FVD: First Trust Value Line Dividend Index

As of Friday, January 9th, 2026

$ 46.71

+0.06 +0.13%

Open: 46.65
High: 46.89
Low: 46.65
Volume: 75,984
Previous Close on Thursday, January 8th, 2026

$ 46.65

+0.57 +1.24%

Open: 46.01
High: 46.71
Low: 45.97
Volume: 569,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 46.65 46.89 46.65 46.71 75,984 +0.06 +0.13
2026-01-08 46.01 46.71 45.97 46.65 569,954 +0.57 +1.24
2026-01-07 46.60 46.68 46.03 46.08 703,533 -0.42 -0.90
2026-01-06 46.23 46.58 46.22 46.50 1,879,771 +0.18 +0.39
2026-01-05 46.10 46.41 46.06 46.32 1,020,521 +0.13 +0.28
2026-01-02 46.11 46.32 45.79 46.19 582,967 +0.11 +0.24
2025-12-31 46.39 46.48 46.06 46.08 627,176 -0.34 -0.73
2025-12-30 46.42 46.49 46.36 46.42 499,363 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.89
On 2026-01-09		 45.97
On 2026-01-08		 0.52 1.13 46.41
On 2026-01-05		 46.41
On 2026-01-05		 0.00 46.45
10D 46.89
On 2026-01-09		 45.79
On 2026-01-02		 0.30 0.65 46.52
On 2025-12-29		 45.79
On 2026-01-02		 -1.57 46.38
20D 46.89
On 2026-01-09		 45.79
On 2026-01-02		 0.70 1.52 46.52
On 2025-12-29		 45.79
On 2026-01-02		 -1.57 46.31
WTD 46.89
On 2026-01-09		 45.97
On 2026-01-08		 0.52 1.13 46.41
On 2026-01-05		 46.41
On 2026-01-05		 0.00 46.45
MTD 46.89
On 2026-01-09		 45.79
On 2026-01-02		 0.63 1.37 46.32
On 2026-01-02		 46.32
On 2026-01-02		 0.00 46.41
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

46.71 +0.06 +0.13 75,984