FVD: First Trust Value Line Dividend Index
$ 38.17 |
|
-0.28 -0.73% |
Open: | 38.25 |
High: | 38.39 |
Low: | 38.16 |
Volume: | 1,247,669 |
$ 38.45
-0.47 -1.21%
Open: | 38.84 |
High: | 38.84 |
Low: | 38.45 |
Volume: | 1,710,591 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 38.25 | 38.39 | 38.16 | 38.17 | 1,247,669 | -0.28 | -0.73 |
2023-09-21 | 38.84 | 38.84 | 38.45 | 38.45 | 1,710,591 | -0.47 | -1.21 |
2023-09-20 | 39.08 | 39.27 | 38.91 | 38.92 | 1,611,030 | -0.04 | -0.10 |
2023-09-19 | 39.05 | 39.15 | 38.88 | 38.96 | 952,016 | -0.10 | -0.26 |
2023-09-18 | 39.09 | 39.21 | 38.95 | 39.06 | 790,852 | -0.02 | -0.05 |
2023-09-15 | 39.24 | 39.35 | 39.06 | 39.08 | 808,415 | -0.19 | -0.48 |
2023-09-14 | 38.99 | 39.30 | 38.99 | 39.27 | 792,693 | +0.47 | +1.21 |
2023-09-13 | 38.75 | 38.86 | 38.72 | 38.80 | 1,007,153 | +0.07 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.27 On 2023-09-20 |
38.16 On 2023-09-22 |
-0.91 | -2.33 | 39.27 On 2023-09-20 |
38.16 On 2023-09-22 |
-2.82 | 38.71 |
10D | 39.35 On 2023-09-15 |
38.16 On 2023-09-22 |
-0.47 | -1.22 | 39.35 On 2023-09-15 |
38.16 On 2023-09-22 |
-3.02 | 38.82 |
20D | 39.60 On 2023-08-30 |
38.16 On 2023-09-22 |
-0.58 | -1.50 | 39.60 On 2023-08-30 |
38.16 On 2023-09-22 |
-3.63 | 38.89 |
WTD | 39.27 On 2023-09-20 |
38.16 On 2023-09-22 |
-0.91 | -2.33 | 39.27 On 2023-09-20 |
38.16 On 2023-09-22 |
-2.82 | 38.71 |
MTD | 39.41 On 2023-09-01 |
38.16 On 2023-09-22 |
-0.98 | -2.50 | 39.41 On 2023-09-01 |
38.16 On 2023-09-22 |
-3.17 | 38.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |