FVD: First Trust Value Line Dividend Index
$ 44.13 |
|
-0.09 -0.20% |
Open: | 44.34 |
High: | 44.42 |
Low: | 44.12 |
Volume: | 416,700 |
$ 44.22
-0.08 -0.18%
Open: | 44.30 |
High: | 44.49 |
Low: | 44.19 |
Volume: | 624,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 44.34 | 44.42 | 44.12 | 44.13 | 416,700 | -0.09 | -0.20 |
2025-06-18 | 44.30 | 44.49 | 44.19 | 44.22 | 624,471 | -0.08 | -0.18 |
2025-06-17 | 44.53 | 44.54 | 44.22 | 44.30 | 771,747 | -0.34 | -0.76 |
2025-06-16 | 44.79 | 44.94 | 44.55 | 44.64 | 471,817 | +0.07 | +0.16 |
2025-06-13 | 44.83 | 44.97 | 44.51 | 44.57 | 663,354 | -0.48 | -1.07 |
2025-06-12 | 44.80 | 45.07 | 44.69 | 45.05 | 462,497 | +0.19 | +0.42 |
2025-06-11 | 45.09 | 45.09 | 44.75 | 44.86 | 853,104 | -0.14 | -0.31 |
2025-06-10 | 44.86 | 45.11 | 44.83 | 45.00 | 763,149 | +0.20 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.97 On 2025-06-13 |
44.12 On 2025-06-20 |
-0.92 | -2.04 | 44.97 On 2025-06-13 |
44.12 On 2025-06-20 |
-1.89 | 44.37 |
10D | 45.11 On 2025-06-10 |
44.12 On 2025-06-20 |
-0.38 | -0.85 | 45.11 On 2025-06-10 |
44.12 On 2025-06-20 |
-2.18 | 44.63 |
20D | 45.11 On 2025-06-10 |
43.91 On 2025-05-23 |
-0.30 | -0.68 | 45.11 On 2025-06-10 |
44.12 On 2025-06-20 |
-2.18 | 44.60 |
WTD | 44.94 On 2025-06-16 |
44.12 On 2025-06-20 |
-0.44 | -0.99 | 44.94 On 2025-06-16 |
44.12 On 2025-06-20 |
-1.82 | 44.32 |
MTD | 45.11 On 2025-06-10 |
44.12 On 2025-06-20 |
-0.62 | -1.39 | 45.11 On 2025-06-10 |
44.12 On 2025-06-20 |
-2.18 | 44.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FVD
First Trust Value Line Dividend Index |
44.13 | -0.09 | -0.20 | 416,700 |