FVD: First Trust Value Line Dividend Index

As of Monday, May 4th, 2026

$ 47.33

-0.40 -0.84%

Open: 47.54
High: 47.78
Low: 47.20
Volume: 2,073,186
Previous Close on Friday, May 1st, 2026

$ 47.73

-0.28 -0.58%

Open: 48.14
High: 48.22
Low: 47.72
Volume: 1,683,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 47.54 47.78 47.20 47.33 2,073,184 -0.40 -0.84
2026-05-01 48.14 48.22 47.72 47.73 1,683,311 -0.28 -0.58
2026-04-30 47.48 48.07 47.47 48.01 1,380,665 +0.55 +1.16
2026-04-29 47.63 47.80 47.36 47.46 1,499,815 -0.30 -0.63
2026-04-28 47.76 48.07 47.62 47.76 1,107,443 +0.16 +0.34
2026-04-27 47.67 47.91 47.55 47.60 1,449,050 -0.02 -0.04
2026-04-24 47.89 47.94 47.59 47.62 788,602 -0.37 -0.77
2026-04-23 47.59 48.01 47.59 47.99 991,516 +0.48 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.22
On 2026-05-01		 47.20
On 2026-05-04		 -0.27 -0.57 48.22
On 2026-05-01		 47.20
On 2026-05-04		 -2.12 47.66
10D 48.41
On 2026-04-21		 47.20
On 2026-05-04		 -1.01 -2.09 48.41
On 2026-04-21		 47.20
On 2026-05-04		 -2.51 47.69
20D 48.64
On 2026-04-20		 47.20
On 2026-05-04		 -0.10 -0.21 48.64
On 2026-04-20		 47.20
On 2026-05-04		 -2.96 47.86
WTD 47.78
On 2026-05-04		 47.20
On 2026-05-04		 -0.40 -0.84 -- -- -- 47.33
MTD 48.22
On 2026-05-01		 47.20
On 2026-05-04		 -0.68 -1.42 48.22
On 2026-05-01		 47.20
On 2026-05-04		 -2.12 47.53
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.33 -0.40 -0.84 2,073,186