FVD: First Trust Value Line Dividend Index
$ 38.68 |
|
-0.51 -1.30% |
Open: | 39.14 |
High: | 39.14 |
Low: | 38.52 |
Volume: | 1,148,865 |
$ 39.19
+0.37 +0.95%
Open: | 38.68 |
High: | 39.25 |
Low: | 38.58 |
Volume: | 1,498,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 39.14 | 39.14 | 38.52 | 38.68 | 1,148,865 | -0.51 | -1.30 |
2023-03-16 | 38.68 | 39.25 | 38.58 | 39.19 | 1,498,385 | +0.37 | +0.95 |
2023-03-15 | 38.57 | 38.87 | 38.38 | 38.82 | 1,558,369 | -0.24 | -0.61 |
2023-03-14 | 39.03 | 39.21 | 38.64 | 39.06 | 955,992 | +0.55 | +1.43 |
2023-03-13 | 38.26 | 39.03 | 38.20 | 38.51 | 2,712,382 | -0.04 | -0.10 |
2023-03-10 | 39.03 | 39.11 | 38.36 | 38.55 | 1,523,741 | -0.46 | -1.18 |
2023-03-09 | 39.59 | 39.70 | 38.93 | 39.01 | 1,186,455 | -0.55 | -1.39 |
2023-03-08 | 39.52 | 39.61 | 39.34 | 39.56 | 1,464,752 | +0.09 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.25 On 2023-03-16 |
38.20 On 2023-03-13 |
0.13 | 0.34 | 39.21 On 2023-03-14 |
38.38 On 2023-03-15 |
-2.12 | 38.85 |
10D | 40.30 On 2023-03-06 |
38.20 On 2023-03-13 |
-1.46 | -3.64 | 40.30 On 2023-03-06 |
38.20 On 2023-03-13 |
-5.20 | 39.09 |
20D | 41.00 On 2023-02-17 |
38.20 On 2023-03-13 |
-1.89 | -4.66 | 41.00 On 2023-02-17 |
38.20 On 2023-03-13 |
-6.83 | 39.58 |
WTD | 39.25 On 2023-03-16 |
38.20 On 2023-03-13 |
0.13 | 0.34 | 39.21 On 2023-03-14 |
38.38 On 2023-03-15 |
-2.12 | 38.85 |
MTD | 40.30 On 2023-03-06 |
38.20 On 2023-03-13 |
-1.03 | -2.59 | 40.30 On 2023-03-06 |
38.20 On 2023-03-13 |
-5.20 | 39.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |