FVD: First Trust Value Line Dividend Index

As of Friday, July 19th, 2024

$ 42.24

B: 41.40 X 48
A: 42.95 X 47

-0.34 -0.80%

Open: 42.64
High: 42.64
Low: 42.19
Volume: 900,166
Previous Close on Thursday, July 18th, 2024

$ 42.58

-0.28 -0.65%

Open: 42.77
High: 43.14
Low: 42.57
Volume: 779,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 42.64 42.64 42.19 42.24 900,166 -0.34 -0.80
2024-07-18 42.77 43.14 42.57 42.58 779,566 -0.28 -0.65
2024-07-17 42.49 43.05 42.49 42.86 824,871 +0.29 +0.68
2024-07-16 41.93 42.57 41.91 42.57 869,599 +0.72 +1.72
2024-07-15 41.79 42.02 41.76 41.85 685,549 +0.08 +0.19
2024-07-12 41.60 41.96 41.60 41.77 861,029 +0.38 +0.92
2024-07-11 41.02 41.52 41.02 41.39 782,628 +0.55 +1.35
2024-07-10 40.57 40.87 40.54 40.84 682,132 +0.39 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.14
On 2024-07-18
41.76
On 2024-07-15
0.47 1.13 43.14
On 2024-07-18
42.19
On 2024-07-19
-2.20 42.42
10D 43.14
On 2024-07-18
40.39
On 2024-07-09
1.68 4.14 43.14
On 2024-07-18
42.19
On 2024-07-19
-2.20 41.71
20D 43.14
On 2024-07-18
40.38
On 2024-07-05
1.04 2.52 41.80
On 2024-06-24
40.38
On 2024-07-05
-3.40 41.30
WTD 43.14
On 2024-07-18
41.76
On 2024-07-15
0.47 1.13 43.14
On 2024-07-18
42.19
On 2024-07-19
-2.20 42.42
MTD 43.14
On 2024-07-18
40.38
On 2024-07-05
1.49 3.66 43.14
On 2024-07-18
42.19
On 2024-07-19
-2.20 41.39
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

42.24 -0.34 -0.80 900,166