FVD: First Trust Value Line Dividend Index

As of Monday, April 13th, 2026

$ 47.98

+0.05 +0.10%

Open: 47.81
High: 48.00
Low: 47.54
Volume: 425,759
Previous Close on Friday, April 10th, 2026

$ 47.93

-0.39 -0.81%

Open: 48.36
High: 48.36
Low: 47.87
Volume: 62,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 47.81 48.00 47.54 47.98 425,759 +0.05 +0.10
2026-04-10 48.36 48.36 47.87 47.93 62,765 -0.39 -0.81
2026-04-09 47.94 48.47 47.86 48.32 701,649 +0.19 +0.39
2026-04-08 47.86 48.14 47.75 48.13 453,781 +0.82 +1.73
2026-04-07 47.34 47.50 47.20 47.31 52,938 -0.12 -0.25
2026-04-06 47.22 47.44 47.11 47.43 377,446 +0.08 +0.17
2026-04-02 46.92 47.47 46.85 47.35 571,682 +0.22 +0.47
2026-04-01 47.03 47.25 46.96 47.13 548,791 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.47
On 2026-04-09		 47.20
On 2026-04-07		 0.55 1.16 48.47
On 2026-04-09		 47.54
On 2026-04-13		 -1.92 47.93
10D 48.47
On 2026-04-09		 46.47
On 2026-03-30		 1.62 3.49 48.47
On 2026-04-09		 47.54
On 2026-04-13		 -1.92 47.52
20D 48.47
On 2026-04-09		 46.27
On 2026-03-27		 0.22 0.46 48.37
On 2026-03-17		 46.27
On 2026-03-27		 -4.33 47.28
WTD 48.00
On 2026-04-13		 47.54
On 2026-04-13		 0.05 0.10 -- -- -- 47.98
MTD 48.47
On 2026-04-09		 46.85
On 2026-04-02		 0.95 2.02 48.47
On 2026-04-09		 47.54
On 2026-04-13		 -1.92 47.70
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.18 +0.03 +0.95 577,594
BOND

PIMCO Total Return ETF

92.69 +0.18 +0.19 303,295
CWB

SPDR Barclays Capital Convertible Bond ETF

97.88 +1.38 +1.43 1,518,788
ITUB

Itaú Unibanco Holding S.A.

9.17 +0.01 +0.11 22,431,221
FVD

First Trust Value Line Dividend Index

47.98 +0.05 +0.10 425,759