FVD: First Trust Value Line Dividend Index

As of Friday, January 23rd, 2026

$ 47.46

-- 0 0%

Open: 47.46
High: 47.46
Low: 47.46
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 47.46

-0.04 -0.08%

Open: 47.50
High: 47.66
Low: 47.41
Volume: 2,081,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 47.50 47.66 47.41 47.46 2,081,282 -0.04 -0.08
2026-01-21 47.22 47.60 47.20 47.50 2,064,173 +0.40 +0.85
2026-01-20 47.18 47.33 47.05 47.10 1,641,912 -0.43 -0.90
2026-01-16 47.46 47.60 47.36 47.53 1,209,568 -0.03 -0.06
2026-01-15 47.42 47.67 47.31 47.56 1,562,116 +0.17 +0.36
2026-01-14 46.79 47.40 46.79 47.39 2,049,237 +0.60 +1.28
2026-01-13 46.88 46.93 46.58 46.79 1,393,226 +0.02 +0.04
2026-01-12 46.72 46.90 46.59 46.77 611,406 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2026-01-15		 47.05
On 2026-01-20		 0.07 0.15 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 47.43
10D 47.67
On 2026-01-15		 45.97
On 2026-01-08		 1.38 2.99 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 47.15
20D 47.67
On 2026-01-15		 45.79
On 2026-01-02		 1.23 2.66 46.52
On 2025-12-29		 45.79
On 2026-01-02		 -1.57 46.73
WTD 47.66
On 2026-01-22		 47.05
On 2026-01-20		 -0.07 -0.15 47.33
On 2026-01-20		 47.33
On 2026-01-20		 0.00 47.35
MTD 47.67
On 2026-01-15		 45.79
On 2026-01-02		 1.38 2.99 47.67
On 2026-01-15		 47.05
On 2026-01-20		 -1.30 46.90
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.47 -0.53 -0.18 2,732,185
KO

The Coca-Cola Company

72.07 +0.20 +0.28 4,789,455
PFE

Pfizer Inc.

25.66 -0.44 -1.67 15,406,488
VZ

Verizon Communications Inc.

39.28 -0.21 -0.52 8,461,686
VIX

CBOE Volatility Index

15.35 -0.29 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,172.82 -211.19 -0.43 183,458,043
DJTA

Dow Jones Transportation Average

18,292.50 -164.67 -0.89 39,820,618
SPX

S&P 500 Index

6,927.68 +14.33 +0.21
OEX

S&P 100 Index

3,426.90 +13.93 +0.41
NDX

NASDAQ 100 Index

25,679.75 +161.40 +0.63
NYA

NYSE Composite Index

22,747.24 -49.93 -0.22
XAX

NYSE AMEX Composite Index

7,886.80 +97.16 +1.25
RUI

RUSSELL 1000 Index

3,784.31 +5.56 +0.15
RUT

Russell 2000 Index

2,688.26 -30.50 -1.12
RUA

Russell 3000 Index

3,948.07 +3.44 +0.09
VIX

CBOE Volatility Index

15.35 -0.29 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 -0.17 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

47.46 0.00 0.00