FVD: First Trust Value Line Dividend Index

As of Friday, December 13th, 2024

$ 44.97

B: 43.86 X 46
A: 45.76 X 44

-0.36 -0.79%

Open: 45.09
High: 45.14
Low: 44.86
Volume: 496,090
Previous Close on Thursday, December 12th, 2024

$ 45.33

-0.11 -0.24%

Open: 45.50
High: 45.53
Low: 45.33
Volume: 403,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 45.09 45.14 44.86 44.97 496,090 -0.36 -0.79
2024-12-12 45.50 45.53 45.33 45.33 403,800 -0.11 -0.24
2024-12-11 45.72 45.80 45.44 45.44 469,094 -0.25 -0.55
2024-12-10 45.78 45.85 45.35 45.69 652,709 -0.05 -0.11
2024-12-09 45.93 46.07 45.74 45.74 745,241 -0.06 -0.13
2024-12-06 46.14 46.21 45.79 45.80 308,955 -0.26 -0.56
2024-12-05 46.06 46.22 46.03 46.06 338,352 +0.02 +0.04
2024-12-04 46.14 46.14 45.95 46.04 317,217 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2024-12-09		 44.86
On 2024-12-13		 -0.83 -1.81 46.07
On 2024-12-09		 44.86
On 2024-12-13		 -2.63 45.43
10D 46.77
On 2024-12-02		 44.86
On 2024-12-13		 -1.73 -3.70 46.77
On 2024-12-02		 44.86
On 2024-12-13		 -4.08 45.78
20D 46.83
On 2024-11-29		 44.86
On 2024-12-13		 -0.51 -1.12 46.83
On 2024-11-29		 44.86
On 2024-12-13		 -4.20 45.90
WTD 46.07
On 2024-12-09		 44.86
On 2024-12-13		 -0.83 -1.81 46.07
On 2024-12-09		 44.86
On 2024-12-13		 -2.63 45.43
MTD 46.77
On 2024-12-02		 44.86
On 2024-12-13		 -1.73 -3.70 46.77
On 2024-12-02		 44.86
On 2024-12-13		 -4.08 45.78
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.97 -0.36 -0.79 496,090