FVD: First Trust Value Line Dividend Index
$ 42.98 |
|
+0.51 +1.20% |
Open: | 42.67 |
High: | 43.11 |
Low: | 42.67 |
Volume: | 795,037 |
$ 42.47
+0.27 +0.64%
Open: | 42.29 |
High: | 42.87 |
Low: | 42.29 |
Volume: | 964,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.67 | 43.11 | 42.67 | 42.98 | 795,037 | +0.51 | +1.20 |
2024-07-25 | 42.29 | 42.87 | 42.29 | 42.47 | 964,242 | +0.27 | +0.64 |
2024-07-24 | 42.26 | 42.47 | 42.15 | 42.20 | 778,736 | -0.10 | -0.24 |
2024-07-23 | 42.41 | 42.44 | 42.24 | 42.30 | 1,295,758 | -0.16 | -0.38 |
2024-07-22 | 42.41 | 42.49 | 42.11 | 42.46 | 612,768 | +0.22 | +0.52 |
2024-07-19 | 42.64 | 42.64 | 42.19 | 42.24 | 900,166 | -0.34 | -0.80 |
2024-07-18 | 42.77 | 43.14 | 42.57 | 42.58 | 779,566 | -0.28 | -0.65 |
2024-07-17 | 42.49 | 43.05 | 42.49 | 42.86 | 824,871 | +0.29 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.11 On 2024-07-26 |
42.11 On 2024-07-22 |
0.74 | 1.75 | 42.49 On 2024-07-22 |
42.15 On 2024-07-24 |
-0.81 | 42.48 |
10D | 43.14 On 2024-07-18 |
41.76 On 2024-07-15 |
1.21 | 2.90 | 43.14 On 2024-07-18 |
42.11 On 2024-07-22 |
-2.39 | 42.45 |
20D | 43.14 On 2024-07-18 |
40.38 On 2024-07-05 |
2.20 | 5.39 | 43.14 On 2024-07-18 |
42.11 On 2024-07-22 |
-2.39 | 41.63 |
WTD | 43.11 On 2024-07-26 |
42.11 On 2024-07-22 |
0.74 | 1.75 | 42.49 On 2024-07-22 |
42.15 On 2024-07-24 |
-0.81 | 42.48 |
MTD | 43.14 On 2024-07-18 |
40.38 On 2024-07-05 |
2.23 | 5.47 | 43.14 On 2024-07-18 |
42.11 On 2024-07-22 |
-2.39 | 41.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FVD
First Trust Value Line Dividend Index |
42.98 | +0.51 | +1.20 | 795,037 |