FVD: First Trust Value Line Dividend Index
$ 41.33 |
|
-0.04 -0.10% |
Open: | 41.46 |
High: | 41.55 |
Low: | 41.32 |
Volume: | 836,664 |
$ 41.37
+0.01 +0.02%
Open: | 41.23 |
High: | 41.47 |
Low: | 41.23 |
Volume: | 1,162,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.46 | 41.55 | 41.32 | 41.33 | 836,664 | -0.04 | -0.10 |
2024-03-15 | 41.23 | 41.47 | 41.23 | 41.37 | 1,162,256 | +0.01 | +0.02 |
2024-03-14 | 41.71 | 41.74 | 41.17 | 41.36 | 1,175,911 | -0.36 | -0.86 |
2024-03-13 | 41.75 | 41.93 | 41.64 | 41.72 | 2,065,729 | +0.01 | +0.02 |
2024-03-12 | 41.75 | 41.87 | 41.57 | 41.71 | 887,965 | -0.02 | -0.05 |
2024-03-11 | 41.53 | 41.76 | 41.46 | 41.73 | 851,263 | +0.16 | +0.38 |
2024-03-08 | 41.59 | 41.73 | 41.55 | 41.57 | 923,444 | +0.05 | +0.12 |
2024-03-07 | 41.47 | 41.61 | 41.47 | 41.52 | 747,785 | +0.20 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.93 On 2024-03-13 |
41.17 On 2024-03-14 |
-0.40 | -0.96 | 41.93 On 2024-03-13 |
41.17 On 2024-03-14 |
-1.82 | 41.50 |
10D | 41.93 On 2024-03-13 |
40.99 On 2024-03-05 |
0.06 | 0.15 | 41.93 On 2024-03-13 |
41.17 On 2024-03-14 |
-1.82 | 41.47 |
20D | 41.93 On 2024-03-13 |
40.49 On 2024-02-20 |
0.76 | 1.87 | 41.93 On 2024-03-13 |
41.17 On 2024-03-14 |
-1.82 | 41.22 |
WTD | 41.55 On 2024-03-18 |
41.32 On 2024-03-18 |
-0.04 | -0.10 | -- | -- | -- | 41.33 |
MTD | 41.93 On 2024-03-13 |
40.81 On 2024-03-01 |
0.27 | 0.66 | 41.93 On 2024-03-13 |
41.17 On 2024-03-14 |
-1.82 | 41.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FVD
First Trust Value Line Dividend Index |
41.33 | -0.04 | -0.10 | 836,664 |