FVD: First Trust Value Line Dividend Index

As of Thursday, December 8th, 2022

$ 40.93

+0.25 +0.61%

Open: 40.76
High: 41.00
Low: 40.67
Volume: 906,699
Previous Close on Wednesday, December 7th, 2022

$ 40.68

+0.03 +0.07%

Open: 40.61
High: 40.91
Low: 40.56
Volume: 892,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 40.76 41.00 40.67 40.93 906,699 +0.25 +0.61
2022-12-07 40.61 40.91 40.56 40.68 892,728 +0.03 +0.07
2022-12-06 40.87 40.89 40.39 40.65 881,276 -0.20 -0.49
2022-12-05 41.11 41.11 40.75 40.85 717,716 -0.50 -1.21
2022-12-02 40.99 41.47 40.98 41.35 1,430,714 -0.04 -0.10
2022-12-01 41.61 41.72 41.26 41.39 1,172,237 -0.07 -0.17
2022-11-30 40.65 41.46 40.36 41.46 1,311,116 +0.85 +2.09
2022-11-29 40.66 40.70 40.43 40.61 877,608 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.47
On 2022-12-02		 40.39
On 2022-12-06		 -0.46 -1.11 41.47
On 2022-12-02		 40.39
On 2022-12-06		 -2.59 40.89
10D 41.72
On 2022-12-01		 40.36
On 2022-11-30		 -0.06 -0.15 41.72
On 2022-12-01		 40.39
On 2022-12-06		 -3.18 40.98
20D 41.72
On 2022-12-01		 39.22
On 2022-11-10		 2.54 6.62 41.72
On 2022-12-01		 40.39
On 2022-12-06		 -3.18 40.55
WTD 41.11
On 2022-12-05		 40.39
On 2022-12-06		 -0.42 -1.02 41.11
On 2022-12-05		 40.39
On 2022-12-06		 -1.74 40.78
MTD 41.72
On 2022-12-01		 40.39
On 2022-12-06		 -0.53 -1.28 41.72
On 2022-12-01		 40.39
On 2022-12-06		 -3.18 40.98
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75