0.53 1.09 49.27
On 2026-02-06		 48.76
On 2026-02-09		 -1.04 49.18
10D 49.67
On 2026-02-12		 47.37
On 2026-01-30		 1.56 3.27 49.27
On 2026-02-06		 48.76
On 2026-02-09		 -1.04 48.74
20D 49.67
On 2026-02-12		 47.05
On 2026-01-20		 1.84 3.88 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 48.11
WTD 49.67
On 2026-02-12		 48.76
On 2026-02-09		 0.16 0.33 49.06
On 2026-02-09		 49.06
On 2026-02-09		 0.00 49.21
MTD 49.67
On 2026-02-12		 47.80
On 2026-02-03		 1.35 2.82 49.27
On 2026-02-06		 48.76
On 2026-02-09		 -1.04 48.84
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

4.13 -0.48 -10.41 2,253,155
FAS

Direxion Daily Financial Bull 3X Shares

138.21 -9.06 -6.15 1,092,992
AORT

Artivion Inc.

40.65 +0.55 +1.37 77,617
ITUB

Itaú Unibanco Holding S.A.

9.28 -0.29 -3.03 30,242,770
FVD

First Trust Value Line Dividend Index

49.23 -0.19 -0.38 81,262