FVD: First Trust Value Line Dividend Index

As of Friday, September 12th, 2025

$ 46.19

-0.31 -0.67%

Open: 46.38
High: 46.48
Low: 46.19
Volume: 256,229
Previous Close on Thursday, September 11th, 2025

$ 46.50

+0.57 +1.24%

Open: 45.94
High: 46.55
Low: 45.94
Volume: 522,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 46.38 46.48 46.19 46.19 256,229 -0.31 -0.67
2025-09-11 45.94 46.55 45.94 46.50 522,105 +0.57 +1.24
2025-09-10 46.02 46.11 45.77 45.93 479,420 -0.10 -0.22
2025-09-09 46.07 46.17 45.98 46.03 374,211 -0.12 -0.26
2025-09-08 46.23 46.23 45.87 46.15 433,509 -0.16 -0.35
2025-09-05 46.33 46.60 46.11 46.31 451,740 +0.03 +0.06
2025-09-04 46.19 46.29 46.07 46.28 563,648 +0.23 +0.50
2025-09-03 45.97 46.08 45.84 46.05 515,359 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.55
On 2025-09-11		 45.77
On 2025-09-10		 -0.12 -0.26 46.23
On 2025-09-08		 45.77
On 2025-09-10		 -1.00 46.16
10D 46.60
On 2025-09-05		 45.77
On 2025-09-10		 -0.10 -0.22 46.60
On 2025-09-05		 45.77
On 2025-09-10		 -1.78 46.20
20D 47.01
On 2025-08-22		 45.76
On 2025-08-19		 0.16 0.35 47.01
On 2025-08-22		 45.77
On 2025-09-10		 -2.64 46.24
WTD 46.55
On 2025-09-11		 45.77
On 2025-09-10		 -0.12 -0.26 46.23
On 2025-09-08		 45.77
On 2025-09-10		 -1.00 46.16
MTD 46.60
On 2025-09-05		 45.77
On 2025-09-10		 -0.24 -0.52 46.60
On 2025-09-05		 45.77
On 2025-09-10		 -1.78 46.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

131.66 -0.63 -0.48 1,284,669
ELME

Elme Communities

17.13 +0.05 +0.29 955,593
GDXJ

VanEck Vectors Junior Gold Miners ETF

90.03 +0.02 +0.02 3,884,298
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617
FVD

First Trust Value Line Dividend Index

46.19 -0.31 -0.67 256,229