FVD: First Trust Value Line Dividend Index

As of Friday, October 30th, 2026

$ 50.71

+0.18 +0.36%

Open: 50.96
High: 51.17
Low: 50.64
Volume: 883,631
Previous Close on Thursday, October 29th, 2026

$ 50.53

+0.69 +1.38%

Open: 50.24
High: 50.55
Low: 50.23
Volume: 52,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 50.96 51.17 50.64 50.71 883,631 +0.18 +0.36
2026-10-29 50.24 50.55 50.23 50.53 52,652 +0.69 +1.38
2026-10-28 49.85 50.00 49.68 49.84 496,558 -0.21 -0.42
2026-10-27 50.08 50.12 49.88 50.05 356,939 -0.19 -0.38
2026-10-26 50.17 50.47 50.15 50.24 558,902 +0.12 +0.24
2026-10-23 50.38 50.55 49.98 50.12 557,116 -0.51 -1.01
2026-10-22 49.65 50.66 49.64 50.63 654,925 +1.08 +2.18
2026-10-21 49.61 49.64 49.45 49.55 583,652 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.17
On 2026-10-30		 49.68
On 2026-10-28		 0.59 1.18 50.47
On 2026-10-26		 49.68
On 2026-10-28		 -1.57 50.27
10D 51.17
On 2026-10-30		 48.90
On 2026-10-19		 1.34 2.71 50.66
On 2026-10-22		 49.68
On 2026-10-28		 -1.93 50.02
20D 51.17
On 2026-10-30		 46.75
On 2026-10-05		 3.63 7.71 50.66
On 2026-10-22		 49.68
On 2026-10-28		 -1.93 48.99
WTD 51.17
On 2026-10-30		 49.68
On 2026-10-28		 0.59 1.18 50.47
On 2026-10-26		 49.68
On 2026-10-28		 -1.57 50.27
MTD 51.17
On 2026-10-30		 46.63
On 2026-10-01		 3.80 8.10 50.66
On 2026-10-22		 49.68
On 2026-10-28		 -1.93 48.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

63.24 -1.27 -1.97 8,523,375
FVD

First Trust Value Line Dividend Index

50.71 +0.18 +0.36 883,631