FVD: First Trust Value Line Dividend Index

As of Friday, July 10th, 2026

$ 48.99

+0.25 +0.51%

Open: 48.92
High: 49.10
Low: 48.85
Volume: 333,815
Previous Close on Thursday, July 9th, 2026

$ 48.74

-0.09 -0.18%

Open: 48.77
High: 48.88
Low: 48.58
Volume: 638,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 48.92 49.10 48.85 48.99 333,815 +0.25 +0.51
2026-07-09 48.77 48.88 48.58 48.74 638,442 -0.09 -0.18
2026-07-08 49.29 49.29 48.80 48.83 431,234 -0.63 -1.27
2026-07-07 49.49 49.92 49.43 49.46 4,172 +0.39 +0.79
2026-07-06 49.29 49.34 48.85 49.07 363,394 -0.32 -0.65
2026-07-02 48.77 49.40 48.75 49.39 468,307 +0.91 +1.88
2026-07-01 48.20 48.74 48.20 48.48 460,369 +0.30 +0.62
2026-06-30 48.34 48.35 48.08 48.18 1,357,986 -0.25 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -0.40 -0.81 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 49.02
10D 49.92
On 2026-07-07		 48.08
On 2026-06-26		 1.02 2.13 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 48.81
20D 49.92
On 2026-07-07		 47.31
On 2026-06-18		 1.23 2.58 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 48.36
WTD 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -0.40 -0.81 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 49.02
MTD 49.92
On 2026-07-07		 48.20
On 2026-07-01		 0.81 1.68 49.92
On 2026-07-07		 48.58
On 2026-07-09		 -2.68 48.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

48.99 +0.25 +0.51 333,815