FVD: First Trust Value Line Dividend Index

As of Tuesday, March 11th, 2025

$ 44.60

-0.78 -1.72%

Open: 45.33
High: 45.33
Low: 44.48
Volume: 1,787,273
Previous Close on Monday, March 10th, 2025

$ 45.38

-0.09 -0.20%

Open: 45.32
High: 46.07
Low: 45.10
Volume: 667,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.33 45.33 44.48 44.60 1,787,273 -0.78 -1.72
2025-03-10 45.32 46.07 45.10 45.38 667,532 -0.09 -0.20
2025-03-07 44.80 45.59 44.79 45.47 474,291 +0.59 +1.31
2025-03-06 44.75 44.94 44.52 44.88 1,098,476 -0.02 -0.04
2025-03-05 44.72 45.04 44.57 44.90 636,436 +0.25 +0.56
2025-03-04 45.25 45.29 44.64 44.65 609,157 -0.67 -1.48
2025-03-03 45.39 45.69 45.13 45.32 440,544 0.00 0.00
2025-02-28 45.00 45.32 44.76 45.32 485,475 +0.46 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -0.05 -0.11 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -3.45 45.05
10D 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -0.74 -1.63 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -3.45 45.04
20D 46.07
On 2025-03-10		 44.19
On 2025-02-12		 0.18 0.41 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -3.45 44.93
WTD 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -0.87 -1.91 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -3.45 44.99
MTD 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -0.72 -1.59 46.07
On 2025-03-10		 44.48
On 2025-03-11		 -3.45 45.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.60 -0.78 -1.72 1,787,273