FVD: First Trust Value Line Dividend Index

As of Friday, May 30th, 2025

$ 44.64

-- 0 0%

Open: 44.64
High: 44.64
Low: 44.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.64

+0.28 +0.63%

Open: 44.52
High: 44.66
Low: 44.25
Volume: 574,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.52 44.66 44.25 44.64 574,592 +0.28 +0.63
2025-05-28 44.79 44.83 44.31 44.36 692,806 -0.47 -1.05
2025-05-27 44.54 44.87 44.46 44.83 449,202 +0.61 +1.38
2025-05-23 43.97 44.31 43.91 44.22 386,549 -0.02 -0.05
2025-05-22 44.33 44.46 43.98 44.24 568,056 -0.19 -0.43
2025-05-21 44.93 44.94 44.39 44.43 619,465 -0.67 -1.49
2025-05-20 45.10 45.25 45.01 45.10 665,800 -0.02 -0.04
2025-05-19 44.77 45.15 44.77 45.12 566,347 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-05-27		 43.91
On 2025-05-23		 0.21 0.47 44.87
On 2025-05-27		 44.25
On 2025-05-29		 -1.39 44.46
10D 45.25
On 2025-05-20		 43.91
On 2025-05-23		 0.76 1.73 45.25
On 2025-05-20		 43.91
On 2025-05-23		 -2.96 44.66
20D 45.25
On 2025-05-20		 43.43
On 2025-05-01		 0.83 1.89 45.25
On 2025-05-20		 43.91
On 2025-05-23		 -2.96 44.33
WTD 44.87
On 2025-05-27		 44.25
On 2025-05-29		 0.42 0.95 44.87
On 2025-05-27		 44.25
On 2025-05-29		 -1.39 44.61
MTD 45.25
On 2025-05-20		 43.43
On 2025-05-01		 0.83 1.89 45.25
On 2025-05-20		 43.91
On 2025-05-23		 -2.96 44.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.00 -29.85 -0.15
XAX

NYSE AMEX Composite Index

5,183.01 -29.11 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.42 -12.92 -0.38
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

44.64 0.00 0.00