FVD: First Trust Value Line Dividend Index

As of Thursday, October 9th, 2025

$ 45.80

-0.34 -0.74%

Open: 46.22
High: 46.23
Low: 45.71
Volume: 876,712
Previous Close on Wednesday, October 8th, 2025

$ 46.14

-- 0 0%

Open: 46.23
High: 46.23
Low: 46.02
Volume: 1,067,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 46.22 46.23 45.71 45.80 876,712 -0.34 -0.74
2025-10-08 46.23 46.23 46.02 46.14 1,067,618 0.00 0.00
2025-10-07 46.28 46.31 46.07 46.14 660,608 -0.07 -0.15
2025-10-06 46.34 46.34 46.09 46.21 550,232 -0.02 -0.04
2025-10-03 46.06 46.40 46.06 46.23 906,119 +0.21 +0.46
2025-10-02 46.03 46.14 45.84 46.02 2,437,948 -0.09 -0.20
2025-10-01 46.16 46.30 46.05 46.11 803,738 -0.13 -0.28
2025-09-30 45.91 46.24 45.86 46.24 935,761 +0.30 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.40
On 2025-10-03		 45.71
On 2025-10-09		 -0.22 -0.48 46.40
On 2025-10-03		 45.71
On 2025-10-09		 -1.48 46.10
10D 46.40
On 2025-10-03		 45.55
On 2025-09-26		 0.39 0.86 46.40
On 2025-10-03		 45.71
On 2025-10-09		 -1.48 46.07
20D 46.48
On 2025-09-12		 45.37
On 2025-09-25		 -0.70 -1.51 46.48
On 2025-09-12		 45.37
On 2025-09-25		 -2.38 45.99
WTD 46.34
On 2025-10-06		 45.71
On 2025-10-09		 -0.43 -0.93 46.34
On 2025-10-06		 45.71
On 2025-10-09		 -1.35 46.07
MTD 46.40
On 2025-10-03		 45.71
On 2025-10-09		 -0.44 -0.95 46.40
On 2025-10-03		 45.71
On 2025-10-09		 -1.48 46.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.04 -0.22 -0.20 27,074,009
VOOG

Vanguard S&P 500 Growth ETF

440.42 +0.34 +0.08 156,846
DXJ

WisdomTree Japan Hedged Equity Fund

132.95 -0.37 -0.28 1,587,854
IYR

iShares U.S. Real Estate ETF

94.81 -0.50 -0.52 5,263,875
FVD

First Trust Value Line Dividend Index

45.80 -0.34 -0.74 876,712