FVD: First Trust Value Line Dividend Index

As of Wednesday, April 16th, 2025

$ 42.61

-0.37 -0.86%

Open: 43.00
High: 43.18
Low: 42.42
Volume: 946,791
Previous Close on Tuesday, April 15th, 2025

$ 42.98

-0.27 -0.62%

Open: 43.26
High: 43.41
Low: 42.98
Volume: 442,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.00 43.18 42.42 42.61 946,791 -0.37 -0.86
2025-04-15 43.26 43.41 42.98 42.98 442,911 -0.27 -0.62
2025-04-14 43.03 43.37 42.85 43.25 905,311 +0.62 +1.45
2025-04-11 42.02 42.83 41.73 42.63 1,115,656 +0.61 +1.45
2025-04-10 42.20 42.29 41.07 42.02 847,015 -0.63 -1.48
2025-04-09 40.18 42.77 40.06 42.65 846,461 +2.03 +5.00
2025-04-08 42.02 42.11 40.18 40.62 1,507,553 -0.56 -1.36
2025-04-07 40.92 42.41 40.30 41.18 2,006,626 -0.72 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.41
On 2025-04-15		 41.07
On 2025-04-10		 -0.04 -0.09 43.41
On 2025-04-15		 42.42
On 2025-04-16		 -2.28 42.70
10D 44.56
On 2025-04-03		 40.06
On 2025-04-09		 -2.17 -4.85 44.56
On 2025-04-03		 40.06
On 2025-04-09		 -10.09 42.38
20D 44.85
On 2025-03-26		 40.06
On 2025-04-09		 -2.20 -4.91 44.85
On 2025-03-26		 40.06
On 2025-04-09		 -10.68 43.46
WTD 43.41
On 2025-04-15		 42.42
On 2025-04-16		 -0.02 -0.05 43.41
On 2025-04-15		 42.42
On 2025-04-16		 -2.28 42.95
MTD 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -1.98 -4.44 44.81
On 2025-04-02		 40.06
On 2025-04-09		 -10.60 42.76
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

218.59 -3.99 -1.79 7,549
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.48 -0.01 -0.01 137,641
D

Dominion Energy Inc.

53.06 -0.61 -1.14 6,074,526
TLT

iShares 20+ Year Treasury Bond ETF

88.31 +0.49 +0.56 35,528,326
FVD

First Trust Value Line Dividend Index

42.61 -0.37 -0.86 946,791